台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.71%
  • 成交量
    557
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1116.9300.007.1019400.11%
2025/03/1000.0017.177.15-1941-0.11%
2025/03/0600.0027.167.16-2948-0.21%
2025/03/0417.1200.007.1719480.11%
2025/02/2607.3400.007.2809880.00%
2025/02/1327.3500.007.3621,0730.19%
2025/02/0600.0007.087.1201,1830.00%
2025/01/1400.0016.906.93-11,270-0.08%
2025/01/07106.9100.006.91101,3310.75%
2025/01/0356.9800.006.9851,3390.37%
2024/12/1857.1800.007.2051,4230.35%
2024/12/1327.3400.007.3121,4230.14%
2024/12/1167.6467.677.5801,4280.00%
2024/12/1000.0017.817.75-11,419-0.07%
2024/12/09117.8300.007.82111,4320.77%
2024/12/0517.6100.007.6111,4360.07%
2024/12/0427.6900.007.6721,4210.14%
2024/11/2737.7300.007.7331,5040.20%
2024/11/2227.8000.007.8021,4830.13%
2024/11/1917.8200.007.8111,5380.07%
2024/11/1857.7700.007.8151,5610.32%
2024/11/1437.7700.007.7531,6110.19%
2024/11/1158.1258.198.2301,5840.00%
2024/11/0600.0057.857.82-51,579-0.32%
2024/11/0527.8800.007.8721,5980.13%
2024/10/29107.9700.007.98101,8820.53%
2024/10/2158.0700.008.0652,1880.23%
2024/10/1118.1000.008.1512,6060.04%
2024/10/0958.2400.008.2052,8250.18%
2024/10/0818.3900.008.3112,8610.03%
2024/10/0100.0058.478.47-53,176-0.16%
2024/09/25108.6500.008.63103,3990.29%
2024/09/1628.9900.008.9523,6120.06%
2024/09/1100.0018.608.50-13,739-0.03%
2024/09/0948.1600.008.2843,7980.11%
2024/09/0518.3000.008.3014,0040.02%
2024/09/0418.4700.008.3514,1190.02%
2024/09/0338.8000.008.7734,2390.07%
2024/09/0218.9300.008.8514,2500.02%
2024/08/2829.1000.009.0324,2880.05%
2024/08/2328.9400.009.0524,5350.04%
2024/08/2229.1300.009.1124,5830.04%
2024/08/2139.0700.009.1034,6220.06%
2024/08/1319.4000.009.3914,7590.02%
2024/08/0829.5300.009.7724,9360.04%
2024/08/0600.00408.949.25-405,041-0.79%
2024/08/0200.00110.3510.05-14,870-0.02%
2024/08/0100.00210.5510.70-24,807-0.04%
2024/07/2900.00110.8510.40-14,792-0.02%
2024/07/26110.40110.5010.6004,7540.00%
2024/07/23710.3900.0010.3074,6730.15%
2024/07/22110.7500.0010.2014,6350.02%
2024/07/19310.67110.8010.7524,5690.04%
2024/07/18110.60110.6010.7504,4930.00%
2024/07/1700.00610.3210.55-64,410-0.14%
2024/07/1500.00310.2010.15-34,260-0.07%
2024/07/1200.0039.859.99-34,190-0.07%
2024/07/1179.88809.889.86-734,101-1.78%
2024/07/101010.651110.8010.95-13,881-0.03%
2024/07/0900.00210.8010.80-23,845-0.05%
2024/07/080.110.90311.0510.70-2.93,767-0.08%
2024/07/050.110.90510.7010.75-4.93,682-0.13%
2024/07/045.210.3100.0010.255.23,5140.15%
2024/07/031.510.18210.2510.25-0.53,382-0.01%
2024/06/2800.000.29.709.45-0.23,2700.00%
2024/06/270.29.3500.009.360.23,2570.00%
2024/06/2619.6700.009.6213,1790.03%
2024/06/2400.00510.009.95-53,110-0.16%
2024/06/18110.4500.0010.4512,9380.03%
2024/06/13610.38510.5510.2512,8560.04%
2024/06/124010.802410.6010.60162,8370.56%
2024/06/111.210.33510.6010.35-3.82,690-0.14%
2024/06/072.410.321810.1110.20-15.62,591-0.60%
2024/06/0500.0019.569.46-12,448-0.04%
2024/06/0459.6119.589.6042,4460.16%
2024/05/310.39.8400.009.780.32,4450.01%
2024/05/3069.6839.669.4432,3920.13%
2024/05/281.39.4100.009.391.32,2540.06%
2024/05/2200.0079.179.18-72,228-0.31%
2024/05/2119.1819.239.2002,2730.00%
2024/05/2029.2729.239.2302,3840.00%
2024/05/170.59.1900.009.300.52,4400.02%
2024/05/1629.2479.149.21-52,487-0.20%
2024/05/152.58.9200.008.842.52,4110.10%
2024/05/140.28.6500.008.580.22,3870.01%
2024/05/1300.0058.568.65-52,353-0.21%
2024/05/0600.0038.178.12-32,164-0.14%
2024/04/1900.0037.747.80-31,990-0.15%
2024/04/1797.7700.007.7891,9780.45%
2024/04/1657.7600.007.7051,9800.25%
2024/04/1048.0500.008.0541,9530.20%
2024/03/2027.9300.007.9421,9160.10%
2024/03/1868.0700.008.0361,8900.32%
力鵬 相關文章
力鵬 相關影音