台翰 (1336)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.80
漲跌
▼0.30
漲幅
-1.49%
成交量
117張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	19.00	18.90	-3	164	-1.83%
2024/04/26	0	0.00	4	19.00	18.95	-4	149	-2.68%
2024/04/15	0	0.00	2	19.45	19.40	-2	139	-1.43%
2024/04/12	1	19.65	0	0.00	19.70	1	136	0.73%
2024/04/11	1	19.70	0	0.00	19.80	1	134	0.75%
2024/03/20	0	0.00	2	20.50	20.20	-2	110	-1.82%
2024/03/04	0	0.00	2	22.40	22.20	-2	98	-2.03%
2024/03/01	1	22.40	0	0.00	22.40	1	96	1.03%
2024/02/29	1	22.25	0	0.00	22.30	1	96	1.04%
2024/02/23	2	23.50	1	23.15	23.10	1	95	1.04%
2024/02/21	3	23.38	0	0.00	23.35	3	93	3.22%
2024/02/19	1	22.40	0	0.00	23.00	1	83	1.19%
2024/01/26	0	0.00	1	21.40	21.30	-1	74	-1.35%
2023/12/06	0	0.00	3	21.60	21.95	-3	59	-5.05%
2023/12/05	0	0.00	1	21.80	21.75	-1	58	-1.71%
2023/12/04	0	0.00	3	21.70	21.80	-3	58	-5.17%
2023/11/22	0	0.00	5	21.10	21.05	-5	53	-9.40%
2023/11/20	0	0.00	1	20.50	20.50	-1	51	-1.95%
2023/08/31	1	22.20	0	0.00	22.20	1	171	0.58%
2023/08/22	0	0.00	4	21.73	21.75	-4	192	-2.08%
2023/08/07	3	23.60	0	0.00	23.40	3	227	1.32%
2023/07/25	3	23.98	0	0.00	23.95	3	248	1.21%
2023/07/24	2	23.75	0	0.00	23.65	2	259	0.77%
2023/07/18	10	25.20	0	0.00	24.65	10	268	3.73%
2023/07/17	6	25.57	0	0.00	25.40	6	268	2.23%
2023/07/11	1	23.50	0	0.00	23.35	1	259	0.38%
2023/07/04	3	24.00	0	0.00	24.00	3	273	1.10%
2023/06/14	6	24.28	0	0.00	23.90	6	339	1.77%
2023/06/05	2	25.00	0	0.00	25.10	2	402	0.50%
2023/06/01	2	24.95	0	0.00	24.85	2	434	0.46%
2023/05/31	6	24.92	0	0.00	25.00	6	448	1.34%
2023/05/30	1	24.20	0	0.00	24.40	1	465	0.22%
2023/05/24	3	24.73	0	0.00	24.60	3	512	0.59%
2023/05/11	1	25.60	0	0.00	25.35	1	580	0.17%
2023/05/08	0	0.00	1	27.80	27.35	-1	726	-0.14%
2023/05/05	3	27.25	0	0.00	27.10	3	780	0.38%
2023/05/04	2.2	27.13	0	0.00	27.10	2.2	789	0.28%
2023/04/17	1	27.95	0	0.00	27.85	1	949	0.11%
2023/03/30	1	26.40	0	0.00	26.60	1	915	0.11%
2023/03/17	1	26.80	1	27.20	27.15	0	929	0.00%
2023/03/15	1	28.30	3	28.37	29.00	-2	918	-0.22%
2023/03/14	3	27.50	1	28.10	27.75	2	928	0.22%
2023/03/13	2	27.50	3	27.82	27.95	-1	933	-0.11%
2023/03/10	0	0.00	25	27.85	27.65	-25	942	-2.65%
2023/03/07	0	0.00	1	31.50	30.50	-1	957	-0.10%
2023/03/06	1	31.10	0	0.00	31.10	1	950	0.11%
2023/03/02	1	30.85	0	0.00	30.80	1	935	0.11%
2023/02/23	15	29.92	1	29.60	29.65	14	906	1.54%
2023/02/20	1	29.30	0	0.00	29.25	1	932	0.11%
2023/02/17	10	29.07	0	0.00	29.15	10	999	1.00%
2023/02/13	0	0.00	5	28.45	28.60	-5	1,075	-0.47%
2023/02/06	1	30.20	1	30.25	29.00	0	964	0.00%
2023/02/01	1	29.20	0	0.00	29.40	1	804	0.12%
2023/01/31	4	29.08	3	29.23	29.85	1	775	0.13%
2023/01/30	2	26.60	9	27.48	27.80	-7	686	-1.02%
2023/01/17	0	0.00	10	25.62	26.00	-10	642	-1.56%
2023/01/11	5	24.72	0	0.00	24.45	5	613	0.81%
2023/01/10	5	25.46	1	25.65	25.60	4	601	0.66%
2023/01/09	1	25.85	0	0.00	25.65	1	604	0.17%
2023/01/06	5	26.03	1	25.90	25.90	4	603	0.66%
2023/01/05	0	0.00	2	26.40	26.45	-2	615	-0.33%
2023/01/04	0	0.00	7	26.52	26.55	-7	627	-1.12%
2023/01/03	0	0.00	3	25.53	25.55	-3	624	-0.48%
2022/12/23	1	24.90	5	25.00	25.00	-4	629	-0.63%
2022/12/22	3	25.20	1	25.60	25.20	2	632	0.32%
2022/12/21	4	25.54	2	25.95	25.30	2	638	0.31%
2022/12/20	2	25.20	0	0.00	25.20	2	643	0.31%
2022/12/19	0	0.00	1	26.10	25.75	-1	640	-0.16%
2022/12/16	7	25.98	0	0.00	25.80	7	644	1.09%
2022/12/15	7	26.60	0	0.00	26.60	7	642	1.09%
2022/12/14	1	25.95	1	26.20	26.50	0	644	0.00%
2022/12/12	1	26.50	0	0.00	26.10	1	645	0.16%
2022/12/09	1	27.65	0	0.00	27.40	1	638	0.16%
2022/12/08	0	0.00	2	27.60	27.90	-2	640	-0.31%
2022/12/07	1	27.00	0	0.00	27.00	1	634	0.16%
2022/12/06	2	28.00	0	0.00	27.20	2	635	0.31%
2022/12/01	4	29.10	0	0.00	29.25	4	606	0.66%
2022/11/11	5	25.90	5	25.69	25.20	0	657	0.00%
2022/11/10	13	24.91	13	24.75	24.75	0	643	0.00%
2022/11/07	1	22.40	3	22.67	22.70	-2	604	-0.33%
2022/11/04	3	22.15	1	22.25	22.10	2	609	0.33%
2022/10/11	0	0.00	2	23.85	23.85	-2	735	-0.27%
2022/10/05	0	0.00	10	25.63	25.55	-10	729	-1.37%
2022/10/04	2	25.98	5	25.80	25.85	-3	723	-0.41%
2022/10/03	5	25.40	15	25.20	25.30	-10	721	-1.39%
2022/09/30	0	0.00	12	24.64	25.10	-12	718	-1.67%
2022/09/16	0	0.00	15	27.90	27.10	-15	668	-2.25%
2022/09/13	0	0.00	1	26.80	27.35	-1	649	-0.15%
2022/09/07	30	25.38	0	0.00	25.90	30	637	4.70%
2022/08/31	4	29.20	5	27.64	27.40	-1	578	-0.17%
2022/08/30	4	29.85	4	29.45	29.45	0	541	0.00%
2022/08/29	14	28.44	5	30.04	30.35	9	519	1.73%
2022/08/24	0	0.00	34	27.65	27.70	-34	464	-7.32%
2022/08/23	10	28.15	0	0.00	28.15	10	453	2.20%
2022/08/22	1	28.60	6	27.81	28.05	-5	436	-1.15%
2022/08/19	7	27.46	8	28.26	28.45	-1	415	-0.24%
2022/08/17	1	24.60	0	0.00	24.60	1	309	0.32%
2022/08/10	3	23.43	4	23.03	23.00	-1	281	-0.36%
2022/08/08	33	22.83	1	22.35	22.95	32	277	11.54%
2022/08/05	12	23.00	10	21.90	21.90	2	257	0.78%
2022/08/04	1	21.00	1	21.65	22.65	0	195	0.00%
2022/08/02	0	0.00	6	20.49	20.50	-6	136	-4.40%
2022/08/01	2	20.70	2	21.08	20.80	0	135	0.00%
2022/07/29	5	20.99	0	0.00	20.85	5	138	3.62%
2022/07/28	1	20.95	2	21.30	21.05	-1	137	-0.73%
2022/07/27	0	0.00	2	21.08	20.90	-2	134	-1.49%
2022/07/26	0	0.00	2	21.15	20.90	-2	132	-1.51%
2022/07/25	5	20.96	2	21.13	20.95	3	131	2.28%
2022/07/22	4	20.96	1	21.15	21.05	3	130	2.30%
2022/07/18	0	0.00	1	20.30	20.30	-1	116	-0.86%
2022/06/21	0	0.00	1	19.55	19.50	-1	101	-0.99%
2022/06/20	1	21.30	0	0.00	19.05	1	98	1.02%
2022/06/08	0	0.00	2	20.25	20.15	-2	86	-2.31%
2022/05/25	2	19.55	1	19.55	19.45	1	87	1.14%
2022/05/23	1	20.35	0	0.00	19.60	1	89	1.11%
2022/05/17	0	0.00	3	20.90	20.90	-3	74	-4.01%
2022/03/29	3	19.70	0	0.00	19.75	3	64	4.63%
2022/03/02	1	19.75	0	0.00	19.85	1	57	1.73%
2021/08/16	1	21.80	0	0.00	22.00	1	281	0.36%
2021/08/10	1	23.85	0	0.00	23.80	1	278	0.36%
2021/07/13	0	0.00	1	24.30	24.60	-1	554	-0.18%
2021/07/12	1	24.45	0	0.00	24.30	1	555	0.18%
2021/06/16	1	23.65	1	23.40	23.40	0	1,256	0.00%
2021/05/17	0	0.00	1	20.40	20.50	-1	1,400	-0.07%
2021/05/11	0	0.00	1	23.90	23.60	-1	1,366	-0.07%
2021/05/10	1	24.95	0	0.00	24.50	1	1,364	0.07%
2021/05/06	0	0.00	24	24.60	24.40	-24	1,365	-1.76%
2021/04/29	3	25.50	3	25.45	25.55	0	1,339	0.00%
2021/04/26	3	26.85	0	0.00	26.85	3	1,342	0.22%
2021/04/23	1	25.50	0	0.00	25.60	1	1,295	0.08%
2021/04/22	1	26.60	1	26.25	25.60	0	1,308	0.00%
2021/04/20	0	0.00	8	25.83	25.70	-8	1,273	-0.63%
2021/04/16	2	25.35	0	0.00	25.40	2	1,417	0.14%
2021/04/15	3	25.10	0	0.00	25.20	3	1,425	0.21%
2021/04/13	2	25.60	0	0.00	25.00	2	1,510	0.13%
2021/04/12	2	25.80	0	0.00	25.70	2	1,510	0.13%
2021/04/06	5	25.30	0	0.00	25.20	5	1,808	0.28%
2021/04/01	2	25.75	6	25.60	25.60	-4	1,939	-0.21%
2021/03/31	2	25.65	0	0.00	25.75	2	2,102	0.10%
2021/03/30	4	25.18	2	25.10	25.10	2	2,167	0.09%
2021/03/26	0	0.00	3	25.40	25.20	-3	2,281	-0.13%
2021/03/25	10	26.13	7	26.24	25.15	3	2,322	0.13%
2021/03/24	0	0.00	12	26.43	26.45	-12	2,098	-0.57%
2021/03/19	0	0.00	4	24.80	25.00	-4	2,082	-0.19%
2021/03/18	0	0.00	19	24.69	24.65	-19	2,161	-0.88%
2021/03/15	0	0.00	2	25.50	25.50	-2	2,147	-0.09%
2021/03/03	0	0.00	5	23.80	23.80	-5	2,317	-0.22%
2021/02/18	0	0.00	7	23.66	23.65	-7	2,569	-0.27%
2021/02/17	0	0.00	13	23.45	23.45	-13	2,729	-0.48%
2021/02/05	15	22.62	0	0.00	22.50	15	2,800	0.54%
2021/02/03	2	22.93	0	0.00	22.85	2	2,989	0.07%
2021/02/01	1	22.85	0	0.00	22.40	1	3,118	0.03%
2021/01/28	1	23.80	0	0.00	23.60	1	3,182	0.03%
2021/01/27	1	24.10	2	24.20	24.15	-1	3,196	-0.03%
2021/01/26	2	23.90	0	0.00	24.15	2	3,253	0.06%
2021/01/25	0	0.00	9	24.68	24.35	-9	3,288	-0.27%
2021/01/22	1	23.95	0	0.00	24.15	1	3,331	0.03%
2021/01/21	1	24.50	3	24.27	23.95	-2	3,345	-0.06%
2021/01/20	14	23.73	0	0.00	23.50	14	3,370	0.42%
2021/01/19	4	24.70	0	0.00	24.85	4	3,467	0.12%
2021/01/18	1	24.95	1	24.50	24.55	0	3,508	0.00%
2021/01/15	4	25.00	0	0.00	24.95	4	3,520	0.11%
2021/01/14	0	0.00	3	25.25	25.50	-3	3,508	-0.09%
2021/01/13	1	25.20	2	25.15	25.40	-1	3,515	-0.03%
2021/01/12	13	24.82	0	0.00	24.60	13	3,504	0.37%
2021/01/11	2	25.63	4	25.54	25.70	-2	3,386	-0.06%
2021/01/08	1	24.95	7	25.25	24.85	-6	3,352	-0.18%
2021/01/06	5	24.96	1	25.35	24.40	4	3,337	0.12%
2021/01/05	1	25.05	3	25.35	25.10	-2	3,248	-0.06%
2021/01/04	1	25.30	10	25.41	25.25	-9	3,233	-0.28%
2020/12/30	1	25.05	0	0.00	24.90	1	3,181	0.03%
2020/12/29	14	24.24	3	24.90	24.85	11	3,155	0.35%
2020/12/28	37	25.10	27	24.75	24.55	10	2,877	0.35%
2020/12/25	7	26.77	16	26.67	27.00	-9	2,697	-0.33%
2020/12/24	8	24.23	22	24.53	24.70	-14	2,526	-0.55%
2020/12/23	4	23.53	8	23.13	23.90	-4	2,434	-0.16%
2020/12/22	10	22.81	0	0.00	22.35	10	2,358	0.42%
2020/12/21	2	22.80	4	22.70	22.65	-2	2,351	-0.09%
2020/12/18	2	22.45	0	0.00	22.30	2	2,299	0.09%
2020/12/17	0	0.00	2	21.60	21.65	-2	2,203	-0.09%
2020/12/16	0	0.00	4	21.45	21.35	-4	2,200	-0.18%
2020/12/14	2	21.20	1	21.15	21.15	1	2,272	0.04%
2020/12/10	0	0.00	1	20.65	20.50	-1	2,271	-0.04%
2020/12/09	5	20.50	0	0.00	20.45	5	2,521	0.20%
2020/12/07	5	20.30	0	0.00	20.65	5	2,927	0.17%
2020/12/04	0	0.00	2	20.60	20.55	-2	3,016	-0.07%
2020/12/03	0	0.00	3	20.60	20.65	-3	2,998	-0.10%
2020/12/02	0	0.00	1	20.50	20.50	-1	2,990	-0.03%
2020/12/01	15	20.50	0	0.00	20.55	15	2,970	0.50%
2020/11/26	30	20.81	0	0.00	20.90	30	2,946	1.02%
2020/11/25	5	21.31	3	21.37	21.30	2	2,930	0.07%
2020/11/24	0	0.00	3	21.65	21.75	-3	2,941	-0.10%
2020/11/23	3	21.60	0	0.00	21.65	3	2,910	0.10%
2020/11/20	3	21.13	0	0.00	21.15	3	2,899	0.10%
2020/11/18	4	21.18	0	0.00	21.30	4	2,876	0.14%
2020/11/17	16	21.10	18	20.90	21.20	-2	2,835	-0.07%
2020/11/16	3	20.33	0	0.00	20.25	3	2,763	0.11%
2020/11/13	3	21.67	0	0.00	21.45	3	2,608	0.12%
2020/11/12	0	0.00	10	22.60	22.20	-10	2,539	-0.39%
2020/11/11	0	0.00	30	21.07	22.10	-30	2,486	-1.21%
2020/11/09	0	0.00	21	19.85	20.20	-21	2,326	-0.90%
2020/11/06	40	19.33	1	19.25	19.20	39	2,225	1.75%
2020/11/05	0	0.00	37	19.65	19.30	-37	2,215	-1.67%
2020/11/03	1	19.70	1	19.70	19.20	0	2,141	0.00%
2020/11/02	4	19.30	0	0.00	18.90	4	2,099	0.19%
2020/10/29	3	18.55	0	0.00	18.80	3	2,025	0.15%
2020/10/28	2	19.30	0	0.00	19.05	2	2,005	0.10%
2020/10/27	16	19.72	2	19.85	19.50	14	1,962	0.71%
2020/10/26	7	19.10	14	18.79	19.45	-7	1,847	-0.38%
2020/10/21	11	17.97	0	0.00	18.20	11	1,768	0.62%
2020/10/19	3	17.90	0	0.00	17.90	3	1,749	0.17%
2020/10/15	1	17.15	0	0.00	17.15	1	1,729	0.06%
2020/10/14	3	17.32	0	0.00	17.35	3	1,727	0.17%
2020/10/08	2	17.05	0	0.00	17.00	2	1,718	0.12%
2020/09/29	15	16.94	7	16.79	16.70	8	1,734	0.46%
2020/09/25	5	16.65	1	16.70	16.40	4	1,729	0.23%
2020/09/24	2	17.40	2	17.40	17.00	0	1,698	0.00%
2020/09/23	13	18.60	11	18.81	18.35	2	1,666	0.12%
2020/09/22	4	18.75	3	19.05	18.60	1	1,655	0.06%
2020/09/21	4	19.30	5	19.30	19.10	-1	1,644	-0.06%
2020/09/18	18	19.58	11	19.72	19.70	7	1,629	0.43%
2020/09/17	2	19.00	0	0.00	19.00	2	1,523	0.13%
2020/09/16	24	19.09	24	19.16	18.55	0	1,501	0.00%
2020/09/14	8	20.11	4	19.23	19.85	4	1,405	0.28%
2020/09/11	17	19.70	13	19.87	20.15	4	1,145	0.35%
2020/09/10	8	18.22	47	18.27	18.35	-39	828	-4.71%
2020/09/09	3	16.78	1	16.45	16.70	2	716	0.28%
2020/09/08	1	16.60	0	0.00	16.65	1	544	0.18%
2020/09/07	1	16.75	0	0.00	16.70	1	541	0.18%
2020/09/04	0	0.00	3	16.65	16.85	-3	538	-0.56%
2020/09/02	0	0.00	1	17.20	17.10	-1	509	-0.20%
2020/08/31	1	17.60	1	17.35	17.40	0	499	0.00%
2020/08/28	1	16.90	3	16.70	17.15	-2	483	-0.41%
2020/08/27	2	16.53	27	16.48	16.55	-25	437	-5.71%
2020/08/26	0	0.00	40	16.33	16.30	-40	433	-9.23%
2020/08/25	0	0.00	19	16.25	16.20	-19	421	-4.51%
2020/08/24	2	16.15	0	0.00	16.15	2	419	0.48%
2020/08/20	6	15.87	0	0.00	15.90	6	424	1.41%
2020/08/19	86	16.15	0	0.00	16.20	86	422	20.35%
2020/08/17	1	15.90	0	0.00	15.90	1	417	0.24%
2020/08/11	4	15.45	3	15.60	15.60	1	403	0.25%
2020/08/10	2	15.55	0	0.00	15.65	2	394	0.51%
2020/08/07	1	15.60	0	0.00	15.65	1	399	0.25%
2020/08/05	7	15.31	0	0.00	15.40	7	381	1.84%
2020/08/04	4	15.13	0	0.00	15.20	4	364	1.10%
2020/08/03	2	15.15	0	0.00	15.20	2	372	0.54%
2020/07/28	0	0.00	9	14.90	14.85	-9	377	-2.38%
2020/07/24	0	0.00	1	15.40	15.25	-1	384	-0.26%
2020/07/23	0	0.00	2	15.35	15.35	-2	380	-0.53%
2020/07/17	1	15.20	0	0.00	15.25	1	377	0.26%
2020/07/15	2	15.35	3	15.35	15.40	-1	373	-0.27%
2020/07/10	2	16.35	0	0.00	16.45	2	358	0.56%
2020/07/08	2	16.45	0	0.00	16.55	2	349	0.57%
2020/07/07	1	16.40	0	0.00	16.40	1	345	0.29%
2020/07/03	5	16.15	0	0.00	16.25	5	340	1.47%
2020/07/01	10	16.08	0	0.00	16.10	10	343	2.91%
2020/06/23	2	15.95	0	0.00	15.95	2	317	0.63%
2020/06/22	2	15.95	0	0.00	15.95	2	316	0.63%
2020/06/16	2	15.75	0	0.00	15.90	2	318	0.63%
2020/06/11	0	0.00	1	15.85	15.80	-1	327	-0.31%
2020/05/25	1	15.45	0	0.00	15.45	1	306	0.33%
2020/03/04	0	15.70	0	0.00	15.55	0	445	0.00%
2020/03/03	0	15.75	0	0.00	15.60	0	446	0.00%
2020/02/13	7	15.74	7	15.55	15.45	0	277	0.00%
2020/01/06	1	15.75	1	15.50	15.50	0	192	0.00%
2019/07/04	0	0.00	2	14.50	14.50	-2	229	-0.87%
2019/06/27	2	14.40	0	0.00	14.35	2	230	0.87%
2019/04/12	0	0.00	2	15.60	15.50	-2	176	-1.13%
2019/04/11	2	15.60	0	0.00	15.60	2	177	1.13%
2019/04/10	2	15.45	2	15.90	15.75	0	174	0.00%
2019/04/08	0	16.70	0	0.00	15.20	0	165	0.00%
2019/03/25	0	15.25	0	0.00	15.10	0	174	0.00%
2018/10/12	20	14.00	23	14.27	14.50	-3	198	-1.51%
2018/10/11	3	14.90	0	0.00	14.85	3	190	1.57%
2018/08/06	0	0.00	1	18.65	18.75	-1	498	-0.20%
2018/07/24	0	0.00	1	18.00	18.00	-1	535	-0.19%
2018/07/02	1	17.30	0	0.00	17.15	1	557	0.18%
2018/06/25	1	17.80	1	17.35	17.45	0	554	0.00%
2018/06/22	2	17.95	2	18.05	17.80	0	529	0.00%
2018/05/21	0	0.00	31	15.94	16.30	-31	383	-8.08%
2018/05/18	4	15.65	21	15.86	15.70	-17	385	-4.41%
2018/05/11	0	0.00	46	15.58	15.60	-46	410	-11.20%
2018/05/08	0	0.00	10	15.25	15.30	-10	402	-2.49%
2018/05/07	15	15.22	0	0.00	15.20	15	400	3.74%
2018/05/03	23	16.01	0	0.00	15.95	23	391	5.88%
2018/04/25	26	16.34	0	0.00	16.50	26	403	6.44%
2018/04/23	1	16.65	0	0.00	16.90	1	404	0.25%
2018/04/19	5	16.95	0	0.00	16.90	5	411	1.22%
2018/04/18	18	17.01	0	0.00	16.90	18	414	4.34%
2018/04/17	10	17.10	0	0.00	17.05	10	411	2.43%
2018/04/12	0	0.00	13	17.61	17.25	-13	432	-3.00%
2018/03/31	0	0.00	1	17.25	17.20	-1	529	-0.19%
2018/03/29	20	17.14	0	0.00	17.15	20	549	3.64%
2018/03/21	0	0.00	10	17.75	17.80	-10	523	-1.91%
2018/03/19	0	0.00	7	17.95	17.85	-7	527	-1.33%
2018/03/16	28	17.98	13	17.95	18.30	15	519	2.89%
2018/03/15	0	0.00	3	17.87	17.85	-3	514	-0.58%
2018/03/14	5	17.75	12	17.70	17.75	-7	519	-1.35%
2018/03/12	0	0.00	2	17.75	17.80	-2	505	-0.40%
2018/03/09	2	17.55	0	0.00	17.60	2	505	0.40%
2018/03/08	12	17.98	0	0.00	17.65	12	512	2.34%
2018/02/22	0	0.00	2	18.00	18.10	-2	565	-0.35%
2018/01/25	0	0.00	3	18.80	18.85	-3	734	-0.41%
2018/01/23	3	19.15	0	0.00	18.90	3	735	0.41%
2018/01/22	0	0.00	3	19.35	19.25	-3	740	-0.41%