大魯閣 (1432)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	18.05	18.15	-1	962	-0.10%
2024/05/07	3	18.22	0	0.00	18.20	3	982	0.31%
2024/05/06	0	0.00	1	18.70	18.55	-1	1,005	-0.10%
2024/05/03	0	18.65	3.1	18.71	18.95	-3.1	1,041	-0.30%
2024/04/25	0	0.00	1	17.80	17.65	-1	1,060	-0.09%
2024/04/24	0.1	17.70	0	0.00	17.65	0.1	1,064	0.01%
2024/04/23	1	17.40	0.1	17.40	17.50	0.9	1,070	0.08%
2024/04/22	1	17.60	0	0.00	17.35	1	1,076	0.09%
2024/04/18	0.1	17.85	0	0.00	17.85	0.1	1,103	0.01%
2024/04/16	0.1	17.65	0	0.00	17.55	0.1	1,135	0.01%
2024/04/15	0	18.10	0	0.00	18.00	0	1,138	0.00%
2024/04/12	1	18.10	0	0.00	18.15	1	1,139	0.09%
2024/04/11	1	18.10	1	18.15	18.15	0	1,142	0.00%
2024/04/10	0.2	18.35	1	18.15	18.20	-0.8	1,153	-0.07%
2024/04/09	0	18.20	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0.1	18.05	0	0.00	18.20	0.1	1,185	0.01%
2024/04/02	2.1	18.38	0	0.00	18.30	2.1	1,195	0.18%
2024/04/01	0.1	18.75	0	0.00	18.50	0.1	1,197	0.01%
2024/03/29	2.2	19.01	1	19.00	18.85	1.2	1,198	0.10%
2024/03/28	1.1	19.54	0	0.00	19.45	1.1	1,193	0.09%
2024/03/27	2	19.95	0	20.05	19.80	2	1,199	0.17%
2024/03/26	1	19.90	3	20.02	19.90	-2	1,195	-0.17%
2024/03/25	0.1	19.80	1.1	20.00	20.00	-1	1,190	-0.08%
2024/03/22	0	19.50	0	19.50	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1.1	19.31	0	0.00	19.20	1.1	1,194	0.09%
2024/03/19	5	19.38	1	19.40	19.30	4	1,183	0.34%
2024/03/18	2.1	19.51	0	0.00	19.50	2.1	1,183	0.18%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	1	19.50	0	0.00	19.50	1	1,191	0.08%
2024/03/13	1.1	19.70	2.1	19.59	19.30	-1	1,191	-0.08%
2024/03/12	2	19.80	2	20.15	20.25	0	1,174	0.00%
2024/03/11	2	19.73	0	0.00	19.80	2	1,165	0.18%
2024/03/08	4	19.30	9	19.42	19.15	-5	1,160	-0.43%
2024/03/07	8	20.18	0	20.30	20.00	8	1,139	0.70%
2024/03/06	14.3	22.05	16	21.82	21.50	-1.7	1,079	-0.16%
2024/03/05	4	22.03	0.5	21.80	21.60	3.5	970	0.36%
2024/03/04	2	21.50	1	21.80	22.40	1	956	0.10%
2024/03/01	1.9	24.31	0.5	23.26	23.10	1.4	897	0.15%
2024/02/29	0.4	23.94	0	24.40	24.75	0.4	866	0.05%
2024/02/27	0.6	23.75	0	23.70	23.75	0.6	854	0.07%
2024/02/26	1	22.90	0	0.00	23.10	1	857	0.12%
2024/02/23	2	22.45	0	0.00	22.45	2	902	0.22%
2024/02/22	0	0.00	1	22.50	22.55	-1	926	-0.11%
2024/02/15	0	0.00	30	21.22	21.40	-30	916	-3.27%
2024/02/05	1	20.50	0	0.00	21.20	1	895	0.11%
2024/02/01	0	0.00	10	21.30	20.50	-10	867	-1.15%
2024/01/31	10	21.20	0	0.00	21.90	10	831	1.20%
2024/01/30	0	0.00	0.2	21.10	21.00	-0.2	803	-0.03%
2024/01/29	0	0.00	12	20.38	21.00	-12	782	-1.53%
2024/01/26	12	20.32	0	0.00	20.35	12	758	1.58%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/24	1	19.70	0	0.00	19.70	1	713	0.14%
2024/01/17	0	0.00	1	19.55	19.35	-1	674	-0.15%
2024/01/15	0	0.00	0.2	19.59	19.50	-0.2	662	-0.03%
2024/01/12	3.2	19.42	0	0.00	19.30	3.2	651	0.49%
2024/01/11	2	19.55	0.5	19.50	20.00	1.5	627	0.24%
2024/01/10	0	19.15	0	0.00	18.80	0	599	0.00%
2024/01/09	2.5	19.20	0	0.00	19.15	2.5	594	0.42%
2024/01/08	0	0.00	2	19.45	19.40	-2	592	-0.34%
2024/01/04	30	19.50	0	0.00	19.35	30	593	5.05%
2024/01/02	0	0.00	1	19.05	19.15	-1	557	-0.18%
2023/12/29	3	18.87	1	19.05	18.70	2	548	0.36%
2023/12/28	1	18.70	0.2	19.00	18.80	0.8	537	0.14%
2023/12/27	0.1	18.80	0	18.80	18.95	0.1	531	0.02%
2023/12/26	0	0.00	0.2	19.00	18.90	-0.2	524	-0.05%
2023/12/25	7	18.71	1	18.70	18.65	6	515	1.16%
2023/12/22	1	18.40	3.1	18.58	18.95	-2.1	504	-0.42%
2023/12/21	2	18.20	0	0.00	18.35	2	487	0.41%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/19	5	18.29	1	18.70	18.40	4	478	0.84%
2023/12/18	0	0.00	10	18.15	18.40	-10	470	-2.12%
2023/12/15	0	0.00	5	17.85	17.70	-5	457	-1.09%
2023/12/13	0.2	17.75	0	0.00	17.85	0.2	445	0.04%
2023/12/11	0.1	17.35	0	0.00	17.25	0.1	418	0.03%
2023/12/08	5.6	17.69	0	17.70	17.60	5.6	414	1.35%
2023/12/07	0	17.65	0	0.00	17.50	0	410	0.01%
2023/12/04	12.1	18.19	0	0.00	18.00	12.1	394	3.07%
2023/12/01	0.1	18.25	0	0.00	18.25	0.1	384	0.02%
2023/11/30	0	18.50	0	0.00	18.60	0	379	0.00%
2023/11/29	0	0.00	1	18.70	18.80	-1	372	-0.27%
2023/11/27	0	0.00	2	18.90	18.40	-2	358	-0.56%
2023/11/22	1.8	19.76	5	19.87	19.70	-3.2	308	-1.04%
2023/11/20	2	17.85	0	0.00	17.80	2	205	0.97%
2023/11/16	0	0.00	1	17.40	17.50	-1	169	-0.59%
2023/11/14	0.4	16.70	0	0.00	16.70	0.4	155	0.24%
2023/11/13	0	0.00	2	16.30	16.30	-2	148	-1.35%
2023/11/07	0	16.35	0	16.25	16.35	0	174	0.02%
2023/11/03	0	16.05	0	0.00	16.15	0	183	0.00%
2023/10/31	1	15.75	0	0.00	15.75	1	210	0.48%
2023/10/30	0	16.10	0	0.00	15.95	0	221	0.00%
2023/10/26	0	16.15	0	16.10	15.95	0	226	0.00%
2023/10/20	0	0.00	3	15.50	15.45	-3	234	-1.28%
2023/10/12	1	16.25	0	15.80	16.00	1	285	0.35%
2023/10/05	0	0.00	0	16.65	16.35	0	293	0.00%
2023/09/13	1	16.80	0	0.00	17.00	1	472	0.21%
2023/09/08	0	0.00	0	16.80	16.75	0	527	0.00%
2023/09/06	0	0.00	0	16.90	16.85	0	604	0.00%
2023/08/28	0	16.70	1	16.50	16.55	-1	868	-0.12%
2023/08/17	0	0.00	1	16.85	16.80	-1	1,031	-0.10%
2023/08/16	0	0.00	0.1	17.00	16.50	-0.1	1,037	-0.01%
2023/08/10	0	17.65	0	0.00	17.80	0	1,033	0.00%
2023/08/08	0	0.00	0.5	17.55	17.60	-0.5	1,045	-0.04%
2023/08/07	0.1	17.75	2	17.75	17.80	-1.9	1,063	-0.18%
2023/08/04	0.5	18.25	0	18.05	18.30	0.5	1,057	0.04%
2023/08/02	2	17.70	2	17.50	17.85	0	1,042	0.00%
2023/08/01	0.1	17.30	0	0.00	17.40	0.1	1,031	0.00%
2023/07/28	0	17.45	0	0.00	17.40	0	1,029	0.00%
2023/07/26	0	0.00	0	17.40	17.35	0	1,031	0.00%
2023/07/25	0	0.00	2	17.18	17.25	-2	1,031	-0.19%
2023/07/20	0	0.00	1	17.05	17.50	-1	1,026	-0.10%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/18	1.1	16.80	0	0.00	16.75	1.1	1,019	0.10%
2023/07/13	0	0.00	3	17.35	17.35	-3	1,005	-0.30%
2023/07/12	2	17.70	39	17.57	17.60	-37	1,015	-3.64%
2023/07/11	0	0.00	1	17.70	17.70	-1	1,013	-0.10%
2023/07/05	0	0.00	1	18.40	18.10	-1	988	-0.10%
2023/07/03	1	18.80	0	0.00	18.75	1	978	0.10%
2023/06/30	1	18.65	0	0.00	18.70	1	976	0.10%
2023/06/27	0	0.00	0	19.00	18.60	0	1,001	0.00%
2023/06/26	5	19.00	0	0.00	18.90	5	1,000	0.50%
2023/06/21	0	19.30	0	19.40	19.15	0	1,002	0.00%
2023/06/19	2	18.80	0	0.00	18.70	2	977	0.20%
2023/06/16	3	18.70	3	18.88	18.70	0	979	0.00%
2023/06/15	1	18.45	0	0.00	18.40	1	983	0.10%
2023/06/14	0.3	19.00	0	18.95	18.90	0.3	1,001	0.03%
2023/06/13	1	19.10	6	19.29	19.40	-5	1,006	-0.50%
2023/06/12	27	19.12	1	19.30	19.00	26	997	2.61%
2023/06/09	14	19.12	4	19.60	19.20	10	994	1.01%
2023/06/08	5	18.72	4	18.51	18.90	1	939	0.11%
2023/06/06	0	16.70	0	0.00	16.65	0	1,006	0.00%
2023/06/05	0	0.00	2	16.70	16.80	-2	1,067	-0.19%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	3	16.90	16.70	-3	1,137	-0.26%
2023/05/30	3	16.53	0	0.00	16.50	3	1,151	0.26%
2023/05/29	0	0.00	1	16.75	16.65	-1	1,157	-0.09%
2023/05/26	1	16.65	0	0.00	16.85	1	1,187	0.08%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/24	1	16.35	9	16.87	17.80	-8	1,179	-0.68%
2023/05/23	0	0.00	0	16.15	16.20	0	1,157	0.00%
2023/05/22	0	0.00	1	15.85	16.05	-1	1,199	-0.08%
2023/05/15	0	15.65	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0	0.00	1	15.65	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.65	15.65	-1	1,426	-0.07%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/05/08	0	15.25	0	0.00	15.20	0	1,605	0.00%
2023/05/05	0	15.10	0	0.00	15.15	0	1,615	0.00%
2023/05/04	1	15.00	0	15.10	15.00	1	1,631	0.06%
2023/04/27	0	0.00	1.1	15.43	15.35	-1.1	1,656	-0.07%
2023/04/26	1	15.10	0	0.00	15.10	1	1,658	0.06%
2023/04/25	0	0.00	1	15.10	15.00	-1	1,658	-0.06%
2023/04/21	0	0.00	6	15.36	15.40	-6	1,657	-0.36%
2023/04/20	0	0.00	0	15.90	15.65	0	1,652	0.00%
2023/04/18	3	16.10	1	16.15	16.15	2	1,643	0.12%
2023/04/17	5	16.75	1	16.70	16.50	4	1,631	0.25%
2023/04/14	0	0.00	2	16.40	16.30	-2	1,621	-0.12%
2023/04/13	2	16.15	0	0.00	16.15	2	1,628	0.12%
2023/04/11	2	16.25	0	0.00	16.25	2	1,625	0.12%
2023/04/07	1	16.55	0	0.00	16.55	1	1,617	0.06%
2023/04/06	0	16.40	0	16.30	16.40	0	1,616	0.00%
2023/03/31	0.1	16.55	0	0.00	16.50	0.1	1,614	0.01%
2023/03/30	1	16.45	0	0.00	16.30	1	1,611	0.06%
2023/03/29	2	16.75	54	16.81	16.75	-52	1,598	-3.25%
2023/03/28	3	17.23	1	17.05	17.20	2	1,584	0.13%
2023/03/27	3	17.13	0	0.00	17.15	3	1,571	0.19%
2023/03/24	1	17.20	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.35	3	17.25	17.25	-3	1,553	-0.19%
2023/03/22	3	17.37	2	17.40	17.50	1	1,545	0.07%
2023/03/21	2	17.05	0	0.00	17.15	2	1,521	0.13%
2023/03/20	20.1	17.00	0	0.00	16.95	20.1	1,510	1.33%
2023/03/17	3	16.98	1	16.10	17.25	2	1,493	0.13%
2023/03/16	1	15.60	5	16.00	15.70	-4	1,457	-0.27%
2023/03/15	0.1	16.85	0	0.00	16.65	0.1	1,427	0.00%
2023/03/14	1	16.75	5	16.60	16.65	-4	1,402	-0.28%
2023/03/13	1	17.45	0	0.00	17.45	1	1,367	0.08%
2023/03/10	22.1	18.78	3	18.93	18.80	19.1	1,319	1.45%
2023/03/09	20.2	21.94	12	21.80	20.25	8.2	1,268	0.65%
2023/03/08	8	22.21	0	22.25	22.25	8	1,126	0.71%
2023/03/07	0	0.00	0.5	20.25	20.25	-0.5	1,062	-0.05%
2023/03/06	0	0.00	0.9	18.20	18.45	-0.9	1,021	-0.09%
2023/03/03	0	18.35	4	17.90	17.90	-4	1,009	-0.40%
2023/03/01	1	18.60	0	0.00	18.60	1	967	0.10%
2023/02/23	1	19.15	0	19.15	19.15	1	919	0.11%
2023/02/22	0	18.80	0	0.00	18.80	0	891	0.00%
2023/02/21	3	19.45	1.1	19.01	19.20	1.9	867	0.22%
2023/02/20	1	18.45	1.2	18.23	19.45	-0.2	832	-0.02%
2023/02/17	0	0.00	1	17.45	17.75	-1	783	-0.13%
2023/02/16	0	17.18	0	0.00	17.50	0	753	0.00%
2023/02/15	1	17.00	0	0.00	17.30	1	720	0.14%
2023/02/14	2	17.40	4	17.38	17.45	-2	664	-0.31%
2023/02/09	0	0.00	1	15.40	15.80	-1	556	-0.18%
2023/02/08	1	15.90	3	15.72	15.75	-2	530	-0.38%
2023/02/07	3	16.40	8	15.78	16.60	-5	464	-1.08%
2023/02/06	0	0.00	7	14.24	15.10	-7	360	-1.94%
2023/02/02	7	13.50	1	13.60	13.65	6	324	1.85%
2023/01/30	0	0.00	1	13.15	13.10	-1	303	-0.33%
2023/01/16	3	12.45	0	0.00	12.50	3	287	1.04%
2023/01/13	5	12.45	0	0.00	12.45	5	285	1.75%
2023/01/09	0.1	12.35	0	0.00	12.40	0.1	283	0.03%
2023/01/05	3	12.30	0	0.00	12.20	3	293	1.02%
2022/12/30	0	12.05	0	0.00	12.00	0	281	0.00%
2022/12/26	0	11.95	0	0.00	11.95	0	313	0.00%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/12/05	0	0.00	0	12.35	12.20	0	370	0.00%
2022/11/30	0	0.00	0	12.30	12.25	0	393	0.00%
2022/11/22	0.3	12.15	0	0.00	12.10	0.3	441	0.07%
2022/11/15	0	12.00	0	0.00	12.05	0	505	0.00%
2022/11/14	0	12.00	0	0.00	12.00	0	508	0.00%
2022/11/10	0	0.00	0	12.20	11.90	0	520	0.00%
2022/11/04	0	0.00	1	11.60	11.60	-1	512	-0.20%
2022/10/25	0	0.00	0	11.65	11.80	0	521	0.00%
2022/10/24	0	0.00	12	11.45	11.45	-12	522	-2.30%
2022/10/21	0	0.00	14	11.33	11.40	-14	536	-2.61%
2022/10/12	0	0.00	1	11.80	11.90	-1	562	-0.18%
2022/10/11	0	0.00	0	11.95	12.05	0	567	0.00%
2022/10/07	3	12.45	0	0.00	12.35	3	567	0.53%
2022/10/05	0	0.00	0	12.20	12.25	0	579	0.00%
2022/10/03	0	0.00	3	12.35	12.30	-3	567	-0.53%
2022/09/30	0	0.00	0	12.00	12.15	0	558	0.00%
2022/09/28	0.9	11.50	0	0.00	11.70	0.9	548	0.16%
2022/09/26	1	11.40	0	0.00	11.65	1	538	0.19%
2022/09/21	0	12.35	0	0.00	12.00	0	532	0.00%
2022/09/16	2	12.65	0	0.00	12.60	2	549	0.36%
2022/09/15	0	0.00	2	12.90	12.60	-2	549	-0.36%
2022/09/12	3	12.75	0	12.80	12.85	3	551	0.54%
2022/09/08	17	12.79	0	0.00	12.70	17	556	3.05%
2022/09/06	0	0.00	2	13.15	13.15	-2	562	-0.36%
2022/09/05	7	13.06	0	0.00	12.95	7	554	1.26%
2022/09/01	0	0.00	10	13.30	13.30	-10	553	-1.81%
2022/08/31	0	0.00	0	13.05	13.30	0	549	0.00%
2022/08/30	7	13.22	7	13.29	13.30	0	576	0.00%
2022/08/29	2	12.70	0	0.00	12.75	2	600	0.33%
2022/08/24	0	0.00	2.1	13.40	13.50	-2.1	622	-0.33%
2022/08/23	2	12.65	0	13.08	13.15	2	663	0.30%
2022/08/19	2	13.00	0	12.95	12.90	2	664	0.30%
2022/08/18	3	12.88	1	13.00	13.15	2	666	0.30%
2022/08/17	2	12.80	0	0.00	12.80	2	667	0.30%
2022/08/16	0	0.00	5	12.60	12.50	-5	671	-0.74%
2022/08/15	0	0.00	2	12.50	12.40	-2	693	-0.29%
2022/08/11	5	12.50	0	12.45	12.50	5	810	0.62%
2022/08/08	0	0.00	0	12.35	12.30	0	849	0.00%
2022/08/05	0	12.35	0	0.00	12.30	0	852	0.00%
2022/08/04	2	12.00	0	0.00	12.15	2	852	0.23%
2022/08/01	0	0.00	0	12.75	12.65	0	852	0.00%
2022/07/28	0	0.00	19	12.55	12.55	-19	855	-2.22%
2022/07/27	19	13.35	2	13.20	13.10	17	849	2.00%
2022/07/21	2	12.35	0	0.00	12.35	2	834	0.24%
2022/07/20	0	0.00	0	12.20	12.30	0	841	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/13	0	0.00	3	11.90	12.05	-3	852	-0.35%
2022/07/12	0	11.90	0	0.00	11.70	0	862	0.00%
2022/07/08	0	12.10	0	0.00	12.10	0	875	0.00%
2022/07/07	0	0.00	0	12.20	12.05	0	880	0.00%
2022/07/06	1	11.75	0	0.00	11.65	1	888	0.11%
2022/07/04	3	11.65	0	0.00	11.75	3	932	0.32%
2022/06/30	1	11.60	0	0.00	11.65	1	986	0.10%
2022/06/27	0	0.00	4	12.18	12.40	-4	1,028	-0.39%
2022/06/23	0	0.00	0	11.45	11.30	0	1,131	0.00%
2022/06/21	3	11.55	0	0.00	11.80	3	1,284	0.23%
2022/06/17	0	0.00	0	12.20	12.15	0	1,398	0.00%
2022/06/08	0	0.00	1	13.50	13.60	-1	1,640	-0.06%
2022/06/07	1	13.15	2.1	14.00	14.00	-1.1	1,606	-0.07%
2022/06/01	2	13.10	0	0.00	13.25	2	1,535	0.13%
2022/05/31	1	14.10	3	13.72	14.10	-2	1,502	-0.13%
2022/05/30	0	0.00	5.1	12.76	13.00	-5.1	1,437	-0.35%
2022/05/27	1	11.90	0	0.00	11.85	1	1,414	0.07%
2022/05/26	2	11.95	0	12.15	11.90	2	1,410	0.14%
2022/05/25	0	0.00	4	11.90	12.15	-4	1,401	-0.29%
2022/05/24	0	12.15	0	0.00	12.05	0	1,391	0.00%
2022/05/23	0	0.00	11	12.46	12.10	-11	1,378	-0.80%
2022/05/20	11	13.37	1	13.10	12.95	10	1,353	0.74%
2022/05/19	3	12.57	1	13.60	13.65	2	1,310	0.15%
2022/05/18	1	12.25	5	12.21	12.45	-4	1,232	-0.32%
2022/05/12	0	0.00	0	10.40	10.20	0	1,173	0.00%
2022/05/11	4	10.39	0	0.00	10.40	4	1,170	0.34%
2022/05/10	0	0.00	0.4	10.25	10.45	-0.4	1,168	-0.04%
2022/05/09	0	10.46	0	0.00	10.25	0	1,163	0.00%
2022/05/06	0	10.90	0	0.00	10.75	0	1,155	0.00%
2022/05/05	2	10.90	0.1	11.00	11.05	1.9	1,149	0.17%
2022/05/04	1	10.85	0	0.00	10.80	1	1,144	0.09%
2022/05/03	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2022/04/28	0	11.25	0	0.00	11.20	0	1,129	0.00%
2022/04/27	0	0.00	0	10.95	11.05	0	1,123	0.00%
2022/04/26	2	11.38	2	11.33	11.30	0	1,116	0.00%
2022/04/25	0	0.00	1	11.60	11.55	-1	1,104	-0.09%
2022/04/22	1	12.05	1.3	12.03	12.05	-0.3	1,098	-0.03%
2022/04/21	1	12.15	2	12.20	12.10	-1	1,093	-0.09%
2022/04/18	0	0.00	0	12.60	12.10	0	1,066	0.00%
2022/04/15	1	12.55	2	12.80	12.85	-1	1,045	-0.10%
2022/04/14	1	12.60	0	0.00	12.55	1	1,033	0.10%
2022/04/13	2	13.13	0	0.00	12.95	2	1,024	0.20%
2022/04/11	2	13.10	1.3	13.42	13.50	0.7	1,001	0.07%
2022/04/08	0	0.00	3	13.75	13.65	-3	969	-0.31%
2022/04/07	3	14.15	1	14.10	14.15	2	949	0.21%
2022/04/01	1	13.70	0	13.80	13.75	1	897	0.11%
2022/03/31	0	14.67	1.1	14.68	14.15	-1	896	-0.12%
2022/03/30	0.1	14.80	5	14.86	14.95	-4.9	903	-0.54%
2022/03/29	2	14.85	2	15.20	14.85	0	878	0.00%
2022/03/28	7.5	14.97	15	14.92	15.05	-7.5	844	-0.89%
2022/03/25	2	15.85	13	15.85	15.85	-11	758	-1.45%
2022/03/24	7.1	20.90	16	17.84	17.60	-8.9	696	-1.28%
2022/03/23	0	0.00	1.2	19.55	19.55	-1.2	599	-0.19%
2022/03/22	10	17.75	4.9	17.78	17.80	5.1	546	0.94%
2022/03/21	6	16.18	17	16.16	16.20	-11	468	-2.35%
2022/03/18	25	14.61	7.1	14.61	14.75	17.9	392	4.56%
2022/03/17	14	13.41	1	13.45	13.45	13	277	4.69%
2022/03/16	7	12.25	1	12.25	12.25	6	194	3.10%
2022/03/15	0	11.15	0	0.00	11.15	0	144	0.01%
2022/03/14	2	11.20	0	0.00	11.30	2	146	1.37%
2022/03/11	0	0.00	2	11.40	11.35	-2	147	-1.35%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/03/07	0	11.40	0	0.00	11.30	0	151	0.01%
2022/02/18	0	11.50	0	0.00	11.35	0	143	0.00%
2022/02/11	1	11.35	0	0.00	11.25	1	147	0.68%
2022/02/08	0.3	11.30	0	0.00	11.25	0.3	149	0.22%
2022/01/20	0.2	11.40	0	0.00	11.45	0.2	145	0.11%
2022/01/13	0	0.00	0	11.50	11.50	0	142	0.00%
2022/01/06	0.1	11.65	0	0.00	11.55	0.1	135	0.08%
2022/01/05	0	0.00	0	11.70	11.70	0	134	-0.01%
2022/01/03	0	11.80	0	0.00	11.70	0	131	0.00%
2021/12/30	1	11.65	0	0.00	11.75	1	129	0.77%
2021/12/28	3.1	11.57	0	0.00	11.55	3.1	126	2.41%
2021/12/27	2.1	11.70	1	11.75	11.65	1.1	119	0.92%
2021/12/24	6	11.63	0	0.00	11.85	6	108	5.54%
2021/12/23	0.1	12.95	0	0.00	12.75	0.1	90	0.12%
2021/12/21	0	12.90	0	0.00	12.80	0	106	0.00%
2021/12/20	0.1	12.79	0	0.00	12.80	0.1	106	0.09%
2021/12/09	0	0.00	1	12.85	12.90	-1	95	-1.05%
2021/12/08	0	12.75	0	0.00	12.80	0	93	0.01%
2021/12/06	1	12.75	0	0.00	12.85	1	89	1.11%
2021/11/16	0	13.00	0	0.00	13.00	0	83	0.00%
2021/11/01	0	0.00	0	12.85	12.85	0	87	0.00%
2021/10/29	0	0.00	0	12.85	12.90	0	87	0.00%
2021/10/27	0	0.00	0	13.00	13.00	0	89	0.00%
2021/10/26	0	0.00	1	13.00	12.95	-1	91	-1.09%
2021/10/21	0	0.00	0	12.85	12.95	0	97	0.00%
2021/10/18	0	0.00	1	12.90	13.00	-1	102	-0.98%
2021/10/08	1	12.90	0	0.00	13.00	1	110	0.91%
2021/10/05	0.1	12.70	1	12.45	12.60	-0.9	122	-0.73%
2021/09/30	1	14.05	0	0.00	13.65	1	159	0.63%
2021/09/29	0	0.00	0	13.04	14.15	0	151	-0.01%
2021/09/22	1	12.90	0.1	12.80	12.80	0.9	148	0.62%
2021/09/15	0	0.00	0	12.50	12.55	0	152	0.00%
2021/09/10	0.1	12.50	0	0.00	12.50	0.1	158	0.06%
2021/09/09	0	0.00	1	12.40	12.50	-1	159	-0.63%
2021/09/02	0	0.00	0	12.80	12.75	0	163	-0.01%
2021/08/26	0	0.00	1.1	12.69	12.60	-1.1	170	-0.64%
2021/08/25	0.1	12.25	0	0.00	12.30	0.1	173	0.06%
2021/08/24	0	12.30	0	0.00	12.30	0	172	0.01%
2021/08/23	1	12.30	0	0.00	12.45	1	173	0.58%
2021/08/18	0	0.00	1	12.60	12.65	-1	175	-0.57%
2021/08/16	0.1	12.70	0	0.00	12.70	0.1	182	0.05%
2021/08/13	1	12.80	0	0.00	12.85	1	188	0.53%
2021/08/12	0	0.00	1	12.95	12.95	-1	188	-0.53%
2021/08/10	0.1	13.30	0	13.25	13.20	0.1	191	0.05%
2021/08/09	0	0.00	1	13.45	13.45	-1	197	-0.51%
2021/08/06	1	13.35	0	0.00	13.40	1	197	0.51%
2021/08/05	0	0.00	0	13.55	13.50	0	201	0.00%
2021/08/02	0	0.00	0	13.50	13.50	0	211	0.00%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/28	0	0.00	0	13.70	13.60	0	211	0.00%
2021/07/27	0.1	13.90	0	0.00	13.90	0.1	216	0.05%
2021/07/26	1	14.20	0	0.00	14.20	1	221	0.45%
2021/07/23	0	0.00	0	14.20	14.30	0	223	0.00%
2021/07/21	0	0.00	1	13.90	14.00	-1	236	-0.42%
2021/07/19	0	0.00	1.1	14.32	14.40	-1.1	246	-0.44%
2021/07/16	0	0.00	1	14.10	14.10	-1	257	-0.39%
2021/07/14	0	0.00	1	13.70	13.70	-1	277	-0.36%
2021/07/13	4	13.85	0	0.00	13.75	4	288	1.39%
2021/07/09	1	14.80	0	0.00	14.45	1	307	0.32%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/07/07	0	0.00	1	15.30	15.15	-1	450	-0.22%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/07/05	1	14.30	2	14.60	14.60	-1	439	-0.23%
2021/07/02	0	0.00	1	14.00	14.00	-1	437	-0.23%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/30	0	0.00	0	13.95	14.00	0	438	0.00%
2021/06/24	0	0.00	1	13.80	13.75	-1	441	-0.23%
2021/06/23	1	13.60	0	0.00	13.65	1	442	0.23%
2021/06/11	0.1	13.70	0	0.00	13.70	0.1	472	0.02%
2021/06/04	0	14.00	0	0.00	13.85	0	535	0.00%
2021/06/03	0	0.00	1	13.85	13.95	-1	533	-0.19%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	1	13.90	1	14.00	14.10	0	534	0.00%
2021/05/25	0	0.00	1	13.85	13.85	-1	549	-0.18%
2021/05/24	0.1	14.10	1	14.10	13.95	-0.9	552	-0.16%
2021/05/21	1	14.30	1.1	14.03	14.30	-0.1	555	-0.02%
2021/05/20	0	13.00	0	0.00	13.00	0	558	0.00%
2021/05/19	1	12.95	0	0.00	12.95	1	560	0.18%
2021/05/17	0.1	11.90	3	12.02	11.80	-2.9	563	-0.51%
2021/05/13	3	12.97	0	0.00	12.70	3	558	0.54%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/11	1	15.20	1	15.65	15.00	0	551	0.00%
2021/05/10	0	0.00	1	15.60	15.60	-1	549	-0.18%
2021/05/07	1	15.40	0	0.00	15.55	1	552	0.18%
2021/05/06	0	0.00	2	15.40	15.30	-2	552	-0.36%
2021/05/05	0	0.00	1	15.30	15.20	-1	551	-0.18%
2021/05/04	3	15.27	1	15.00	15.00	2	552	0.36%
2021/05/03	2	16.11	0	0.00	15.70	2	547	0.37%
2021/04/29	1	16.35	1	16.35	16.35	0	546	0.00%
2021/04/28	0	16.90	1	16.50	16.50	-1	549	-0.18%
2021/04/27	0	17.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.99	0	0.00	16.90	0	573	0.01%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	3	16.90	1	16.85	16.90	2	571	0.35%
2021/04/21	2	16.80	1	16.80	16.75	1	565	0.18%
2021/04/20	1	16.45	0	0.00	16.40	1	558	0.18%
2021/04/19	4	16.65	0	0.00	16.60	4	553	0.72%
2021/04/16	2	16.83	2	16.90	16.80	0	544	0.00%
2021/04/15	2	16.80	0	0.00	16.90	2	539	0.38%
2021/04/14	9.1	17.13	9.2	17.21	17.25	-0.1	527	-0.02%
2021/04/13	12.2	16.29	14	16.47	16.65	-1.8	440	-0.40%
2021/04/09	0	0.00	1	15.15	15.25	-1	367	-0.27%
2021/04/01	0	0.00	2	15.25	15.30	-2	367	-0.54%
2021/03/23	0	0.00	3	15.15	15.30	-3	386	-0.78%
2021/03/22	2	15.20	0	0.00	15.30	2	388	0.52%
2021/03/18	0	0.00	2	15.85	15.90	-2	383	-0.52%
2021/03/17	6	15.89	0	0.00	15.80	6	382	1.57%
2021/03/16	10	16.28	13	16.34	16.35	-3	382	-0.79%
2021/03/15	1	16.25	2	15.93	16.25	-1	358	-0.28%
2021/03/12	0	0.00	3	14.80	14.80	-3	331	-0.91%
2021/03/11	2	14.30	0	0.00	14.45	2	334	0.60%
2021/03/10	1	14.60	0	0.00	14.40	1	335	0.30%
2021/02/26	1	14.55	0	0.00	14.55	1	348	0.29%
2021/02/24	0	0.00	1	14.90	14.90	-1	357	-0.28%
2021/02/22	0	0.00	4	14.68	14.70	-4	378	-1.06%
2021/02/19	2	13.95	0	0.00	13.95	2	378	0.53%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/02/04	0	0.00	1	13.35	13.25	-1	445	-0.22%
2021/02/03	0	0.00	1	13.30	13.30	-1	458	-0.22%
2021/02/01	0	0.00	1	12.80	12.80	-1	474	-0.21%
2021/01/29	1	13.10	0	0.00	12.90	1	486	0.21%
2021/01/28	0	12.85	0	0.00	13.05	0	502	0.01%
2021/01/27	1	13.30	0	0.00	13.30	1	515	0.19%
2021/01/22	1	13.60	0	0.00	13.70	1	693	0.14%
2021/01/20	5	14.10	0	0.00	14.00	5	725	0.69%
2021/01/19	0	0.00	1	15.00	15.00	-1	698	-0.14%
2021/01/18	0	0.00	1.4	13.65	13.65	-1.4	695	-0.20%
2021/01/14	0	0.00	1	12.80	12.80	-1	685	-0.15%
2021/01/13	0	0.00	1	13.25	13.25	-1	678	-0.15%
2021/01/12	1	13.55	3	13.57	13.50	-2	675	-0.30%
2021/01/11	0	0.00	1	13.15	13.05	-1	668	-0.15%
2021/01/04	1	14.05	0	0.00	14.05	1	652	0.15%
2020/12/29	0	0.00	2	14.40	14.25	-2	648	-0.31%
2020/12/28	2	14.10	0	0.00	14.20	2	651	0.31%
2020/12/25	2	14.30	0	0.00	14.30	2	651	0.31%
2020/12/24	2	14.45	1.3	14.68	14.45	0.7	647	0.11%
2020/12/22	1	14.00	0	0.00	13.90	1	633	0.16%
2020/12/18	1	14.60	0	0.00	14.60	1	629	0.16%
2020/12/17	1	14.85	0	0.00	14.85	1	634	0.16%
2020/12/14	1	15.20	0.4	15.25	15.25	0.6	704	0.08%
2020/12/10	1	15.80	0	0.00	15.85	1	798	0.13%
2020/12/08	0.3	16.10	1	16.15	16.10	-0.7	834	-0.08%
2020/12/07	3	16.10	0	0.00	16.10	3	839	0.36%
2020/12/03	1.4	16.60	0	0.00	16.65	1.4	845	0.17%
2020/11/26	0	0.00	1	17.35	17.00	-1	1,070	-0.09%
2020/11/25	3	16.90	0	0.00	16.85	3	1,075	0.28%
2020/11/23	0	0.00	1	17.00	17.00	-1	1,076	-0.09%
2020/11/20	1	17.30	0	0.00	17.20	1	1,072	0.09%
2020/11/19	1	16.70	0	0.00	17.45	1	1,059	0.09%
2020/11/18	2	15.90	1	16.05	15.90	1	1,045	0.10%
2020/11/17	1	16.10	0	0.00	16.15	1	1,036	0.10%
2020/11/16	1	16.75	0	0.00	16.80	1	1,019	0.10%
2020/11/13	3	21.55	0	0.00	21.55	3	1,002	0.30%
2020/11/09	1	21.95	0	0.00	22.25	1	932	0.11%
2020/11/04	1	22.80	2	22.45	22.55	-1	890	-0.11%
2020/11/03	4	22.79	0	0.00	22.70	4	875	0.46%
2020/11/02	4	24.41	1.3	24.34	23.50	2.7	844	0.32%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/28	1	19.30	2	19.55	19.40	-1	661	-0.15%
2020/10/27	1	19.40	0	0.00	19.70	1	658	0.15%
2020/10/26	1	19.00	5	19.20	20.10	-4	658	-0.61%
2020/10/22	2	18.63	0	0.00	18.50	2	659	0.30%
2020/10/14	2	18.15	0	0.00	18.10	2	667	0.30%
2020/10/13	0	0.00	1	18.10	18.10	-1	669	-0.15%
2020/10/08	1	19.00	0	0.00	19.00	1	670	0.15%
2020/10/06	0	0.00	1	19.10	19.00	-1	667	-0.15%
2020/10/05	1.6	19.19	0	0.00	19.10	1.6	667	0.23%
2020/09/30	0	0.00	1	18.55	18.55	-1	660	-0.15%
2020/09/25	1	17.30	0	0.00	16.85	1	661	0.15%
2020/09/22	0	0.00	12.7	18.78	18.00	-12.7	657	-1.94%
2020/09/21	0	0.00	3.3	19.54	19.35	-3.3	653	-0.51%
2020/09/09	1	9.38	0	0.00	9.38	1	646	0.15%
2020/09/07	33	9.90	0	0.00	9.90	33	590	5.59%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	3	10.55	10.10	-3	510	-0.59%
2020/09/02	0	0.00	2	9.70	9.62	-2	471	-0.42%
2020/09/01	0	0.00	4	9.67	9.65	-4	471	-0.85%
2020/08/31	2	9.53	0	0.00	9.53	2	465	0.43%
2020/08/28	3	9.82	5	9.97	9.83	-2	460	-0.43%
2020/08/27	0	0.00	10	10.30	10.10	-10	452	-2.21%
2020/08/26	1	9.10	1	10.30	10.30	0	426	0.00%
2020/08/25	12	9.44	8	9.38	9.38	4	394	1.01%
2020/08/24	4	10.35	0	0.00	10.00	4	370	1.08%
2020/08/21	15	10.30	2	9.80	10.30	13	330	3.93%
2020/08/20	2	9.39	10	9.39	9.39	-8	215	-3.72%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/08/06	0	0.00	1	5.20	5.24	-1	182	-0.55%
2020/07/28	0	0.00	3	5.25	5.16	-3	210	-1.42%
2020/07/20	0	0.00	3	5.56	5.58	-3	202	-1.48%
2020/07/16	0	0.00	1	6.15	6.03	-1	196	-0.51%
2020/07/14	5	6.18	0	0.00	6.13	5	196	2.55%
2020/07/13	1	6.18	0	0.00	6.18	1	197	0.51%
2020/07/08	1	6.00	0	0.00	6.00	1	191	0.52%
2020/06/24	2	6.20	0	0.00	6.23	2	184	1.08%
2020/06/12	1	6.74	3	6.74	6.46	-2	184	-1.09%
2020/06/05	0	0.00	2	6.01	6.05	-2	161	-1.24%
2020/06/01	2	5.88	0	0.00	5.95	2	155	1.28%
2020/05/26	3	5.76	0	0.00	5.76	3	151	1.98%
2020/05/14	0	0.00	1	5.83	5.86	-1	148	-0.67%
2020/05/06	0	5.02	0	0.00	5.55	0	135	0.03%
2020/03/23	0	0.00	2	4.20	4.20	-2	190	-1.05%
2020/03/19	2	3.51	0	0.00	3.89	2	189	1.06%
2020/02/19	1	5.78	0	0.00	5.78	1	140	0.71%
2020/02/10	0	0.00	1	5.68	5.78	-1	133	-0.75%
2020/01/13	0	0.00	8	6.76	7.07	-8	100	-7.98%
2020/01/10	8	7.48	0	0.00	7.48	8	85	9.32%
2019/12/23	3	6.82	0	0.00	6.89	3	53	5.56%
2019/11/27	0	0.00	5	6.74	6.99	-5	55	-9.03%
2019/11/14	7	6.97	0	0.00	7.00	7	63	10.98%
2019/07/31	3	7.93	0	0.00	7.95	3	148	2.02%
2019/07/30	1	8.02	0	0.00	8.15	1	146	0.68%
2019/07/16	0	0.00	3	8.20	8.20	-3	128	-2.34%
2019/07/15	3	7.78	0	0.00	7.79	3	107	2.80%
2019/05/06	2	8.73	0	0.00	8.67	2	191	1.05%
2019/03/05	2	9.10	2	9.18	9.01	0	442	0.00%
2019/03/04	0	0.00	1	9.18	9.18	-1	459	-0.22%
2019/02/11	0	0.00	29	8.03	8.02	-29	414	-7.00%
2018/12/06	1	10.00	0	0.00	10.10	1	292	0.34%
2018/12/04	0	0.00	4	10.80	10.90	-4	273	-1.46%
2018/12/03	0	0.00	1	10.65	10.85	-1	243	-0.41%
2018/11/29	2	10.23	0	0.00	10.10	2	211	0.94%
2018/11/28	6	10.58	0	0.00	10.15	6	191	3.14%
2018/11/05	0	0.00	2	7.92	7.86	-2	78	-2.56%
2018/10/30	0	0.00	2	7.75	7.68	-2	77	-2.56%
2018/10/11	2	7.25	0	0.00	7.20	2	66	3.01%
2018/08/31	2	8.90	0	0.00	8.89	2	67	2.97%
2018/05/31	0	0.00	3	10.15	10.15	-3	105	-2.85%
2018/02/09	2	11.03	0	0.00	11.75	2	131	1.52%
2018/02/01	1	13.30	0	0.00	13.10	1	124	0.80%
2018/01/08	1	13.80	0	0.00	13.70	1	125	0.79%