大宇 (1445)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	16.80	0	0.00	16.85	1	190	0.53%
2024/11/08	1	17.60	0	0.00	17.65	1	344	0.29%
2024/10/24	1	18.20	0	0.00	18.15	1	351	0.28%
2024/10/16	2	18.30	0	0.00	18.15	2	378	0.53%
2024/10/11	2	18.60	0	0.00	18.50	2	377	0.53%
2024/10/08	3	18.83	0	0.00	18.70	3	384	0.78%
2024/10/07	2	19.20	0	0.00	19.10	2	391	0.51%
2024/10/01	2	19.30	0	0.00	19.30	2	395	0.51%
2024/09/26	0	0.00	1	19.90	19.40	-1	412	-0.24%
2024/09/25	2	19.48	2	19.88	19.65	0	412	0.00%
2024/09/16	1	19.30	2	19.25	19.20	-1	416	-0.24%
2024/09/11	5	18.35	5	18.45	18.25	0	459	0.00%
2024/09/04	1	18.95	0	0.00	18.85	1	584	0.17%
2024/08/30	0	0.00	1	19.65	19.25	-1	611	-0.16%
2024/08/28	0	0.00	2	19.30	19.35	-2	642	-0.31%
2024/08/27	0	0.00	1	19.25	19.10	-1	645	-0.15%
2024/08/23	2	19.70	1.1	19.69	19.60	0.9	650	0.14%
2024/08/22	5	19.25	14	19.39	19.55	-9	630	-1.43%
2024/08/20	1	18.05	0	0.00	18.10	1	592	0.17%
2024/08/15	1	17.85	0	0.00	18.10	1	593	0.17%
2024/08/13	1	17.50	1	18.10	17.85	0	595	0.00%
2024/08/12	1	17.05	3	17.02	17.05	-2	575	-0.35%
2024/08/02	10	16.80	0	0.00	16.90	10	577	1.73%
2024/08/01	0	0.00	3	17.40	17.35	-3	581	-0.52%
2024/07/30	3	16.25	0	0.00	16.70	3	638	0.47%
2024/07/29	2	16.78	0	0.00	16.50	2	665	0.30%
2024/07/11	1	18.15	0	0.00	18.15	1	788	0.13%
2024/07/08	0.1	19.00	0	0.00	18.65	0.1	811	0.01%
2024/07/05	0	0.00	1	18.95	19.00	-1	817	-0.12%
2024/07/04	1	18.80	0	0.00	18.80	1	828	0.12%
2024/07/02	5	18.85	0	0.00	18.70	5	855	0.58%
2024/06/27	0	0.00	3	19.10	19.10	-3	872	-0.34%
2024/06/24	1	19.35	0	0.00	19.40	1	891	0.11%
2024/06/21	2	19.60	0	0.00	19.65	2	892	0.22%
2024/06/20	1	19.95	0	0.00	20.00	1	893	0.11%
2024/06/19	2	20.20	5	19.95	19.90	-3	902	-0.33%
2024/06/18	10	20.45	4	20.90	20.25	6	893	0.67%
2024/06/14	3	23.30	2	23.20	23.25	1	851	0.12%
2024/06/13	1	23.10	10	23.10	23.10	-9	846	-1.06%
2024/06/12	6	23.27	2	23.35	23.25	4	862	0.46%
2024/06/11	5	23.38	0	0.00	23.30	5	914	0.55%
2024/06/06	1	23.10	0	0.00	23.00	1	895	0.11%
2024/06/05	1	23.05	0	0.00	23.10	1	908	0.11%
2024/06/04	1	23.15	0	0.00	23.00	1	919	0.11%
2024/06/03	3	23.10	0	0.00	23.10	3	916	0.33%
2024/05/30	0	0.00	3	22.95	22.90	-3	918	-0.33%
2024/05/29	0	0.00	6	23.28	23.25	-6	926	-0.65%
2024/05/20	1	22.95	1	22.95	22.90	0	970	0.00%
2024/05/16	6	22.68	1	22.75	22.75	5	997	0.50%
2024/05/15	0	0.00	1	22.90	22.80	-1	996	-0.10%
2024/05/14	1	22.90	1	22.75	22.70	0	996	0.00%
2024/05/13	4	23.05	0	0.00	22.90	4	993	0.40%
2024/05/10	2	22.45	0	0.00	22.70	2	986	0.20%
2024/05/09	2	22.95	0	0.00	22.85	2	980	0.20%
2024/05/08	2	22.93	0	0.00	23.00	2	974	0.21%
2024/05/07	4	22.64	4	22.81	22.75	0	972	0.00%
2024/05/06	13	22.62	0	0.00	23.05	13	964	1.35%
2024/05/03	10	23.20	10	23.36	23.20	0	946	0.00%
2024/05/02	14	23.98	4	24.23	24.15	10	914	1.09%
2024/04/30	18	24.23	0	0.00	24.30	18	892	2.02%
2024/04/29	0	0.00	1	22.60	22.65	-1	800	-0.12%
2024/04/25	2	22.15	0	0.00	22.15	2	772	0.26%
2024/04/22	1	21.90	0	0.00	21.90	1	753	0.13%
2024/04/08	0	0.00	1	22.30	22.25	-1	680	-0.15%
2024/04/02	0	0.00	10.1	21.61	21.75	-10.1	643	-1.56%
2024/04/01	0	0.00	6	21.65	21.65	-6	635	-0.94%
2024/03/19	0	0.00	2	21.60	21.30	-2	541	-0.37%
2024/03/18	2	21.20	1	21.00	21.30	1	526	0.19%
2024/03/15	16	21.87	0	0.00	20.65	16	504	3.17%
2024/03/14	2	22.03	0	0.00	22.05	2	466	0.43%
2024/03/05	0	0.00	0.1	27.35	27.00	-0.1	370	-0.01%
2024/02/29	1	25.75	1	25.85	25.80	0	324	0.00%
2023/08/28	0	0.00	1	22.30	22.30	-1	315	-0.33%
2023/07/19	0	0.00	0.1	18.65	18.70	-0.1	326	-0.02%
2023/07/17	0	0.00	4	18.80	19.10	-4	331	-1.21%
2023/06/15	0	0.00	1	21.00	21.00	-1	376	-0.27%
2023/06/08	1	20.40	0	0.00	19.80	1	356	0.28%
2023/06/06	0	0.00	4	23.05	21.25	-4	330	-1.21%
2023/06/02	4	23.65	0	0.00	23.70	4	306	1.30%
2023/04/14	0	0.00	3	19.10	19.00	-3	202	-1.48%
2023/04/13	1	19.55	0	0.00	19.65	1	195	0.51%
2023/04/12	4	19.50	0	0.00	19.50	4	180	2.22%
2022/10/05	0	0.00	2	16.25	16.15	-2	58	-3.40%
2022/10/04	0	0.00	2	16.25	16.30	-2	66	-3.03%
2022/09/26	4	16.29	0	0.00	16.15	4	68	5.84%
2021/12/15	0	0.00	14	14.80	14.90	-14	522	-2.68%
2021/11/29	80	15.58	0	0.00	15.60	80	472	16.93%
2021/11/26	10	15.60	0	0.00	15.65	10	442	2.26%
2021/11/25	20	15.68	1	15.65	15.70	19	411	4.62%
2021/11/08	0	0.00	4	14.80	14.90	-4	314	-1.27%
2021/11/01	0	0.00	4	14.60	14.90	-4	276	-1.44%
2021/10/20	8	14.58	0	0.00	13.20	8	233	3.42%
2021/07/07	0	0.00	0	12.40	12.35	0	491	-0.01%
2021/06/18	0	12.05	0	0.00	12.05	0	514	0.01%
2021/06/16	0	11.95	0	0.00	12.10	0	515	0.00%
2021/05/24	0	0.00	3	12.85	12.80	-3	496	-0.60%
2021/05/21	3	12.62	0	0.00	12.70	3	500	0.60%
2021/04/22	0	0.00	2	13.70	13.25	-2	571	-0.35%
2021/04/19	0	0.00	1	13.70	13.75	-1	540	-0.18%
2021/04/16	0	0.00	10	14.35	14.20	-10	490	-2.04%
2021/04/15	0	0.00	1	13.15	14.00	-1	439	-0.23%
2021/04/14	3	13.18	0	0.00	13.10	3	404	0.74%
2021/04/09	7	13.10	0	0.00	13.10	7	412	1.70%
2021/04/08	4	13.08	0	0.00	13.10	4	410	0.97%
2021/03/15	0	0.00	7	13.06	13.05	-7	444	-1.57%
2021/03/03	7	12.80	0	0.00	13.00	7	454	1.54%
2021/02/23	2	14.10	2	13.53	13.50	0	464	0.00%
2021/02/19	0	0.00	5	13.00	13.45	-5	449	-1.11%
2021/01/29	14	13.46	16	12.85	12.60	-2	460	-0.43%
2021/01/28	4	12.93	2	12.90	12.95	2	418	0.48%
2021/01/25	0	0.00	2	11.75	11.95	-2	338	-0.59%
2021/01/18	0	0.00	1	11.20	11.40	-1	336	-0.30%
2021/01/15	1	11.45	0	0.00	11.45	1	345	0.29%
2021/01/14	1	11.20	0	0.00	11.15	1	339	0.29%
2020/12/24	2	12.08	2	12.00	12.10	0	299	0.00%
2020/12/23	1	11.55	3	11.65	11.90	-2	276	-0.72%
2020/10/29	0	0.00	1	9.68	10.30	-1	179	-0.54%
2020/10/19	0	0.00	1	9.55	9.59	-1	141	-0.70%
2020/10/08	1	9.45	0	0.00	9.42	1	140	0.71%
2020/09/23	0	0.00	7	9.40	9.43	-7	164	-4.26%
2020/09/22	0	0.00	2	9.35	9.40	-2	166	-1.20%
2020/06/16	4	9.40	0	0.00	9.40	4	340	1.18%
2020/06/09	1	8.85	0	0.00	8.94	1	262	0.38%
2020/05/05	0	0.00	1	8.85	8.90	-1	210	-0.48%
2020/05/04	2	8.48	2	8.34	8.48	0	168	0.00%
2020/04/09	0	0.00	4	7.00	7.00	-4	112	-3.56%
2018/09/21	0.2	7.87	0	0.00	7.89	0.2	122	0.16%
2018/08/13	0	0.00	1	8.00	8.01	-1	107	-0.93%
2018/07/25	0	0.00	1	8.00	7.97	-1	87	-1.14%
2018/03/07	0	0.00	1	8.52	8.44	-1	292	-0.34%
2018/01/18	4	8.50	0	0.00	8.50	4	167	2.38%