名軒 (1442)-臺銀-臺南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
53.0
漲跌
▲1.7
漲幅
+3.31%
成交量
3,532張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	53.10	53.00	-1	1,173	-0.09%
2024/04/24	1	51.60	4	51.45	51.30	-3	1,118	-0.27%
2024/04/23	6	51.60	6	51.45	51.60	0	1,094	0.00%
2024/04/22	2	51.90	0	0.00	49.95	2	1,055	0.19%
2024/04/19	2	50.50	0	0.00	50.40	2	959	0.21%
2024/04/18	0	0.00	1	49.20	49.80	-1	893	-0.11%
2024/04/17	2	49.28	2	49.43	49.25	0	929	0.00%
2024/04/16	1	47.70	1	47.85	48.10	0	896	0.00%
2024/04/15	1	49.10	0	0.00	48.55	1	859	0.12%
2024/04/12	1	47.75	1	47.90	48.05	0	806	0.00%
2024/04/10	3	46.07	1	46.20	46.10	2	759	0.26%
2024/04/09	1	45.05	0	0.00	45.05	1	734	0.14%
2024/04/02	0	0.00	1	45.50	44.65	-1	711	-0.14%
2024/03/27	1	45.20	4	45.18	45.20	-3	697	-0.43%
2024/03/26	0	0.00	1	44.25	43.90	-1	670	-0.15%
2024/03/25	0	0.00	1	44.00	43.95	-1	664	-0.15%
2024/03/21	8	43.20	8	42.86	43.00	0	628	0.00%
2024/03/20	4	41.76	4	41.96	42.85	0	596	0.00%
2024/03/19	1	40.65	0	0.00	40.75	1	548	0.18%
2024/03/18	0	0.00	11	40.04	40.10	-11	537	-2.05%
2024/03/15	0	0.00	2.3	39.17	39.40	-2.3	519	-0.44%
2024/03/14	0	0.00	2.4	39.04	38.90	-2.4	515	-0.47%
2024/03/13	4	39.08	2	40.10	38.30	2	504	0.40%
2024/03/12	1	37.75	0	0.00	38.00	1	476	0.21%
2024/03/07	1	38.80	0	0.00	38.90	1	502	0.20%
2024/03/05	4	38.75	0	0.00	38.70	4	528	0.76%
2024/03/04	1	38.70	0	0.00	38.75	1	539	0.19%
2024/02/29	0	0.00	2	38.05	38.75	-2	594	-0.34%
2024/02/20	1	37.85	0	0.00	37.75	1	602	0.17%
2024/02/19	1	37.75	0	0.00	37.85	1	620	0.16%
2024/02/16	1	37.50	0	0.00	37.50	1	619	0.16%
2024/01/11	0.4	37.15	0	0.00	37.05	0.4	730	0.05%
2024/01/05	0	0.00	1	38.55	38.55	-1	717	-0.14%
2023/12/15	0.1	38.50	0	0.00	38.10	0.1	789	0.01%
2023/12/14	0.1	38.25	0	0.00	38.40	0.1	785	0.01%
2023/12/12	0.1	38.15	70	37.84	37.95	-69.9	780	-8.96%
2023/12/11	0	0.00	25	38.22	38.05	-25	773	-3.23%
2023/11/28	0	0.00	2	39.35	39.70	-2	693	-0.29%
2023/08/15	0	0.00	1	34.00	34.45	-1	983	-0.10%
2023/07/27	5	35.00	5	34.89	34.80	0	950	0.00%
2023/07/26	1	35.30	0	0.00	35.15	1	853	0.12%
2023/07/24	2	32.30	0	0.00	32.30	2	758	0.26%
2023/07/20	2	31.65	0	0.00	32.05	2	755	0.26%
2023/07/19	1	31.80	0	0.00	31.80	1	750	0.13%
2023/07/17	1	31.80	0	0.00	31.80	1	770	0.13%
2023/07/13	1	31.50	0	0.00	31.50	1	771	0.13%
2023/07/12	1	31.80	0	0.00	31.90	1	758	0.13%
2023/07/11	2	31.85	0	0.00	31.85	2	773	0.26%
2023/07/06	0	0.00	10	32.20	32.00	-10	796	-1.26%
2023/07/05	10	32.90	0	0.00	33.15	10	778	1.28%
2023/06/30	1	32.00	0	0.00	32.20	1	756	0.13%
2023/06/29	2	32.05	0	0.00	32.10	2	758	0.26%
2023/06/12	0	0.00	15	31.90	32.00	-15	939	-1.60%
2023/06/06	0	0.00	15	32.02	32.40	-15	993	-1.51%
2023/06/02	0	0.00	5	32.50	32.55	-5	992	-0.50%
2023/05/26	0	0.00	6	32.83	32.90	-6	1,008	-0.60%
2023/05/25	1	32.70	0	0.00	32.90	1	1,017	0.10%
2023/05/22	0	0.00	2	32.20	32.30	-2	1,012	-0.20%
2023/05/15	0	0.00	5	31.60	31.75	-5	1,038	-0.48%
2023/05/12	0	0.00	20	31.50	31.60	-20	1,029	-1.94%
2023/05/11	0	0.00	20	31.50	31.55	-20	1,031	-1.94%
2023/05/10	5	32.00	5	31.90	31.95	0	1,017	0.00%
2023/05/03	20	32.35	0	0.00	32.35	20	1,047	1.91%
2023/04/26	0	0.00	5	32.05	32.15	-5	1,095	-0.46%
2023/04/25	10	32.30	7	32.00	31.95	3	1,097	0.27%
2023/04/19	9	33.38	0	0.00	33.15	9	1,167	0.77%
2023/04/18	2	33.60	0	0.00	33.50	2	1,173	0.17%
2023/04/17	5	33.85	0	0.00	33.85	5	1,169	0.43%
2023/04/14	20	34.03	0	0.00	33.85	20	1,166	1.72%
2023/04/11	0	0.00	1	34.05	33.70	-1	1,153	-0.09%
2023/03/31	0	0.00	6	32.31	32.40	-6	1,155	-0.52%
2023/03/29	1	31.80	0	0.00	31.70	1	1,148	0.09%
2023/03/28	0	0.00	1	32.10	32.10	-1	1,148	-0.09%
2023/03/24	7	32.93	0	0.00	33.15	7	1,131	0.62%
2023/03/23	1	34.40	0	0.00	33.35	1	1,122	0.09%
2023/03/22	0	0.00	1	33.35	33.30	-1	1,060	-0.09%
2023/03/20	8	33.74	1	34.00	33.10	7	1,057	0.66%
2023/03/16	0	0.00	1	32.40	32.30	-1	1,028	-0.10%
2023/03/15	5	32.24	0	0.00	32.10	5	1,027	0.49%
2023/03/14	0	0.00	9	31.86	31.80	-9	1,033	-0.87%
2023/03/07	0	0.00	7	32.18	32.10	-7	1,076	-0.65%
2023/03/03	2	32.03	0	0.00	32.00	2	1,086	0.18%
2023/03/02	2	31.30	0	0.00	31.60	2	1,103	0.18%
2023/03/01	0	0.00	11	31.43	31.55	-11	1,120	-0.98%
2023/02/22	0	0.00	1	31.85	31.90	-1	1,169	-0.09%
2023/02/16	0	0.00	1	32.65	32.60	-1	1,240	-0.08%
2023/02/15	0	0.00	4	32.14	32.20	-4	1,306	-0.31%
2023/02/14	0	0.00	1	32.30	32.30	-1	1,324	-0.08%
2023/02/03	4	31.54	0	0.00	31.25	4	1,355	0.30%
2023/01/11	1.1	32.17	71	33.07	32.00	-69.9	1,339	-5.22%
2023/01/06	1	34.85	0	0.00	34.80	1	1,279	0.08%
2023/01/03	1	35.55	0	0.00	35.75	1	1,309	0.08%
2022/12/30	0	0.00	1	35.00	34.80	-1	1,364	-0.07%
2022/12/29	7	35.00	0	0.00	35.05	7	1,411	0.50%
2022/12/28	11	35.23	0	0.00	35.20	11	1,404	0.78%
2022/12/27	1	35.85	0	0.00	35.80	1	1,376	0.07%
2022/12/26	1	36.25	0	0.00	36.10	1	1,382	0.07%
2022/12/20	1	36.35	0	0.00	36.10	1	1,406	0.07%
2022/12/19	1	36.50	0	0.00	36.30	1	1,412	0.07%
2022/12/16	3	36.53	1	36.65	36.20	2	1,427	0.14%
2022/12/14	2	36.60	0	0.00	36.45	2	1,432	0.14%
2022/12/13	1	37.05	0	0.00	36.90	1	1,433	0.07%
2022/12/12	2	37.55	0	0.00	37.00	2	1,442	0.14%
2022/12/09	4	37.95	1	38.10	38.10	3	1,438	0.21%
2022/12/08	3	36.50	0	0.00	36.55	3	1,429	0.21%
2022/12/05	1	35.75	0	0.00	36.00	1	1,487	0.07%
2022/12/02	1	36.70	0	0.00	36.70	1	1,492	0.07%
2022/11/30	1	36.95	0	0.00	37.35	1	1,505	0.07%
2022/11/21	0	0.00	1	34.25	34.65	-1	1,504	-0.07%
2022/11/18	24	34.02	1	33.80	33.90	23	1,549	1.48%
2022/11/17	2	32.35	2	32.48	33.05	0	1,544	0.00%
2022/11/15	35	32.47	15	32.27	32.50	20	1,515	1.32%
2022/11/14	60	32.30	0	0.00	32.30	60	1,503	3.99%
2022/11/11	1	31.65	1	31.80	31.90	0	1,449	0.00%
2022/11/03	0	0.00	1	28.70	29.00	-1	1,281	-0.08%
2022/11/01	1	28.50	0	0.00	28.70	1	1,271	0.08%
2022/10/25	0	0.00	2	29.10	29.10	-2	1,235	-0.16%
2022/10/24	2	28.93	0	0.00	28.95	2	1,223	0.16%
2022/10/21	0	0.00	1	29.00	29.55	-1	1,206	-0.08%
2022/10/20	1	28.40	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	28.85	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	29.20	2	28.80	29.15	-1	1,142	-0.09%
2022/10/12	0	0.00	41	27.42	27.75	-41	1,095	-3.74%
2022/10/11	2	27.88	0	0.00	27.90	2	1,079	0.19%
2022/10/07	2	28.88	0	0.00	28.45	2	1,049	0.19%
2022/10/06	80	29.99	0	0.00	30.05	80	988	8.09%
2022/10/04	0	0.00	2	28.20	28.75	-2	920	-0.22%
2022/10/03	1	28.40	0	0.00	28.20	1	902	0.11%
2022/09/30	1	29.05	0	0.00	29.15	1	879	0.11%
2022/09/26	1	28.20	0	0.00	28.25	1	815	0.12%
2022/09/23	1	29.05	0	0.00	28.90	1	798	0.13%
2022/09/19	1	29.25	0	0.00	28.60	1	733	0.14%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/09/12	1	28.55	0	0.00	28.85	1	603	0.17%
2022/09/07	1	27.60	0	0.00	27.60	1	527	0.19%
2022/09/06	1	27.55	0	0.00	27.55	1	513	0.19%
2022/08/31	1	26.80	0	0.00	26.60	1	445	0.22%
2022/08/30	2	26.95	0	0.00	27.00	2	430	0.46%
2022/08/26	3	26.52	0	0.00	26.50	3	367	0.82%
2022/08/25	3	26.35	0	0.00	26.45	3	311	0.96%
2022/08/24	1	25.30	0	0.00	25.30	1	222	0.45%
2022/08/23	0	0.00	2	24.25	24.10	-2	198	-1.01%
2022/08/19	0	0.00	1	23.10	23.15	-1	172	-0.58%
2022/08/02	0	0.00	1	21.85	22.40	-1	192	-0.52%
2022/08/01	0	0.00	5	22.60	22.85	-5	196	-2.54%
2022/07/29	0	0.00	3	22.60	22.60	-3	195	-1.54%
2022/07/14	0	0.00	3	22.45	22.60	-3	211	-1.42%
2022/07/07	0	0.00	6	22.00	22.05	-6	211	-2.83%
2022/05/25	0	0.00	2	23.00	22.85	-2	268	-0.75%
2022/05/23	0	0.00	1	23.00	23.05	-1	277	-0.36%
2022/04/12	0	0.00	25	23.14	23.05	-25	297	-8.40%
2022/03/15	0	0.00	20	22.42	22.50	-20	454	-4.40%
2022/03/07	0	0.00	2	22.45	22.20	-2	481	-0.42%
2022/03/03	0	0.00	2	23.50	23.65	-2	501	-0.40%
2022/02/24	0	0.00	2	22.10	22.10	-2	570	-0.35%
2022/02/18	0	0.00	2	22.50	22.50	-2	603	-0.33%
2022/02/08	0	0.00	2	22.25	22.20	-2	759	-0.26%
2021/12/29	1	22.70	0	0.00	22.90	1	1,557	0.06%
2021/12/27	0	0.00	4	21.78	22.30	-4	1,680	-0.24%
2021/12/24	1	21.50	0	0.00	21.60	1	1,704	0.06%
2021/12/22	0	0.00	1	22.35	22.10	-1	1,878	-0.05%
2021/12/15	1	22.80	0	0.00	22.75	1	2,096	0.05%
2021/12/13	0	0.00	1	23.20	23.20	-1	2,326	-0.04%
2021/12/10	0	0.00	2	23.30	23.40	-2	2,441	-0.08%
2021/12/07	0	0.00	3	23.63	23.70	-3	2,467	-0.12%
2021/12/06	0	0.00	2	23.50	23.60	-2	2,472	-0.08%
2021/12/01	2	23.50	0	0.00	23.70	2	2,506	0.08%
2021/11/25	0	0.00	2	24.30	24.40	-2	2,523	-0.08%
2021/11/24	1	23.90	5	23.90	24.00	-4	2,536	-0.16%
2021/11/23	1	24.35	0	0.00	24.30	1	2,506	0.04%
2021/11/15	0	0.00	5	25.08	25.10	-5	2,508	-0.20%
2021/11/12	0	0.00	8	24.69	24.50	-8	2,487	-0.32%
2021/11/11	1	24.75	0	0.00	24.70	1	2,468	0.04%
2021/11/10	10	25.05	0	0.00	24.95	10	2,459	0.41%
2021/11/09	1	25.05	0	0.00	25.10	1	2,448	0.04%
2021/11/08	5	25.75	5	25.31	25.75	0	2,434	0.00%
2021/11/05	1	24.75	0	0.00	24.95	1	2,412	0.04%
2021/11/04	2	25.30	2	25.65	25.10	0	2,401	0.00%
2021/11/02	7	24.85	0	0.00	25.15	7	2,370	0.30%
2021/11/01	0	0.00	2	25.05	25.15	-2	2,338	-0.09%
2021/10/29	3	25.05	0	0.00	25.10	3	2,321	0.13%
2021/10/25	1	25.50	0	0.00	26.10	1	2,220	0.05%
2021/10/21	2	25.00	2	25.58	25.90	0	2,173	0.00%
2021/10/19	11	25.06	8	25.51	25.50	3	2,111	0.14%
2021/10/18	2	26.75	0	0.00	26.85	2	1,927	0.10%
2021/10/15	4	26.84	7	27.09	27.20	-3	1,898	-0.16%
2021/10/14	2	25.85	0	0.00	26.15	2	1,833	0.11%
2021/10/08	6	25.63	11	25.71	25.80	-5	1,728	-0.29%
2021/10/06	0	0.00	2	24.60	24.45	-2	1,614	-0.12%
2021/10/05	2	23.90	4	24.13	24.60	-2	1,592	-0.13%
2021/10/04	5	24.34	4	24.34	24.60	1	1,546	0.06%
2021/10/01	4	23.31	0	0.00	23.60	4	1,450	0.28%
2021/09/30	1	23.80	5	23.60	23.60	-4	1,415	-0.28%
2021/09/29	14	23.80	10	23.72	23.25	4	1,370	0.29%
2021/09/28	1	22.95	1	22.45	23.00	0	1,228	0.00%
2021/09/27	7	22.27	3	22.35	22.40	4	1,212	0.33%
2021/09/24	6	22.78	3	22.92	22.95	3	1,173	0.26%
2021/09/23	9	22.87	8	23.08	23.30	1	1,143	0.09%
2021/09/22	2	23.20	6	22.75	23.05	-4	1,078	-0.37%
2021/09/17	0	0.00	3.2	22.93	22.90	-3.2	974	-0.33%
2021/09/16	8	21.15	3	21.70	21.10	5	872	0.57%
2021/09/15	43	21.34	23	21.28	21.90	20	787	2.54%
2021/09/13	6	19.93	4	19.90	19.90	2	735	0.27%
2021/09/10	2	19.20	0	0.00	19.20	2	708	0.28%
2021/09/09	2	19.13	0	0.00	19.40	2	715	0.28%
2021/09/08	0	0.00	4	19.65	19.50	-4	709	-0.56%
2021/09/07	1	19.70	0	0.00	19.70	1	690	0.14%
2021/08/31	1	19.85	0	0.00	19.95	1	610	0.16%
2021/08/26	1	19.55	1	19.40	19.40	0	548	0.00%
2021/08/25	2	19.25	4	19.50	19.40	-2	535	-0.37%
2021/08/05	0	0.00	1	18.90	19.05	-1	471	-0.21%
2021/07/07	1	18.80	0	0.00	18.75	1	614	0.16%
2021/06/30	0	0.00	1	18.80	19.00	-1	624	-0.16%
2021/06/25	0	0.00	20	19.10	19.00	-20	614	-3.25%
2021/06/24	0	0.00	15	19.31	19.50	-15	603	-2.48%
2021/06/23	1	19.50	13	19.53	19.75	-12	559	-2.15%
2021/06/16	1	17.60	0	0.00	17.50	1	487	0.21%
2021/05/21	0	0.00	2	17.10	17.15	-2	510	-0.39%
2021/05/12	0	16.50	0	0.00	16.85	0	462	0.00%
2021/05/10	0	0.00	1	17.60	17.65	-1	423	-0.24%
2021/05/04	0	17.35	6	17.63	17.50	-6	419	-1.42%
2021/04/28	1	18.30	1	18.30	18.25	0	384	0.00%
2021/04/26	3	18.55	0	0.00	18.40	3	386	0.78%
2021/04/09	0	0.00	1	17.75	17.75	-1	299	-0.33%
2021/02/18	0	0.00	0.2	17.45	17.50	-0.2	366	-0.06%
2021/01/20	0	0.00	10	17.10	17.10	-10	459	-2.18%
2021/01/11	5	17.65	0	0.00	17.90	5	454	1.10%
2020/12/28	1	17.85	0	0.00	17.90	1	566	0.18%
2020/12/21	0	0.00	6	17.65	17.60	-6	659	-0.91%
2020/12/08	3	17.85	0	0.00	17.70	3	878	0.34%
2020/12/04	3	18.15	0	0.00	18.10	3	900	0.33%
2020/11/18	1	18.25	0	0.00	18.15	1	949	0.11%
2020/11/17	3	18.18	0	0.00	18.20	3	948	0.32%
2020/11/11	1	18.25	0	0.00	18.45	1	952	0.10%
2020/11/09	2	18.35	0	0.00	18.45	2	943	0.21%
2020/10/28	2	19.63	0	0.00	19.55	2	889	0.22%
2020/10/27	2	19.68	0	0.00	19.75	2	894	0.22%
2020/10/15	1	19.80	0	0.00	19.95	1	886	0.11%
2020/10/14	1	20.20	0	0.00	20.10	1	878	0.11%
2020/10/13	2	20.00	0	0.00	20.00	2	871	0.23%
2020/10/12	2	20.53	5	20.55	20.50	-3	854	-0.35%
2020/10/08	0	0.00	2	20.50	20.60	-2	840	-0.24%
2020/10/07	5	20.40	0	0.00	20.50	5	830	0.60%
2020/10/05	0	0.00	3	20.20	20.35	-3	804	-0.37%
2020/09/29	0	0.00	2	20.28	20.10	-2	794	-0.25%
2020/09/25	2	19.75	0	0.00	19.50	2	780	0.26%
2020/09/23	0	0.00	35	19.85	19.60	-35	736	-4.75%
2020/09/22	2	19.65	0	0.00	19.95	2	721	0.28%
2020/09/21	0	0.00	43	20.27	20.20	-43	697	-6.17%
2020/09/18	0	0.00	0.3	19.75	19.85	-0.3	635	-0.04%
2020/09/15	2	18.85	1	18.85	19.00	1	563	0.18%
2020/09/14	3	18.85	0	0.00	18.90	3	555	0.54%
2020/09/11	10	18.85	1	18.75	18.75	9	541	1.66%
2020/09/10	2	19.20	0	0.00	19.20	2	516	0.39%
2020/09/09	66	19.07	0	0.00	19.20	66	496	13.28%
2020/09/07	1	19.15	3	18.73	19.10	-2	446	-0.45%
2020/09/04	1	17.80	44.1	17.94	18.00	-43.1	384	-11.20%
2020/08/11	0	0.00	2	17.55	17.35	-2	324	-0.62%
2020/08/07	0	0.00	1	17.15	17.10	-1	318	-0.31%
2020/07/28	2	17.35	0	0.00	17.35	2	293	0.68%
2020/07/27	6	17.68	0	0.00	17.50	6	294	2.04%
2020/07/24	11	17.75	0	0.00	17.75	11	293	3.75%
2020/07/23	5	17.95	1	18.10	17.95	4	287	1.39%
2020/07/14	6	17.68	0	0.00	17.70	6	272	2.20%
2020/07/10	31	17.66	0	0.00	17.70	31	267	11.58%
2020/07/09	21	17.64	0	0.00	17.60	21	258	8.13%
2020/07/06	17	17.70	0	0.00	17.85	17	238	7.12%
2020/03/13	1	14.95	1	15.20	16.05	0	521	0.00%
2020/03/12	1	16.10	0	0.00	16.05	1	489	0.20%
2020/02/26	0	0.00	1	18.00	18.00	-1	507	-0.20%
2020/02/03	0.3	18.20	0	0.00	18.20	0.3	449	0.06%
2020/01/30	1	18.60	0	0.00	18.80	1	432	0.23%
2020/01/16	2	19.55	0	0.00	19.75	2	398	0.50%
2020/01/09	2	19.45	0	0.00	19.50	2	410	0.49%
2020/01/06	2	19.35	0	0.00	19.30	2	401	0.50%
2020/01/02	0	0.00	2	19.55	19.80	-2	393	-0.51%
2019/12/30	2	20.15	2	20.20	19.85	0	381	0.00%
2019/12/27	0	0.00	3	19.75	19.70	-3	363	-0.83%
2019/12/26	9	19.53	2	19.55	19.65	7	364	1.92%
2019/12/25	1	19.60	1	19.70	19.60	0	357	0.00%
2019/12/24	0	0.00	7	19.41	19.40	-7	344	-2.03%
2019/12/23	1	18.90	0	0.00	19.05	1	322	0.31%
2019/12/11	0	0.00	1	18.40	18.45	-1	287	-0.35%
2019/12/09	2	18.40	0	0.00	18.45	2	276	0.72%
2019/12/06	2	18.70	0	0.00	18.45	2	275	0.72%
2019/11/27	0	0.00	2	17.40	17.45	-2	214	-0.93%
2019/11/25	2	17.30	0	0.00	17.25	2	211	0.94%
2019/11/12	0	0.00	1	16.80	16.75	-1	211	-0.47%
2019/10/22	0	0.00	1	16.45	16.65	-1	207	-0.48%
2019/10/02	0	0.00	1	16.35	16.30	-1	189	-0.53%
2019/09/06	1	16.35	1	16.30	16.40	0	171	0.00%
2019/09/04	1	16.35	0	0.00	16.40	1	169	0.59%
2019/09/02	1	16.35	0	0.00	16.40	1	168	0.59%
2019/08/16	0	0.00	28	15.35	15.40	-28	164	-17.04%
2019/08/08	28	16.56	0	0.00	16.55	28	161	17.35%
2019/08/06	0.1	16.50	0	0.00	16.60	0.1	150	0.07%
2019/07/15	0	0.00	1	16.35	16.50	-1	170	-0.59%
2019/06/25	0	0.00	20	16.75	16.70	-20	168	-11.84%
2019/06/19	0	0.00	1	16.75	16.60	-1	170	-0.59%
2019/06/14	1	16.45	0	0.00	16.45	1	172	0.58%
2019/05/30	0	0.00	1	16.75	16.70	-1	167	-0.60%
2019/05/23	0	0.00	2	16.25	16.25	-2	157	-1.27%
2019/05/22	1	16.40	2	16.50	16.35	-1	155	-0.64%
2019/05/21	21	16.32	1	16.40	16.35	20	155	12.90%
2019/05/20	3	15.88	0	0.00	15.95	3	148	2.01%
2019/05/08	1	16.20	0	0.00	16.10	1	139	0.72%
2019/04/29	0	0.00	2	15.90	15.95	-2	129	-1.55%
2019/04/25	1	16.65	3	16.30	16.15	-2	126	-1.58%
2019/04/24	0	0.00	2	16.40	16.40	-2	116	-1.71%
2019/04/22	2	15.55	0	0.00	15.60	2	95	2.09%
2019/04/10	2	15.40	0	0.00	15.45	2	97	2.04%
2019/04/01	0	0.00	20	15.32	15.40	-20	89	-22.32%
2019/03/26	20	15.58	0	0.00	15.60	20	85	23.52%
2019/03/21	2	15.65	0	0.00	15.65	2	89	2.24%
2019/03/20	2	15.55	0	0.00	15.55	2	88	2.25%
2019/03/11	1	15.40	0	0.00	15.55	1	89	1.12%
2018/12/06	3	15.33	0	0.00	15.50	3	141	2.12%
2018/11/30	2	15.45	0	0.00	15.45	2	152	1.32%
2018/10/30	1	15.00	0	0.00	15.00	1	295	0.34%
2018/10/25	0	0.00	2	15.30	15.65	-2	292	-0.68%
2018/10/15	0	0.00	1	16.00	16.00	-1	290	-0.34%
2018/10/11	1	16.00	0	0.00	15.90	1	287	0.35%
2018/10/09	2	16.60	0	0.00	16.70	2	283	0.70%
2018/10/05	1	16.80	0	0.00	16.60	1	282	0.35%
2018/10/01	0	0.00	1	17.05	16.90	-1	275	-0.36%
2018/09/10	1	16.60	0	0.00	16.70	1	287	0.35%
2018/09/07	0	0.00	50	16.80	16.80	-50	287	-17.36%
2018/09/06	0	0.00	75	17.01	16.90	-75	286	-26.19%
2018/09/05	0	0.00	85	17.08	17.05	-85	289	-29.34%
2018/09/04	0	0.00	80	17.01	17.05	-80	290	-27.53%
2018/09/03	1	17.00	0	0.00	17.00	1	290	0.34%
2018/08/27	12	17.05	0	0.00	17.25	12	296	4.04%
2018/08/21	3	17.17	0	0.00	17.35	3	299	1.00%
2018/08/15	1	17.50	0	0.00	17.55	1	327	0.31%
2018/08/14	5	17.83	0	0.00	17.55	5	324	1.54%
2018/08/13	0.8	19.60	2	19.55	19.60	-1.2	285	-0.42%
2018/08/09	150	19.94	0	0.00	19.95	150	238	62.76%	大買/鉅額交易
2018/08/08	70	19.90	0	0.00	20.00	70	234	29.91%
2018/08/07	30	19.95	0	0.00	19.90	30	229	13.04%
2018/08/03	30	19.60	0	0.00	19.75	30	218	13.71%
2018/07/04	0	0.00	10	19.30	19.30	-10	230	-4.34%
2018/07/03	2	19.50	0	0.00	19.25	2	233	0.86%
2018/07/02	1	19.60	0	0.00	19.50	1	238	0.42%
2018/06/27	0	0.00	2	19.65	19.60	-2	254	-0.79%
2018/06/05	0	0.00	5	19.92	19.90	-5	257	-1.94%
2018/06/01	1	19.85	0	0.00	19.80	1	257	0.39%
2018/05/31	7	19.84	0	0.00	19.80	7	255	2.74%
2018/05/23	0	0.00	6	19.75	19.75	-6	245	-2.44%
2018/05/11	2	19.38	0	0.00	19.30	2	224	0.89%
2018/05/03	2	19.60	0	0.00	19.60	2	216	0.92%
2018/04/27	5	19.60	0	0.00	19.55	5	215	2.31%
2018/04/26	5	19.70	0	0.00	19.60	5	215	2.31%
2018/04/18	1	19.80	0	0.00	19.90	1	224	0.45%
2018/04/13	2	19.90	0	0.00	19.90	2	224	0.89%
2018/04/11	2	19.85	0	0.00	20.00	2	229	0.87%
2018/04/10	0	0.00	1	20.35	20.25	-1	222	-0.45%
2018/04/09	0	0.00	8	20.25	20.20	-8	220	-3.62%
2018/03/27	0.9	19.70	0	0.00	19.70	0.9	193	0.47%
2018/03/26	1	19.15	0	0.00	19.25	1	187	0.53%
2018/03/23	1	18.65	0	0.00	18.65	1	172	0.58%
2018/03/19	1	18.60	0	0.00	18.60	1	179	0.56%
2018/03/16	1	18.70	0	0.00	18.70	1	178	0.56%
2018/03/08	1	18.40	0	0.00	18.40	1	181	0.55%
2018/03/05	5	18.42	0	0.00	18.30	5	187	2.66%
2018/03/02	2	18.40	0	0.00	18.50	2	185	1.08%
2018/03/01	2	18.40	0	0.00	18.40	2	186	1.07%
2018/02/12	1	18.10	0	0.00	18.20	1	202	0.49%
2018/02/07	2	18.05	0	0.00	18.20	2	206	0.97%
2018/01/22	10	18.90	0	0.00	18.90	10	233	4.29%