加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/152.58.9200.008.842.52,4110.10%
2024/05/140.28.6500.008.580.22,3870.01%
2024/05/1300.0058.568.65-52,353-0.21%
2024/05/0600.0038.178.12-32,164-0.14%
2024/04/1900.0037.747.80-31,990-0.15%
2024/04/1797.7700.007.7891,9780.45%
2024/04/1657.7600.007.7051,9800.25%
2024/04/1048.0500.008.0541,9530.20%
2024/03/2027.9300.007.9421,9160.10%
2024/03/1868.0700.008.0361,8900.32%
2024/03/1428.1600.008.1321,8500.11%
2024/03/1200.0018.198.18-11,835-0.05%
2024/03/07188.5058.478.46131,7770.73%
2024/03/06108.5500.008.50101,7460.57%
2024/03/05138.4800.008.50131,7250.75%
2024/03/0128.3500.008.3321,7080.12%
2024/02/2600.0018.498.45-11,717-0.06%
2024/02/2318.9028.868.71-11,663-0.06%
2024/02/2258.8718.738.7741,5990.25%
2024/02/2100.0058.878.96-51,516-0.33%
2024/02/2088.64108.688.60-21,365-0.15%
2024/02/19108.30168.498.49-61,273-0.47%
2024/02/1618.1828.198.14-11,184-0.08%
2024/02/15107.93397.958.05-291,103-2.63%
2024/02/0200.0037.737.70-31,022-0.29%
2024/01/3017.7100.007.7311,0250.10%
2024/01/2400.00237.857.83-231,003-2.29%
2024/01/1700.0017.697.70-1996-0.10%
2024/01/1617.6400.007.7019870.10%
2024/01/10127.7200.007.70121,0061.19%
2024/01/0927.8500.007.8029960.20%
2024/01/04107.8500.007.84109861.01%
2024/01/0357.8700.007.8459810.51%
2024/01/02117.9000.007.89119721.13%
2023/12/29257.9100.007.93259752.56%
2023/12/2700.00108.017.99-10971-1.03%
2023/12/2647.9147.978.0009700.00%
2023/12/2567.9600.007.9269660.62%
2023/12/2218.0000.008.0219500.11%
2023/12/211698.091658.128.1049550.42% 大買/大賣/
2023/12/1400.0018.128.15-1922-0.11%
2023/12/1200.002618.128.13-261884-29.51% 大賣/鉅額交易
2023/12/11458.0400.008.03458405.36%
2023/12/08778.04102.58.058.02-25.5829-3.07% 大賣/
2023/12/07658.0658.078.02608157.36%
2023/12/06427.990.18.008.0041.98015.23%
2023/12/05387.96427.977.98-4793-0.50%
2023/12/041057.9700.007.9810579113.26% 大買/鉅額交易
2023/12/01168.0000.007.99167802.05%
2023/11/30368.05218.058.05157691.95%
2023/11/2900.00858.078.07-85768-11.06%
2023/11/2817.97108.058.04-9758-1.19%
2023/11/271608.03658.037.979572513.10% 大買/
2023/11/2400.001247.937.96-124699-17.72% 大賣/鉅額交易
2023/11/231017.911217.917.90-20678-2.95% 大買/大賣/
2023/11/22697.8000.007.806963910.79%
2023/11/21517.76517.797.7906320.00%
2023/11/20737.75507.767.72236213.70%
2023/11/17577.7757.777.76526108.51%
2023/11/161817.741867.767.75-5610-0.82% 大買/大賣/
2023/11/15477.631727.667.71-125594-21.04% 大賣/鉅額交易
2023/11/14237.5600.007.58235694.04%
2023/11/13577.59507.577.5675741.22%
2023/11/10357.5400.007.56355786.05%
2023/11/09207.5600.007.56205843.42%
2023/11/08407.5800.007.57406096.57%
2023/10/1600.0057.407.40-5669-0.75%
2023/09/2657.3400.007.4357980.63%
2023/09/2117.5017.507.4708150.00%
2023/08/2897.5700.007.5699430.95%
2023/08/2557.5700.007.5759480.53%
2023/07/3100.00147.867.84-141,027-1.36%
2023/07/25107.7500.007.74101,0190.98%
2023/07/210.37.7900.007.780.31,0160.03%
2023/07/17107.8300.007.81101,0290.97%
2023/07/100.47.7700.007.770.41,0800.03%
2023/07/0457.9800.007.9351,0540.47%
2023/07/0328.0100.007.9821,0520.19%
2023/06/3018.0818.038.0301,0450.00%
2023/06/2800.0037.997.96-31,004-0.30%
2023/06/2100.0058.027.99-5981-0.51%
2023/06/1600.0017.997.98-1973-0.10%
2023/06/141.37.8500.007.871.39640.13%
2023/06/1300.0037.967.92-3969-0.31%
2023/05/2500.0057.997.90-51,205-0.41%
2023/05/2317.8800.007.8711,2090.08%
2023/05/1757.8500.007.8351,2990.38%
2023/05/1517.7500.007.7611,5320.07%
2023/04/2800.00108.128.08-101,433-0.70%
2023/04/2400.0018.058.07-11,423-0.07%
2023/04/1400.0058.108.13-51,352-0.37%
2023/03/1727.9600.007.9221,3330.15%
2023/03/1500.0058.118.03-51,328-0.38%
2023/03/1318.0800.008.0611,3250.08%
2023/03/0928.4200.008.2821,3090.15%
2023/03/0700.0058.468.44-51,314-0.38%
2023/03/0358.2700.008.2851,2710.39%
2023/03/0200.0028.278.23-21,278-0.16%
2023/02/2200.0038.188.22-31,171-0.26%
2023/02/2000.0038.308.30-31,156-0.26%
2023/02/1700.0058.218.23-51,138-0.44%
2023/02/1648.0918.078.1531,1330.26%
2023/02/1528.1000.008.0721,1330.18%
2023/02/1448.2500.008.2141,0960.36%
2023/02/1300.0068.188.20-61,012-0.59%
2023/02/1027.70107.747.70-8857-0.93%
2023/02/0200.00107.867.87-10870-1.15%
2023/02/0157.8500.007.8658680.58%
2023/01/3117.8400.007.8318610.12%
2023/01/1300.0017.727.72-1842-0.12%
2023/01/1057.7600.007.7758580.58%
2022/12/2717.82157.797.80-14900-1.55%
2022/12/2257.7600.007.7659260.54%
2022/12/2100.00107.647.64-10955-1.05%
2022/12/15117.8900.007.89119761.13%
2022/12/01108.14208.148.15-101,037-0.96%
2022/11/30208.0400.008.07201,0491.91%
2022/11/2917.9100.007.9111,0240.10%
2022/11/28117.8000.007.85111,0281.07%
2022/11/2227.7800.007.7721,0680.19%
2022/11/1627.9500.007.8421,3590.15%
2022/11/1400.0018.008.03-11,377-0.07%
2022/11/0817.8800.007.8911,5140.07%
2022/10/1800.0017.907.90-11,692-0.06%
2022/10/1700.000.57.817.82-0.51,690-0.03%
2022/09/2800.002008.138.15-2001,689-11.84% 大賣/鉅額交易
2022/09/0800.00359.029.20-351,818-1.92%
2022/09/0700.0088.888.88-81,846-0.43%
2022/09/0600.0058.908.90-51,918-0.26%
2022/09/0519.2000.009.2011,8960.05%
2022/08/31509.2700.009.26501,8752.67%
2022/08/30509.2529.209.25481,8622.58%
2022/08/2959.2500.009.2051,8450.27%
2022/08/261109.500.59.489.57109.51,8026.08% 大買/鉅額交易
2022/08/25549.7109.459.45541,7333.11%
2022/08/2429.48139.539.28-111,566-0.70%
2022/08/2200.0059.259.21-51,503-0.33%
2022/08/1819.2000.009.2211,4570.07%
2022/08/1600.00159.239.17-151,397-1.07%
2022/08/1519.14159.119.21-141,370-1.02%
2022/08/12158.8058.898.80101,3070.76%
2022/08/1168.6100.008.7961,2740.47%
2022/08/092.58.2018.168.211.51,1800.13%
2022/08/0128.2428.228.2201,2610.00%
2022/07/2518.0718.008.1401,2950.00%
2022/07/1500.0017.617.61-11,413-0.07%
2022/07/1217.4517.447.4501,4360.00%
2022/06/0800.0018.128.12-11,206-0.08%
2022/05/2500.00108.178.19-101,332-0.75%
2022/05/2300.0058.138.14-51,344-0.37%
2022/05/0987.7700.007.7481,4320.56%
2022/04/2900.0038.268.20-31,505-0.20%
2022/04/2758.1018.228.1741,5190.26%
2022/04/26138.7818.828.73121,4830.81%
2022/04/1828.9819.078.8611,5670.06%
2022/04/1100.00109.349.23-101,597-0.63%
2022/04/07109.1700.009.11101,5770.63%
2022/04/0600.0019.289.41-11,556-0.06%
2022/03/22129.3519.339.31111,5860.69%
2022/03/2100.0019.349.37-11,596-0.06%
2022/03/1839.2700.009.2331,6080.19%
2022/03/1700.00109.239.22-101,636-0.61%
2022/03/1559.1500.009.0251,6970.29%
2022/03/1129.2300.009.1921,7170.12%
2022/03/0800.0079.028.99-71,750-0.40%
2022/03/0129.7500.009.7221,8220.11%
2022/02/1700.00210.009.92-21,925-0.10%
2022/02/1659.8719.899.8641,9890.20%
2022/02/1000.00510.1010.05-52,309-0.22%
2022/02/090.59.9900.009.980.52,3360.02%
2022/02/0800.00369.769.93-362,337-1.54%
2022/02/0700.00409.559.62-402,336-1.71%
2022/01/2659.1529.139.1532,3950.13%
2022/01/2539.3029.149.1312,4400.04%
2022/01/2459.3939.439.3922,4340.08%
2022/01/2159.7600.009.6252,4310.21%
2022/01/2059.8800.009.8352,4180.21%
2022/01/1900.002010.059.90-202,423-0.83%
2022/01/18129.951010.059.9022,4150.08%
2022/01/1759.7900.009.8752,4600.20%
2022/01/14119.8300.009.79112,4680.45%
2022/01/12259.9419.939.97242,5100.96%
2022/01/11510.0500.009.9952,5340.20%
2022/01/10310.0000.0010.0532,5960.12%
2022/01/07710.1900.0010.0072,6200.27%
2022/01/0400.001010.3010.20-102,794-0.36%
2021/12/2900.0025010.3610.35-2502,949-8.48% 大賣/鉅額交易
2021/12/28310.3500.0010.3533,0010.10%
2021/12/2700.001010.4510.40-103,161-0.32%
2021/12/17110.2500.0010.2014,2660.02%
2021/12/1300.00910.2510.40-94,254-0.21%
2021/12/081010.0500.0010.05104,2100.24%
2021/12/06510.0500.0010.0554,2080.12%
2021/12/02209.9900.0010.00204,2360.47%
2021/11/2600.001110.1510.15-114,280-0.26%
2021/11/23310.30310.3210.2504,2430.00%
2021/11/2200.00210.3010.35-24,232-0.05%
2021/11/1800.00710.3010.30-74,233-0.17%
2021/11/1725810.29710.2510.252514,2475.91% 大買/鉅額交易
2021/11/161410.341910.3510.30-54,242-0.12%
2021/11/151110.50610.3810.3554,2570.12%
2021/11/12910.8300.0010.8094,2480.21%
2021/11/11210.85611.0510.95-44,281-0.09%
2021/11/102911.011311.1110.90164,3060.37%
2021/11/09310.7700.0010.8534,1080.07%
2021/11/0800.00110.8510.90-14,134-0.02%
2021/11/05310.70110.7010.7024,1710.05%
2021/11/0300.00310.8010.80-34,193-0.07%
2021/11/0200.001710.6310.50-174,175-0.41%
2021/11/01310.4500.0010.4034,1480.07%
2021/10/29110.4000.0010.3514,1440.02%
2021/10/2800.001110.4010.40-114,146-0.27%
2021/10/2700.00510.4010.45-54,180-0.12%
2021/10/2600.00110.4510.45-14,222-0.02%
2021/10/25210.6000.0010.6024,2690.05%
2021/10/2200.00710.4610.40-74,285-0.16%
2021/10/2100.00310.4810.45-34,326-0.07%
2021/10/2000.00810.4310.40-84,323-0.19%
2021/10/19410.05310.1510.2014,4300.02%
2021/10/18610.131010.0610.25-44,458-0.09%
2021/10/1500.00209.899.93-204,502-0.44%
2021/10/14249.73549.719.73-304,563-0.66%
2021/10/13179.9600.009.93174,5400.37%
2021/10/12110.3000.0010.1014,5450.02%
2021/10/06110.5500.0010.4014,8870.02%
2021/10/052010.0000.0010.40204,9350.41%
2021/10/045310.88210.5010.25515,0311.01%
2021/10/011611.09310.9210.70135,0990.25%
2021/09/30134.111.5417111.7311.75-36.94,924-0.75% 大買/大賣/
2021/09/28311.18310.9710.8504,9830.00%
2021/09/27110.75510.9810.90-45,544-0.07%
2021/09/24210.4500.0010.4526,7220.03%
2021/09/22110.35410.2010.25-37,607-0.04%
2021/09/1300.001010.6310.80-108,220-0.12%
2021/09/07310.4000.0010.4038,6170.03%
2021/09/06410.6000.0010.4048,6930.05%
2021/09/03210.75410.8510.75-28,772-0.02%
2021/09/02610.7200.0010.6069,1390.07%
2021/09/0100.001011.1310.95-109,461-0.11%
2021/08/30410.8500.0010.9049,7380.04%
2021/08/27210.901010.9010.90-810,142-0.08%
2021/08/25410.7800.0010.85411,1960.04%
2021/08/24210.6500.0010.65211,5020.02%
2021/08/2300.00210.6510.60-211,882-0.02%
2021/08/18510.35310.5510.70212,9650.02%
2021/08/16410.61710.3610.50-314,268-0.02%
2021/08/11211.3000.0010.90215,5300.01%
2021/08/10111.45111.4011.40015,8110.00%
2021/08/06411.70411.5511.55016,7800.00%
2021/08/05211.5000.0011.50217,3350.01%
2021/08/04311.581711.5511.55-1418,416-0.08%
2021/08/03211.5000.0011.50220,3040.01%
2021/08/0200.00111.5011.45-121,0870.00%
2021/07/30111.50311.6311.35-221,488-0.01%
2021/07/29511.502011.7511.80-1521,983-0.07%
2021/07/283311.1200.0011.403322,6830.15%
2021/07/272011.601011.8011.501024,2920.04%
2021/07/261711.81411.8011.851325,4790.05%
2021/07/23412.01411.9011.95026,7110.00%
2021/07/22611.60211.5011.40427,6900.01%
2021/07/21411.5500.0011.40427,9690.01%
2021/07/20611.84311.8711.85328,2820.01%
2021/07/19112.2000.0012.20128,7590.00%
2021/07/15212.38112.4012.50130,6950.00%
2021/07/143.212.10212.1012.001.231,4350.00%
2021/07/13512.89812.3312.25-332,278-0.01%
2021/07/12513.00212.9512.80332,4780.01%
2021/07/0800.00713.2813.40-733,069-0.02%
2021/07/071513.441513.2013.25033,6160.00%
2021/07/062513.643213.4913.70-734,259-0.02%
2021/07/051813.262013.2313.25-234,446-0.01%
2021/07/021113.781413.7613.50-335,180-0.01%
2021/07/0115113.7511513.5813.403634,7890.10% 大買/大賣/
2021/06/30812.88513.1013.45333,6430.01%
2021/06/29312.233012.2612.25-2733,006-0.08%
2021/06/28112.451012.4312.50-933,019-0.03%
2021/06/253512.844712.7012.50-1233,219-0.04%
2021/06/24312.7200.0012.75333,2950.01%
2021/06/2300.00412.4312.35-434,089-0.01%
2021/06/22412.45312.5012.45134,0720.00%
2021/06/21712.0100.0012.00734,0350.02%
2021/06/18612.6500.0012.50634,0770.02%
2021/06/17212.6500.0012.65234,1370.01%
2021/06/163112.35112.5512.253034,1040.09%
2021/06/1500.002012.6412.55-2034,163-0.06%
2021/06/111112.6800.0012.601134,1970.03%
2021/06/10312.68612.6412.55-334,265-0.01%
2021/06/09713.16513.4212.90234,0620.01%
2021/06/0800.00513.0012.95-533,939-0.01%
2021/06/07112.905412.9112.95-5334,346-0.15%
2021/06/04413.3100.0013.05434,1830.01%
2021/06/032913.464313.4113.70-1433,848-0.04%
2021/06/02312.731512.8812.80-1233,212-0.04%
2021/06/01212.85512.8512.85-332,969-0.01%
2021/05/312412.821612.9012.70832,7290.02%
2021/05/28712.751712.7212.65-1032,401-0.03%
2021/05/273712.545412.5512.40-1732,176-0.05%
2021/05/26712.371012.6112.45-331,799-0.01%
2021/05/256712.681412.6312.305331,7480.17%
2021/05/246712.586412.6912.55331,1320.01%
2021/05/211511.863111.7012.20-1630,542-0.05%
2021/05/203211.672311.4111.25930,0920.03%
2021/05/19911.231211.3411.65-329,694-0.01%
2021/05/181810.631310.7910.90529,3780.02%
2021/05/171610.16310.109.951329,0930.04%
2021/05/141811.482211.5311.05-428,634-0.01%
2021/05/134111.891011.7411.403128,0750.11%
2021/05/123113.729713.4812.65-6627,495-0.24%
2021/05/1124814.83252.314.5014.00-4.326,421-0.02% 大買/大賣/
2021/05/106014.398114.3114.40-2124,523-0.09%
2021/05/073113.942114.0414.101023,7660.04%
2021/05/063214.272814.2514.35423,3430.02%
2021/05/053414.474214.2814.30-822,819-0.04%
2021/05/048114.852814.3714.055322,1170.24%
2021/05/034714.557614.7014.80-2920,492-0.14%
2021/04/29123.314.456914.4814.0554.319,2740.28% 大買/
2021/04/286913.775413.9514.301518,0490.08%
2021/04/279713.149113.1913.00617,0360.04%
2021/04/269613.3010713.3513.15-1116,723-0.07% 大賣/
2021/04/235713.005413.1812.95316,3480.02%
2021/04/2219213.7518013.8413.451215,9130.08% 大買/大賣/
2021/04/213613.1019.212.8913.3516.814,5270.12%
2021/04/2062.512.785512.5912.657.514,0020.05%
2021/04/192412.526012.5412.55-3613,340-0.27%
2021/04/166311.2912.511.4111.4550.512,4520.41%
2021/04/15810.9926.211.0411.20-18.212,163-0.15%
2021/04/142010.751410.6910.80611,9160.05%
2021/04/134511.1013511.0611.00-90.112,099-0.74% 大賣/
2021/04/123110.722510.9111.05612,7170.05%
2021/04/092410.141010.1010.051412,8060.11%
2021/04/083210.337010.0810.45-3812,410-0.31%
2021/04/07259.58179.609.58811,6100.07%
2021/04/0600.00159.559.57-1511,555-0.13%
2021/04/0149.41529.419.34-4811,679-0.41%
2021/03/31299.5719.529.482812,3370.23%
2021/03/30439.70719.619.59-2812,938-0.22%
2021/03/29239.90619.899.89-3812,870-0.30%
2021/03/264510.0710410.309.83-5912,830-0.46% 大賣/
2021/03/2529.89510.009.89-311,956-0.03%
2021/03/24219.93249.989.86-311,902-0.03%
2021/03/23159.91149.8910.10111,7820.01%
2021/03/2249.57289.759.84-2411,625-0.21%
2021/03/19129.71109.709.68211,5280.02%
2021/03/18249.82269.919.76-211,550-0.02%
2021/03/17959.80239.839.707211,5650.62%
2021/03/16149.87109.999.82411,8140.03%
2021/03/15399.96249.969.951511,7330.13%
2021/03/1299.55149.759.79-511,615-0.04%
2021/03/11639.61339.449.623011,4170.26%
2021/03/10219.09389.199.17-1710,958-0.16%
2021/03/09749.12169.179.155811,0310.53%
2021/03/08559.1789.239.334710,9960.43%
2021/03/05249.07239.119.10110,8830.01%
2021/03/04109.00119.228.99-110,865-0.01%
2021/03/03268.99409.129.10-1410,812-0.13%
2021/03/02369.21169.228.952010,8190.18%
2021/02/26179.22219.259.23-410,781-0.04%
2021/02/25129.02419.049.23-2910,675-0.27%
2021/02/24218.8100.008.702110,4870.20%
2021/02/23118.9859.009.00610,3980.06%
2021/02/2288.8100.008.91810,2900.08%
2021/02/1978.5548.598.65310,2220.03%
2021/02/18128.46118.368.53110,1650.01%
2021/02/1718.0300.008.20110,1210.01%
2021/02/0500.0097.827.82-910,061-0.09%
2021/02/0417.8600.007.83110,1040.01%
2021/02/0317.9700.007.88110,1480.01%
2021/02/0200.0017.757.85-110,141-0.01%
2021/01/2917.6200.007.64110,1770.01%
2021/01/2827.7500.007.74210,1560.02%
2021/01/2700.0027.807.80-210,158-0.02%
2021/01/2500.0067.968.01-610,209-0.06%
2021/01/2200.00127.667.75-1210,229-0.12%
2021/01/2100.00257.787.72-2510,263-0.24%
2021/01/20457.9697.867.793610,3010.35%
2021/01/1998.2418.238.21810,2700.08%
2021/01/18248.0000.008.232410,3720.23%
2021/01/1568.26128.258.24-610,417-0.06%
2021/01/1468.6758.588.58110,5650.01%
2021/01/13128.8000.008.691210,9710.11%
2021/01/12428.9500.008.574211,1480.38%
2021/01/11369.0268.988.973011,9700.25%
2021/01/0859.14219.109.05-1612,607-0.13%
2021/01/07129.2339.219.30912,9100.07%
2021/01/06649.55419.829.192312,7560.18%
2021/01/0510910.299910.3410.151012,1750.08% 大買/
2021/01/04389.76429.469.90-410,944-0.04%
2020/12/31288.9659.129.02239,9970.23%
2020/12/3029.26349.129.13-329,893-0.32%
2020/12/29299.19559.259.17-269,778-0.27%
2020/12/28199.1579.169.13129,6040.12%
2020/12/251949.361599.369.29359,3720.37% 大買/大賣/
2020/12/241429.121159.049.05278,5760.31% 大買/大賣/
2020/12/2300.0018.668.64-17,851-0.01%
2020/12/2148.3328.388.3027,6150.03%
2020/12/1558.1400.008.1258,0850.06%
2020/12/1448.320.18.358.3948,3040.05%
2020/12/1168.34168.238.20-108,263-0.12%
2020/12/10508.87318.768.65198,0630.24%
2020/12/0928.3900.008.3927,6920.03%
2020/12/0738.1700.008.1637,6880.04%
2020/12/0478.2400.008.2677,6460.09%
2020/12/0378.2500.008.2377,6160.09%
2020/12/0258.20118.208.21-67,503-0.08%
2020/12/0148.1398.108.15-57,467-0.07%
2020/11/2700.0048.168.17-47,388-0.05%
2020/11/2648.0938.258.1017,3500.01%
2020/11/2578.0900.008.0877,2680.10%
2020/11/2478.0700.008.0877,2020.10%
2020/11/2300.0017.797.90-17,112-0.01%
2020/11/1700.0017.777.74-17,050-0.01%
2020/11/11137.7400.007.75136,9700.19%
2020/11/0937.9637.887.8806,9030.00%
2020/11/0500.00107.807.76-106,863-0.15%
2020/11/0317.9200.007.8216,9330.01%
2020/10/3038.022.27.887.790.86,8890.01%
2020/10/2927.8427.857.9006,8890.00%
2020/10/2838.1100.008.0336,8850.04%
2020/10/2700.007.18.258.21-7.16,778-0.10%
2020/10/2638.38228.208.17-196,685-0.28%
2020/10/2328.4400.008.4326,5500.03%
2020/10/2288.7118.468.4176,4520.11%
2020/10/21518.97479.058.9846,1740.06%
2020/10/2018.7628.878.90-15,699-0.02%
2020/10/191298.98988.848.95315,4420.57% 大買/
2020/10/16128.6668.758.7764,4610.13%
2020/10/15127.7917.927.98113,7240.30%
2020/10/1417.2500.007.2613,2750.03%
2020/10/1327.3400.007.2523,2270.06%
2020/10/0800.0017.027.04-13,009-0.03%
2020/10/0717.0500.007.0412,9890.03%
2020/10/0516.9000.006.8012,9440.03%
2020/09/2800.0016.726.70-12,904-0.03%
2020/09/2300.0047.087.05-42,756-0.15%
2020/09/2237.1417.377.1322,7180.07%
2020/09/21147.58117.477.4832,6230.11%
2020/09/1897.13107.257.22-12,278-0.04%
2020/09/17237.1637.237.11202,1810.92%
2020/09/1037.0400.006.9332,3720.13%
2020/08/1000.0016.746.75-12,241-0.04%
2020/08/0600.0016.606.63-12,096-0.05%
2020/08/0516.4816.456.4102,0380.00%
2020/08/0426.4426.576.3501,9900.00%
2020/07/2825.9600.005.9221,7950.11%
2020/07/2000.0016.416.32-11,731-0.06%
2020/07/0816.4926.516.49-11,685-0.06%
2020/07/0116.6000.006.6011,6390.06%
2020/06/2916.5600.006.5711,6140.06%
2020/06/2217.4300.007.2011,4720.07%
2020/06/1900.0076.937.16-71,249-0.56%
2020/06/1836.6200.006.6431,1220.27%
2020/06/1766.4500.006.5561,0750.56%
2020/06/0800.00106.316.36-10993-1.01%
2020/06/05106.5200.006.31109631.04%
2020/04/2700.0015.945.97-1868-0.12%
2020/03/1100.0016.246.21-1629-0.16%
2020/02/0716.7100.006.7315990.17%
2019/11/2800.0017.017.00-1404-0.25%
2019/11/2700.0017.017.02-1417-0.24%
2019/11/2527.0100.007.0424180.48%
2019/11/110.16.8600.006.880.13950.03%
2019/10/1600.0017.067.04-1382-0.26%
2019/08/2716.8700.006.8714370.23%
2019/08/2316.9600.006.9514320.23%
2019/08/2126.9600.006.9324460.45%
2019/07/3000.0047.247.24-4552-0.72%
2019/06/1800.00107.467.47-10666-1.50%
2019/05/3100.00107.437.42-10699-1.43%
2019/05/2700.0017.357.36-1689-0.14%
2019/05/22157.2600.007.28157072.12%
2019/05/2057.2100.007.1657050.71%
2019/05/1700.0017.187.18-1708-0.14%
2019/05/1617.2717.257.2507080.00%
2019/05/1317.1000.007.0716800.15%
2019/05/1017.2200.007.1516760.15%
2019/05/0200.0017.407.41-1668-0.15%
2019/04/290.37.3817.327.32-0.7653-0.11%
2019/03/2717.7400.007.7315690.18%
2019/03/0417.8200.007.8316490.15%
2019/02/2117.8200.007.8716410.16%
2019/02/2000.0027.857.87-2652-0.31%
2019/02/1527.7500.007.7526450.31%
2019/01/3037.8017.817.7926670.30%
2019/01/2800.00407.787.80-40673-5.94%
2019/01/1517.8000.007.8317820.13%
2019/01/0717.8600.007.8618280.12%
2018/12/1800.00108.168.07-101,670-0.60%
2018/12/17108.2000.008.21101,6860.59%
2018/12/14108.1600.008.14101,6800.60%
2018/12/1300.0028.178.12-21,683-0.12%
2018/12/11108.1000.008.06101,7010.59%
2018/12/0628.1300.008.0521,7950.11%
2018/12/0558.2700.008.2351,7920.28%
2018/12/0458.3418.368.3541,8380.22%
2018/11/30108.2200.008.21101,8780.53%
2018/11/2028.2200.008.2622,0840.10%
2018/11/1500.00428.128.11-422,312-1.82%
2018/11/0900.00428.178.25-422,755-1.52%
2018/10/3100.0078.128.10-72,842-0.25%
2018/10/3000.0038.037.99-32,877-0.10%
2018/10/2328.2200.008.0823,1370.06%
2018/10/1928.3700.008.4123,1110.06%
2018/10/0900.00108.918.95-103,012-0.33%
2018/10/08108.9500.008.94102,9930.33%
2018/10/0528.8000.008.8522,9780.07%
2018/10/0359.18109.189.20-52,919-0.17%
2018/10/0200.0029.309.32-22,903-0.07%
2018/10/0100.0059.379.31-52,888-0.17%
2018/09/28289.44149.719.43142,8800.49%
2018/09/2700.0089.489.50-82,586-0.31%
2018/09/2619.53129.529.46-112,492-0.44%
2018/09/25189.3900.009.48182,4170.74%
2018/09/1800.00209.058.98-202,223-0.90%
2018/09/1249.0938.919.0112,1650.05%
2018/09/1038.8100.008.6932,1180.14%
2018/09/0700.0019.138.80-12,075-0.05%
2018/09/0619.0519.049.0802,0250.00%
2018/09/0500.0039.139.06-32,013-0.15%
2018/09/0369.0800.009.0761,9970.30%
2018/08/30209.3529.309.20182,0240.89%
2018/08/2939.2300.009.2232,0000.15%
2018/08/2879.2500.009.2471,9900.35%
2018/08/2700.0089.189.27-81,966-0.41%
2018/08/2469.1129.119.0841,9440.21%
2018/08/2200.00109.279.16-102,018-0.50%
2018/08/2149.1639.229.2111,8480.05%
2018/08/20219.3339.439.21181,7821.01%
2018/08/1768.7248.858.9021,4930.13%
2018/08/16108.7000.008.67101,4730.68%
2018/08/1500.00408.648.66-401,468-2.72%
2018/08/14108.6200.008.58101,5190.66%
2018/08/13108.5248.528.4761,5240.39%
2018/08/10238.7118.778.71221,5181.45%
2018/08/09128.8000.008.78121,5170.79%
2018/08/0898.8018.808.7981,5990.50%
2018/08/0600.0028.868.83-21,752-0.11%
2018/08/0338.7300.008.7331,7630.17%
2018/08/0238.8028.908.7811,7630.06%
2018/08/0128.80248.808.80-221,642-1.34%
2018/07/3000.0018.038.03-11,508-0.07%
2018/07/2517.9500.007.9511,5470.06%
2018/07/2317.9300.007.8811,5690.06%
2018/07/1967.8900.007.8761,5840.38%
2018/07/1300.0018.007.99-11,653-0.06%
2018/07/12107.9600.007.96101,6600.60%
2018/07/1117.9000.007.9011,6840.06%
2018/07/0900.0018.108.05-11,715-0.06%
2018/07/0300.0068.178.13-61,760-0.34%
2018/06/2518.2518.298.2701,7570.00%
2018/06/2000.00308.348.30-301,776-1.69%
2018/06/1900.00238.458.43-231,766-1.30%
2018/06/1518.5000.008.5011,7620.06%
2018/06/1468.3700.008.3661,7560.34%
2018/06/1300.00228.538.44-221,756-1.25%
2018/06/1118.5078.618.48-61,779-0.34%
2018/06/0728.6600.008.6921,9050.10%
2018/06/0100.00108.398.49-101,841-0.54%
2018/05/2958.190.58.158.174.51,6570.27%
2018/05/2800.0018.208.19-11,660-0.06%
2018/05/2400.0018.328.25-11,637-0.06%
2018/05/2200.0038.378.30-31,608-0.19%
2018/05/2118.4458.378.38-41,543-0.26%
2018/05/1800.0018.308.39-11,531-0.07%
2018/05/1700.0038.268.28-31,523-0.20%
2018/05/1658.2688.298.25-31,520-0.20%
2018/05/15128.94108.808.6221,4350.14%
2018/05/1468.9300.008.9261,4030.43%
2018/05/1188.57308.458.58-221,329-1.65%
2018/05/1028.45318.418.41-291,287-2.25%
2018/05/0800.00308.358.32-301,275-2.35%
2018/05/07278.2700.008.30271,2752.12%
2018/05/0300.00308.268.28-301,269-2.36%
2018/05/0228.37108.398.30-81,324-0.60%
2018/04/30308.2200.008.26301,2992.31%
2018/04/27108.0900.008.15101,2900.77%
2018/04/2638.2028.308.1111,3380.07%
2018/04/24458.0200.008.08451,3893.24%
2018/04/2328.1528.308.1501,3930.00%
2018/04/1728.2000.008.1021,6340.12%
2018/04/1600.00108.318.34-101,711-0.58%
2018/04/1300.00448.228.27-441,716-2.56%
2018/04/1178.16288.198.15-211,770-1.19%
2018/04/1088.0000.007.9881,7540.46%
2018/04/0900.0058.088.01-51,782-0.28%
2018/03/3100.002.17.907.93-2.12,029-0.10%
2018/03/30107.8500.007.85102,0270.49%
2018/03/29107.8600.007.79102,0300.49%
2018/03/2657.8487.807.76-32,085-0.14%
2018/03/22108.0500.008.02102,0910.48%
2018/03/1528.1000.008.1122,1160.09%
2018/03/14108.3248.308.1962,1430.28%
2018/03/0700.00107.977.99-102,081-0.48%
2018/03/0600.00208.027.99-202,099-0.95%
2018/03/0238.0600.008.0632,1520.14%
2018/03/01208.1700.008.13202,1490.93%
2018/02/2700.0018.308.24-12,145-0.05%
2018/02/26108.2500.008.23102,1510.46%
2018/02/2318.1500.008.1812,1480.05%
2018/02/0827.8400.007.9022,2580.09%
2018/02/0700.0057.897.83-52,254-0.22%
2018/02/0667.9100.007.7462,2570.27%
2018/02/0528.3800.008.3822,2090.09%
2018/02/0200.00158.608.59-152,210-0.68%
2018/02/0158.7200.008.6052,2490.22%
2018/01/30278.8200.008.77272,2261.21%
2018/01/2918.8500.008.8512,2150.05%
2018/01/2678.99109.028.97-32,209-0.14%
2018/01/2559.1100.008.9352,2030.23%
2018/01/2278.80108.868.79-32,163-0.14%
2018/01/1938.9900.008.9332,1240.14%
2018/01/18309.1119.169.08292,0931.39%
2018/01/17209.1200.009.14202,1230.94%
2018/01/1679.15359.229.16-282,125-1.32%
2018/01/15119.2839.309.2182,1100.38%
2018/01/1259.4559.249.2002,0680.00%
2018/01/0400.0038.988.94-32,081-0.14%
2018/01/0300.0059.048.92-52,215-0.23%
2018/01/0200.00709.109.02-702,273-3.08%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音