達新 (1315)-臺銀-臺南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.0
漲跌
▼0.3
漲幅
-0.41%
成交量
2張
產業
上市塑膠類股▼1.82%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	72.00	71.80	-4	27	-14.64%
2024/06/06	0	0.00	1	72.30	72.30	-1	27	-3.66%
2024/05/28	0.1	71.50	0	0.00	71.90	0.1	29	0.38%
2024/05/20	1	71.10	0	0.00	71.30	1	29	3.41%
2024/05/17	2	71.25	0	0.00	71.20	2	29	6.87%
2024/05/15	1	71.30	0	0.00	71.30	1	29	3.35%
2024/05/07	1	71.20	0	0.00	71.10	1	28	3.47%
2024/05/06	4	71.40	0	0.00	71.40	4	28	13.87%
2024/01/23	0	0.00	0.4	71.70	71.90	-0.4	15	-2.72%
2024/01/22	0.1	72.10	0	0.00	72.10	0.1	15	0.32%
2023/11/14	0	0.00	1	71.40	71.50	-1	17	-5.74%
2023/09/01	0	71.30	0	0.00	70.90	0	27	0.00%
2023/08/30	0.1	73.00	0	0.00	72.90	0.1	26	0.23%
2023/05/17	0	0.00	1	71.00	70.90	-1	24	-4.15%
2023/04/27	3	69.90	0	0.00	69.70	3	25	11.97%
2023/04/11	3	73.50	0	0.00	73.90	3	20	14.67%
2023/04/10	1	73.10	0	0.00	73.50	1	19	5.38%
2023/02/08	0	0.00	2.9	71.21	71.30	-2.9	16	-17.80%
2022/08/18	0	0.00	2	69.60	69.60	-2	25	-7.84%
2022/07/29	0	67.20	0	0.00	68.50	0	23	0.00%
2022/07/19	2	69.30	0.2	69.40	69.30	1.9	21	8.73%
2022/03/31	0.3	83.00	0	0.00	83.10	0.3	33	0.86%
2022/02/21	0	0.00	7	84.50	84.60	-7	59	-11.80%
2022/01/21	0	0.00	0.4	85.00	85.10	-0.4	62	-0.57%
2021/10/06	0	0.00	5	60.30	60.10	-5	70	-7.14%
2021/10/01	1	63.00	0	0.00	62.70	1	72	1.39%
2021/09/29	0	0.00	1	63.90	63.80	-1	74	-1.34%
2021/08/05	1	69.60	0	0.00	69.70	1	196	0.51%
2021/07/13	1	69.30	0	0.00	69.30	1	246	0.41%
2021/07/08	0	0.00	1	69.90	70.00	-1	253	-0.39%
2021/07/06	2	69.95	0	0.00	70.00	2	258	0.77%
2021/07/05	0	0.00	2	70.00	70.20	-2	258	-0.77%
2021/07/02	0	0.00	1	71.50	70.70	-1	256	-0.39%
2021/07/01	3.3	71.37	1	71.20	71.20	2.3	260	0.86%
2021/06/30	1.3	76.74	0	0.00	76.90	1.3	261	0.48%
2021/06/29	18	77.03	0	0.00	76.90	18	254	7.09%
2021/06/28	0	0.00	4	77.30	77.90	-4	252	-1.59%
2021/06/18	0	0.00	1	75.30	75.30	-1	304	-0.33%
2021/06/17	1	75.00	0	0.00	75.30	1	317	0.32%
2021/06/10	0	0.00	2	75.70	75.80	-2	358	-0.56%
2021/06/09	1	76.10	1	76.50	75.90	0	376	0.00%
2021/06/08	0	0.00	1	75.60	75.60	-1	383	-0.26%
2021/06/07	2	73.30	1	73.60	73.90	1	379	0.26%
2021/06/04	0	0.00	1	72.40	72.30	-1	378	-0.26%
2021/06/03	1	73.00	0.1	73.30	73.00	1	380	0.25%
2021/06/02	0.1	73.20	0	0.00	73.30	0.1	387	0.01%
2021/06/01	0	0.00	0	72.10	71.60	0	384	0.00%
2021/05/31	0	71.00	0	0.00	71.40	0	386	0.00%
2021/05/25	1	70.10	0	0.00	70.40	1	398	0.25%
2021/05/24	1	70.00	0	0.00	70.30	1	403	0.25%
2021/05/20	0	0.00	2	69.75	69.70	-2	421	-0.47%
2021/05/19	1	70.20	0	0.00	70.20	1	423	0.24%
2021/05/18	0	0.00	1	70.40	70.60	-1	428	-0.23%
2021/05/17	1	68.30	0	0.00	68.00	1	429	0.23%
2021/05/14	1	71.10	0	0.00	71.00	1	423	0.24%
2021/05/12	0	0.00	1	75.00	73.00	-1	418	-0.24%
2021/04/29	1	75.40	0	0.00	75.50	1	406	0.25%
2021/04/27	0.3	74.70	0	0.00	75.10	0.3	405	0.07%
2021/04/21	1	75.30	0	0.00	75.30	1	401	0.25%
2021/04/20	2	76.10	1	76.00	75.70	1	403	0.25%
2021/04/12	0	0.00	0	75.50	75.60	0	390	0.00%
2021/04/09	0	0.00	1	75.50	75.50	-1	394	-0.25%
2021/04/07	0	76.20	12	75.85	75.90	-12	395	-3.03%
2021/04/06	1	76.90	1	76.80	76.70	0	388	0.00%
2021/03/31	1	75.40	0	0.00	75.10	1	372	0.27%
2021/03/29	14	74.69	0	0.00	74.60	14	360	3.88%
2021/03/23	1	74.20	2	74.00	74.00	-1	336	-0.30%
2021/03/19	2	80.25	2	79.65	79.00	0	281	0.00%
2021/03/18	0	0.00	3	80.40	82.30	-3	268	-1.12%
2021/03/16	0	0.00	2	79.60	79.20	-2	256	-0.78%
2021/03/15	2	79.05	2	79.00	79.20	0	254	0.00%
2021/03/12	0	0.00	1	75.50	77.60	-1	235	-0.42%
2021/03/03	0	0.00	1	74.00	74.40	-1	254	-0.39%
2021/03/02	0	0.00	1	74.00	73.80	-1	275	-0.36%
2021/02/26	2	73.50	0	0.00	73.30	2	286	0.70%
2021/02/19	0	0.00	5	72.00	72.10	-5	363	-1.37%
2021/02/01	1	69.10	0	0.00	68.90	1	393	0.25%
2021/01/25	0	0.00	3	70.23	70.70	-3	391	-0.77%
2021/01/15	0	0.00	1	71.20	70.90	-1	391	-0.26%
2021/01/14	1	71.20	0	0.00	71.20	1	392	0.25%
2021/01/05	2	72.65	0	0.00	72.50	2	425	0.47%
2021/01/04	10	73.14	7	73.49	73.00	3	428	0.70%
2020/12/22	0	0.00	1	70.70	70.10	-1	461	-0.22%
2020/12/15	5	70.40	0	0.00	70.00	5	475	1.05%
2020/12/02	1	72.50	1	72.50	72.40	0	577	0.00%
2020/11/27	1	74.90	0	0.00	73.90	1	596	0.17%
2020/11/25	1	78.50	0	0.00	78.50	1	579	0.17%
2020/11/24	2	80.30	3	79.70	79.30	-1	577	-0.17%
2020/11/23	6	79.43	2	79.50	79.90	4	568	0.70%
2020/11/20	0	0.00	1	74.00	75.40	-1	529	-0.19%
2020/11/12	1	71.20	2	71.30	70.40	-1	692	-0.14%
2020/11/11	1	69.30	0	0.00	69.90	1	687	0.15%
2020/11/09	1	66.30	0	0.00	66.40	1	689	0.14%
2020/10/27	1	68.40	0	0.00	68.30	1	718	0.14%
2020/10/26	1	70.00	0	0.00	68.90	1	720	0.14%
2020/09/29	0	0.00	1	53.30	53.20	-1	725	-0.14%
2020/09/25	0	0.00	1	50.30	50.60	-1	734	-0.14%
2020/09/18	0	0.00	2	52.90	53.00	-2	738	-0.27%
2020/09/17	2	52.90	0	0.00	52.50	2	740	0.27%
2020/09/07	0	0.00	1	53.20	52.60	-1	956	-0.10%
2020/09/04	2	53.00	1	53.00	53.00	1	1,022	0.10%
2020/09/03	1	53.40	0	0.00	53.50	1	1,046	0.10%
2020/09/01	0	0.00	3	53.30	53.40	-3	1,088	-0.28%
2020/08/31	5	55.72	4	54.00	53.70	1	1,097	0.09%
2020/08/28	5	54.48	2	54.50	55.00	3	1,014	0.30%
2020/08/27	0	0.00	2	54.10	53.80	-2	1,025	-0.20%
2020/08/26	1	54.00	0	0.00	54.30	1	1,114	0.09%
2020/08/24	1	55.20	1	54.30	54.70	0	1,186	0.00%
2020/08/21	2	52.35	2	52.50	52.60	0	1,178	0.00%
2020/08/20	2	51.50	3	51.50	51.50	-1	1,180	-0.08%
2020/08/19	1	53.40	0	0.00	53.30	1	1,180	0.08%
2020/08/18	1	54.20	1	54.50	54.30	0	1,186	0.00%
2020/08/17	0	0.00	1	55.30	55.10	-1	1,189	-0.08%
2020/08/14	6	53.93	6	54.03	53.80	0	1,242	0.00%
2020/08/13	2	57.90	7	60.00	55.30	-5	1,244	-0.40%
2020/08/12	2	56.80	3	57.10	61.40	-1	1,183	-0.08%
2020/08/11	1	56.20	0	0.00	57.20	1	1,168	0.09%
2020/08/07	0	0.00	1	55.00	55.40	-1	1,155	-0.09%
2020/08/06	0	0.00	1	53.60	53.50	-1	1,134	-0.09%
2020/08/03	0	0.00	5	52.66	52.00	-5	1,134	-0.44%
2020/07/22	5	51.92	0	0.00	51.50	5	1,180	0.42%
2020/07/07	0	0.00	6	52.10	51.70	-6	1,179	-0.51%
2020/07/06	7	51.60	29	52.43	53.00	-22	1,178	-1.87%
2020/07/01	0	0.00	1	51.80	51.80	-1	1,191	-0.08%
2020/06/30	1	51.80	0	0.00	51.80	1	1,189	0.08%
2020/06/29	15	52.17	6	51.90	51.90	9	1,190	0.76%
2020/06/24	1	52.70	0	0.00	53.10	1	1,184	0.08%
2020/06/22	7	52.64	1	52.30	52.30	6	1,181	0.51%
2020/06/19	10	54.50	0	0.00	54.00	10	1,174	0.85%
2020/06/18	0	0.00	2	59.60	59.50	-2	1,124	-0.18%
2020/06/17	2	59.15	14	57.54	59.40	-12	1,064	-1.13%
2020/06/15	0	0.00	1	56.90	56.50	-1	1,050	-0.10%
2020/06/12	1	56.00	0	0.00	56.30	1	1,062	0.09%
2020/06/11	1	58.50	6	58.70	57.30	-5	1,078	-0.46%
2020/06/10	14	60.86	0	0.00	60.90	14	1,018	1.37%
2020/06/09	0	0.00	5	59.70	59.80	-5	1,013	-0.49%
2020/06/08	12	59.05	3	59.13	59.00	9	1,004	0.90%
2020/06/05	0	0.00	24	57.80	57.80	-24	981	-2.45%
2020/06/02	29	59.35	3	58.40	57.30	26	958	2.71%
2020/06/01	12	60.28	14	60.63	62.70	-2	875	-0.23%
2020/05/29	9	56.92	8	57.28	57.80	1	819	0.12%
2020/05/28	0	0.00	9	57.02	56.10	-9	808	-1.11%
2020/05/27	2	56.25	0	0.00	56.10	2	806	0.25%
2020/05/26	9	56.48	3	56.80	56.30	6	812	0.74%
2020/05/25	14	55.52	18	55.99	56.20	-4	810	-0.49%
2020/05/22	5	55.50	2	55.40	55.60	3	805	0.37%
2020/05/21	22	55.85	20	56.54	55.50	2	802	0.25%
2020/05/20	6	52.37	16	52.35	53.90	-10	773	-1.29%
2020/05/19	5	50.90	1	51.20	51.70	4	902	0.44%
2020/05/18	5	51.66	0	0.00	50.80	5	922	0.54%
2020/05/15	1	50.80	20	50.40	51.10	-19	911	-2.09%
2020/05/07	2	49.15	0	0.00	48.90	2	964	0.21%
2020/05/05	18	49.55	0	0.00	49.60	18	964	1.87%
2020/04/22	0	0.00	1	45.65	46.05	-1	1,042	-0.10%
2020/04/21	1	46.45	2	46.15	45.95	-1	1,061	-0.09%
2020/04/20	1	47.50	0	0.00	46.95	1	1,064	0.09%
2020/04/16	1	47.15	1	47.35	47.20	0	1,055	0.00%
2020/04/14	1	47.35	5	47.00	47.25	-4	1,048	-0.38%
2020/04/10	1	47.20	0	0.00	47.20	1	1,046	0.10%
2020/04/09	1	47.40	0	0.00	47.25	1	1,046	0.10%
2020/04/08	11	48.31	1	47.70	47.85	10	1,042	0.96%
2020/04/07	1	45.95	1	47.40	47.45	0	1,037	0.00%
2020/04/06	0	0.00	1	45.35	45.70	-1	1,028	-0.10%
2020/03/31	6	45.48	0	0.00	45.45	6	1,032	0.58%
2020/03/30	1	44.60	1	45.10	45.50	0	1,036	0.00%
2020/03/24	5	45.08	5	44.96	45.30	0	1,029	0.00%
2020/03/20	1	42.90	1	43.20	43.20	0	1,032	0.00%
2020/03/18	4	43.90	4	44.40	43.95	0	1,020	0.00%
2020/03/17	1	45.20	3	44.55	45.20	-2	1,046	-0.19%
2020/03/16	2	43.85	1	43.90	42.35	1	1,011	0.10%
2020/03/13	1	42.30	1	42.60	44.00	0	1,002	0.00%
2020/03/10	1	47.35	1	47.10	48.35	0	975	0.00%
2020/03/09	1	48.70	1	48.65	48.10	0	981	0.00%
2020/03/04	1	50.00	1	49.75	49.90	0	970	0.00%
2020/03/03	1	51.30	2	50.70	50.50	-1	974	-0.10%
2020/03/02	1	47.60	1	48.60	49.45	0	960	0.00%
2020/02/27	2	49.00	2	49.23	48.20	0	950	0.00%
2020/02/26	2	48.80	2	48.88	48.35	0	948	0.00%
2020/02/25	1	49.70	1	50.00	49.55	0	938	0.00%
2020/02/24	1	51.40	1	51.00	50.80	0	928	0.00%
2020/02/21	3	51.23	3	51.40	51.20	0	920	0.00%
2020/02/20	8	55.30	7	54.49	52.40	1	886	0.11%
2020/02/19	1	55.90	0	0.00	55.20	1	738	0.14%
2020/01/16	0	0.00	7	49.89	50.70	-7	628	-1.11%
2020/01/15	0	0.00	1	48.80	48.50	-1	590	-0.17%
2020/01/03	1	47.30	0	0.00	47.70	1	563	0.18%
2019/12/31	1	46.65	0	0.00	47.35	1	579	0.17%
2019/12/27	2	48.10	0	0.00	48.20	2	551	0.36%
2019/12/24	0	0.00	1	47.35	47.80	-1	533	-0.19%
2019/12/13	1	45.30	2	45.95	45.10	-1	474	-0.21%
2019/12/12	3	47.33	0	0.00	46.50	3	452	0.66%
2019/11/15	1	41.90	0	0.00	43.75	1	294	0.34%
2019/11/13	0	0.00	2	40.45	40.50	-2	224	-0.89%
2019/11/12	0	0.00	2	37.25	36.85	-2	145	-1.38%
2019/10/30	0	0.00	1	35.85	35.95	-1	128	-0.78%
2019/10/29	2	36.50	0	0.00	36.00	2	128	1.56%
2019/10/17	3	36.53	0	0.00	35.70	3	116	2.57%
2019/10/08	0	0.00	1	33.65	33.60	-1	93	-1.07%
2019/10/07	3	35.32	0	0.00	35.00	3	88	3.39%
2019/04/15	0	0.00	1	30.55	30.70	-1	62	-1.59%
2019/02/26	1	30.00	0	0.00	30.00	1	26	3.84%