中福 (1435)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
41.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	0	0.00	0	48.70	49.95	0	6	-0.02%
2024/08/09	0	46.50	0	0.00	46.65	0	7	0.01%
2024/07/04	0	48.90	0	0.00	49.40	0	7	0.01%
2024/07/01	0	48.30	0	0.00	48.00	0	7	0.03%
2024/06/06	0	46.40	0	0.00	48.25	0	12	0.01%
2024/05/06	0	0.00	0	48.00	49.00	0	20	-0.01%
2024/04/12	0	0.00	0.1	50.00	52.00	-0.1	35	-0.20%
2024/04/11	0	0.00	0.5	50.00	49.50	-0.5	35	-1.39%
2024/01/08	0	0.00	9	57.77	57.40	-9	57	-15.68%
2024/01/02	0	0.00	5	52.70	51.50	-5	53	-9.43%
2023/12/15	0	0.00	0.1	41.90	43.40	-0.1	51	-0.20%
2023/12/12	0	0.00	1	42.40	42.40	-1	57	-1.73%
2023/11/24	0.1	38.10	0	0.00	39.70	0.1	51	0.20%
2023/10/05	1	42.85	0	0.00	43.00	1	55	1.80%
2023/09/27	0	0.00	0	49.25	49.25	0	56	-0.06%
2023/09/22	0	0.00	1	37.05	37.05	-1	53	-1.88%
2023/09/20	1	35.20	0	0.00	35.10	1	54	1.84%
2023/09/19	30	38.35	0	0.00	38.35	30	52	56.91%
2023/03/31	0	0.00	7	28.95	29.95	-7	44	-15.74%
2023/03/28	7	35.00	0	0.00	33.35	7	42	16.48%
2022/07/08	0	0.00	0	61.40	61.70	0	66	-0.02%
2022/05/16	0	50.00	0	0.00	50.40	0	217	0.00%
2022/04/21	0	0.00	1	51.00	51.30	-1	228	-0.44%
2022/04/15	1	60.00	0	0.00	61.90	1	227	0.44%
2022/04/13	0	0.00	1	57.00	57.70	-1	219	-0.46%
2022/04/12	1	50.50	0	0.00	52.50	1	217	0.46%
2022/03/22	0	0.00	1	65.60	65.60	-1	188	-0.53%
2022/03/03	1	60.00	0	0.00	63.60	1	177	0.56%
2022/02/24	0	0.00	3	46.80	46.80	-3	127	-2.36%
2022/02/22	3	40.25	0	0.00	38.70	3	103	2.91%
2021/12/02	0	0.00	1	27.50	27.75	-1	74	-1.35%
2021/11/09	0	0.00	1	26.90	26.00	-1	70	-1.43%
2021/11/08	0	0.00	1	26.40	26.95	-1	70	-1.41%
2021/10/18	0	0.00	3	23.60	24.15	-3	69	-4.33%
2021/07/27	0	0.00	1	21.75	21.40	-1	108	-0.92%
2021/07/26	1	23.00	0	0.00	22.40	1	109	0.92%
2021/07/21	0	0.00	1	20.20	20.40	-1	103	-0.97%
2021/06/18	1	19.65	0	0.00	19.90	1	170	0.58%
2021/06/10	0	0.00	0	20.45	20.40	0	188	0.00%
2021/05/28	0	0.00	9	21.55	21.25	-9	196	-4.58%
2021/05/19	0	14.70	9	14.87	14.45	-9	189	-4.75%
2021/05/13	18	16.00	0	0.00	15.65	18	189	9.49%
2021/05/12	0	0.00	17	17.10	17.25	-17	185	-9.18%
2021/05/05	0	0.00	2	21.00	20.65	-2	186	-1.07%
2021/04/22	1	24.15	1	24.35	23.50	0	197	0.00%
2021/04/21	2	26.03	0	0.00	25.65	2	196	1.02%
2021/04/20	3	26.88	2	26.68	26.60	1	193	0.52%
2021/04/19	0	0.00	1	27.00	26.85	-1	192	-0.52%
2021/04/16	2	26.58	0	0.00	26.45	2	198	1.01%
2021/04/14	0	26.50	1	27.55	27.55	-1	215	-0.46%
2021/04/13	0	24.90	0	0.00	25.05	0	216	0.00%
2021/04/12	0	24.93	2	24.45	24.65	-2	226	-0.87%
2021/04/09	4	24.80	0	0.00	24.55	4	232	1.72%
2021/04/08	0	26.65	0	0.00	24.65	0	231	0.00%
2021/04/07	0	0.00	29	24.78	24.55	-29	236	-12.28%
2021/03/22	2	24.75	0	0.00	24.50	2	475	0.42%
2021/03/18	1	25.65	0	0.00	25.55	1	481	0.21%
2021/03/16	14	28.00	0	0.00	28.05	14	486	2.88%
2021/03/09	0	0.00	9	24.92	24.90	-9	506	-1.78%
2021/02/26	0	0.00	4	25.96	26.00	-4	524	-0.76%
2021/02/03	0	0.00	14	26.39	26.65	-14	594	-2.36%
2021/02/02	0	0.00	3	26.25	26.30	-3	617	-0.49%
2021/02/01	0	0.00	12	26.18	26.25	-12	634	-1.89%
2021/01/29	0	0.00	1	27.40	27.35	-1	651	-0.15%
2021/01/28	0	0.00	5	28.09	27.75	-5	663	-0.75%
2021/01/22	0	0.00	1	28.15	28.40	-1	736	-0.14%
2021/01/08	0	0.00	1	28.65	29.80	-1	834	-0.12%
2021/01/05	1	27.00	0	0.00	26.40	1	847	0.12%
2021/01/04	2	22.95	0	0.00	25.60	2	883	0.23%
2020/12/29	10	23.72	0	0.00	23.00	10	922	1.08%
2020/12/11	1	17.95	0	0.00	17.80	1	1,028	0.10%
2020/12/04	0	0.00	2	18.55	18.60	-2	1,025	-0.20%
2020/12/02	0	0.00	1.8	19.18	19.20	-1.8	1,030	-0.18%
2020/11/26	4	19.55	1	19.25	19.40	3	1,068	0.28%
2020/11/25	0	0.00	3	19.65	19.45	-3	1,069	-0.28%
2020/11/23	11	19.43	0	0.00	19.25	11	1,069	1.03%
2020/11/13	0	0.00	2	19.30	19.50	-2	1,110	-0.18%
2020/11/12	0	0.00	5	19.30	19.30	-5	1,103	-0.45%
2020/11/10	1	21.70	0	0.00	20.65	1	1,068	0.09%
2020/11/09	2	22.25	0	0.00	22.10	2	1,049	0.19%
2020/11/06	1	22.60	0	0.00	22.50	1	1,031	0.10%
2020/11/05	0	0.00	2	21.95	22.60	-2	1,010	-0.20%
2020/11/04	3	20.70	1	21.25	20.85	2	996	0.20%
2020/11/03	4	21.30	5	21.50	21.30	-1	979	-0.10%
2020/10/30	1	18.35	0	0.00	18.10	1	938	0.11%
2020/10/28	5	19.00	8	19.10	18.75	-3	910	-0.33%
2020/10/27	8	19.08	0	0.00	19.50	8	891	0.90%
2020/10/23	0	0.00	1	17.40	17.25	-1	839	-0.12%
2020/10/22	1	17.80	0	0.00	17.45	1	835	0.12%
2020/10/20	0	0.00	4	17.68	17.30	-4	829	-0.48%
2020/10/19	1	17.35	0	0.00	17.40	1	823	0.12%
2020/10/15	10	16.96	1	16.85	17.05	9	812	1.11%
2020/10/13	2	17.43	0	0.00	17.60	2	793	0.25%
2020/10/12	24	16.50	3	15.87	17.25	21	771	2.72%
2020/10/08	1	15.95	1	16.50	15.70	0	729	0.00%
2020/10/07	2	16.50	0	0.00	16.30	2	716	0.28%
2020/10/06	1	15.90	22	16.66	16.70	-21	712	-2.95%
2020/10/05	2	16.20	0	0.00	16.55	2	689	0.29%
2020/09/29	0	0.00	1	14.10	13.70	-1	601	-0.17%
2020/09/28	1	14.95	5	14.90	14.95	-4	582	-0.69%
2020/09/22	16	13.75	0	0.00	13.40	16	485	3.29%
2020/09/07	25	11.15	17	11.08	10.95	8	339	2.35%
2020/09/04	2	10.50	0	0.00	11.00	2	335	0.60%
2020/09/03	15	10.90	0	0.00	10.60	15	323	4.64%
2020/07/31	0	0.00	7	8.70	8.76	-7	224	-3.11%
2020/07/27	0	0.00	5	8.76	8.72	-5	230	-2.17%
2020/07/15	0	0.00	0.7	8.81	8.87	-0.7	238	-0.28%
2020/07/09	5	8.68	0	0.00	8.68	5	216	2.31%
2020/06/17	0	0.00	2	8.42	8.67	-2	260	-0.77%
2020/04/22	2	8.07	0	0.00	8.13	2	550	0.36%
2020/03/12	0	0.00	3	7.75	7.62	-3	480	-0.62%
2020/03/10	3	9.47	3	8.90	9.28	0	451	0.00%
2020/03/09	3	9.95	0	0.00	9.88	3	433	0.69%
2020/03/05	0	0.00	5	9.99	10.00	-5	419	-1.19%
2020/03/03	0	0.00	3	9.74	9.74	-3	415	-0.72%
2020/03/02	0	0.00	8	9.60	9.60	-8	414	-1.93%
2020/02/19	3	8.48	0	0.00	8.56	3	407	0.74%
2020/02/13	3	8.70	0	0.00	8.77	3	402	0.75%
2019/12/26	0	0.00	10	7.26	7.23	-10	398	-2.51%
2019/12/24	3	7.37	0	0.00	7.37	3	411	0.73%
2019/12/05	10	6.95	0	0.00	6.97	10	351	2.85%
2019/12/02	0	0.00	30	6.81	6.83	-30	335	-8.96%
2019/11/29	0	0.00	10	6.80	6.80	-10	326	-3.06%
2019/11/22	0	0.00	5	6.76	6.72	-5	292	-1.71%
2019/11/08	30	6.49	0	0.00	6.50	30	238	12.58%
2019/10/28	0	0.00	11	6.29	6.26	-11	190	-5.79%
2019/10/23	3	6.11	0	0.00	6.13	3	174	1.72%
2019/10/21	3	6.26	0	0.00	6.24	3	169	1.77%
2019/10/08	3	5.96	0	0.00	5.96	3	167	1.79%
2019/10/04	0	0.00	20	6.10	6.13	-20	182	-10.95%
2019/10/03	3	6.31	2	5.99	6.31	1	173	0.58%
2019/10/01	2	5.90	0	0.00	5.89	2	157	1.27%
2019/04/25	0	0.00	5	5.35	5.36	-5	110	-4.52%
2019/04/08	0	5.45	0	0.00	5.45	0	91	0.00%
2018/11/01	0	0.00	1	5.39	5.34	-1	89	-1.11%
2018/10/16	0	0.00	1	5.36	5.43	-1	87	-1.14%
2018/04/09	0	5.26	0	0.00	5.80	0	194	0.00%
2018/04/02	2	6.09	0	0.00	6.09	2	156	1.28%
2018/01/31	0	0.00	10	5.52	5.57	-10	91	-10.94%