大將 (1453)-臺銀-臺南券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
71張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0	15.75	15.90	0	161	-0.02%
2024/11/21	0	0.00	1	16.00	15.90	-1	215	-0.47%
2024/11/15	0.7	15.90	0	0.00	15.80	0.7	239	0.29%
2024/11/14	0.2	15.60	0	0.00	15.50	0.2	258	0.09%
2024/09/23	3	18.17	0	0.00	18.25	3	1,039	0.29%
2024/09/20	0	18.35	0	0.00	18.35	0	1,039	0.00%
2024/09/04	1	19.30	0	0.00	19.05	1	1,445	0.07%
2024/08/26	1	21.25	1	21.60	21.25	0	2,146	0.00%
2024/08/15	0	0.00	2	22.33	22.65	-2	2,375	-0.08%
2024/08/09	1	21.70	2	21.80	21.85	-1	3,006	-0.03%
2024/08/08	2	21.65	0	0.00	21.65	2	3,023	0.07%
2024/08/07	2	22.50	1	22.70	22.55	1	3,062	0.03%
2024/08/05	2	22.40	0	0.00	22.25	2	3,143	0.06%
2024/08/02	2	25.75	0	0.00	24.70	2	3,227	0.06%
2024/08/01	0	0.00	1	27.25	26.90	-1	3,576	-0.03%
2024/07/31	2	27.23	0	0.00	27.10	2	3,675	0.05%
2024/07/30	2	26.25	3	26.30	26.30	-1	3,757	-0.03%
2024/07/22	0	0.00	1	23.90	23.95	-1	3,920	-0.03%
2024/07/19	0	0.00	2	24.65	24.85	-2	3,935	-0.05%
2024/07/18	1	26.00	0	0.00	25.45	1	3,930	0.03%
2024/07/16	2	27.33	0	0.00	26.65	2	3,914	0.05%
2024/07/09	0	0.00	7	24.29	23.85	-7	3,972	-0.18%
2024/07/08	4	25.15	0	0.00	24.80	4	4,141	0.10%
2024/07/01	3	26.30	7	25.05	25.45	-4	4,186	-0.10%
2024/06/27	0	0.00	15	24.94	24.65	-15	4,172	-0.36%
2024/06/26	0	0.00	10	25.53	25.35	-10	4,163	-0.24%
2024/06/20	1	26.50	1	27.15	26.70	0	4,114	0.00%
2024/06/17	1	28.65	0	0.00	27.80	1	4,039	0.02%
2024/06/14	5	29.43	6	29.81	29.05	-1	3,986	-0.03%
2024/06/11	5	28.24	6	28.45	27.45	-1	3,800	-0.03%
2024/06/07	2	29.78	7	30.01	29.30	-5	3,733	-0.13%
2024/06/06	9	27.95	9	28.22	28.00	0	3,548	0.00%
2024/06/05	3	28.72	0	0.00	28.30	3	3,524	0.09%
2024/06/04	6	30.22	6	30.34	29.65	0	3,492	0.00%
2024/06/03	5	28.06	5	29.05	29.40	0	3,384	0.00%
2024/05/31	39	29.25	10	29.16	28.50	29	3,313	0.88%
2024/05/30	3	28.60	4	29.33	28.00	-1	3,193	-0.03%
2024/05/29	2	27.35	5	28.04	28.00	-3	3,057	-0.10%
2024/05/28	0	0.00	1	26.75	26.70	-1	2,999	-0.03%
2024/05/27	2	27.05	1	27.15	26.65	1	2,985	0.03%
2024/05/24	3	26.82	3	26.92	26.60	0	2,961	0.00%
2024/05/23	4	26.46	2	26.35	26.30	2	2,928	0.07%
2024/05/22	1	27.40	1	27.20	27.50	0	2,888	0.00%
2024/05/21	3	27.10	3	27.32	27.30	0	2,851	0.00%
2024/05/20	11	28.62	12	27.78	26.85	-1	2,796	-0.04%
2024/05/17	15	26.10	13	26.72	27.40	2	2,517	0.08%
2024/05/16	7	23.68	4	24.50	24.95	3	2,249	0.13%
2024/05/14	3	23.27	0	0.00	22.90	3	2,130	0.14%
2024/05/10	0	0.00	2	25.20	24.95	-2	2,050	-0.10%
2024/05/09	2	26.68	1.1	27.30	25.85	0.9	2,000	0.04%
2024/05/08	14	27.43	13	27.99	26.85	1	1,934	0.05%
2024/05/07	15	30.67	12	30.73	28.55	3	1,836	0.16%
2024/05/06	1	29.70	0	0.00	30.30	1	1,459	0.07%
2024/05/03	4	26.25	9	27.20	27.55	-5	1,308	-0.38%
2024/05/02	4.1	24.85	1	25.05	25.05	3.1	1,058	0.29%
2024/04/30	13	23.35	11	24.94	22.80	2	942	0.21%
2024/04/29	0	0.00	5	24.65	24.55	-5	880	-0.57%
2024/04/25	1	23.10	3	22.60	23.50	-2	820	-0.24%
2024/04/24	2	21.43	3	22.07	21.40	-1	788	-0.13%
2024/04/23	1	21.15	2	21.85	21.75	-1	780	-0.13%
2024/04/22	2	22.25	1	22.90	21.00	1	772	0.13%
2024/04/19	3	23.37	1	23.85	22.30	2	750	0.27%
2024/04/18	0	0.00	1	23.20	23.95	-1	725	-0.14%
2024/04/17	0	0.00	5	21.51	21.80	-5	685	-0.73%
2024/04/16	1	22.95	1	24.60	22.35	0	656	0.00%
2024/04/15	12	24.60	14	25.09	24.80	-2	635	-0.31%
2024/04/12	3	22.38	7	22.29	23.25	-4	500	-0.80%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/10	0	0.00	3	19.25	19.25	-3	303	-0.99%
2024/04/09	5	17.43	0	0.00	17.50	5	289	1.73%
2024/04/03	0	0.00	5	15.35	15.30	-5	244	-2.04%
2024/03/14	0	0.00	3	15.15	15.05	-3	242	-1.24%
2024/03/11	3	15.00	0	0.00	15.10	3	245	1.22%
2023/12/29	0	0.00	1.1	15.00	15.00	-1.1	351	-0.30%
2023/12/25	5	14.90	0	0.00	14.85	5	349	1.43%
2023/12/21	1	15.25	0	0.00	15.05	1	346	0.29%
2023/12/19	0	0.00	0.2	15.20	15.00	-0.2	328	-0.05%
2023/12/11	5	15.45	0	0.00	15.40	5	321	1.55%
2023/12/04	10	16.30	2	16.30	15.15	8	301	2.65%
2023/11/21	0	0.00	0.1	14.55	14.30	-0.1	191	-0.06%
2023/11/15	2.9	14.53	0	0.00	14.40	2.9	188	1.52%
2023/10/25	0	0.00	4	15.20	15.20	-4	159	-2.51%
2023/09/19	0	0.00	4	13.00	13.00	-4	225	-1.77%
2023/09/15	1	12.95	0	0.00	13.00	1	226	0.44%
2023/08/04	1	13.80	0	0.00	14.00	1	272	0.37%
2023/07/13	4	15.81	1	15.10	14.45	3	228	1.31%
2023/06/16	1	14.60	0	0.00	14.45	1	335	0.30%
2023/06/14	2	14.70	3	14.77	14.75	-1	333	-0.30%
2023/06/13	1	14.80	2	14.80	14.80	-1	336	-0.30%
2023/05/10	1	14.65	0	0.00	15.00	1	528	0.19%
2023/05/09	1	14.75	0	0.00	14.75	1	530	0.19%
2023/05/03	0	0.00	0.2	15.00	15.00	-0.2	623	-0.03%
2023/04/07	0	0.00	1	16.30	16.35	-1	619	-0.16%
2023/03/24	1	16.55	0	0.00	16.85	1	600	0.17%
2023/03/17	0	0.00	1	15.05	15.00	-1	490	-0.20%
2023/03/16	1	14.90	0	0.00	14.80	1	493	0.20%
2023/03/15	0	0.00	1	15.40	15.25	-1	498	-0.20%
2023/03/14	1	15.20	1	15.40	15.30	0	511	0.00%
2023/03/13	1	15.15	0	0.00	15.55	1	519	0.19%
2023/03/10	1	15.45	0	0.00	15.70	1	523	0.19%
2023/03/06	0	0.00	6	16.00	16.20	-6	613	-0.98%
2023/02/24	1	16.25	0	0.00	16.15	1	738	0.14%
2023/02/08	1	17.75	5	18.00	17.95	-4	709	-0.56%
2023/02/02	1	17.00	2	16.65	16.65	-1	613	-0.16%
2023/02/01	9	17.18	6	17.13	17.20	3	604	0.50%
2022/12/14	0	0.00	20	16.30	16.55	-20	751	-2.66%
2022/12/13	0	0.00	0	16.40	16.15	0	756	0.00%
2022/12/08	20	16.90	0	0.00	16.80	20	770	2.60%
2022/12/05	0	0.00	1	18.00	18.10	-1	766	-0.13%
2022/12/01	0	0.00	3	18.10	17.95	-3	772	-0.39%
2022/11/29	0	0.00	0	17.25	18.35	0	773	0.00%
2022/11/28	0	0.00	1	17.40	17.50	-1	731	-0.14%
2022/11/25	5	18.57	4	18.16	18.10	1	730	0.13%
2022/11/24	3	17.30	0	0.00	17.85	3	640	0.47%
2022/11/23	1	16.25	0.1	15.60	16.25	0.9	646	0.14%
2022/10/27	0	0.00	1	13.35	13.65	-1	2,366	-0.04%
2022/10/26	1	13.05	1	13.15	13.20	0	2,400	0.00%
2022/10/25	1	13.45	1	13.60	13.25	0	2,465	0.00%
2022/10/24	1	14.00	6	14.47	13.65	-5	2,768	-0.18%
2022/10/21	6	13.78	1	13.75	13.60	5	2,963	0.17%
2022/10/20	1	13.85	1	14.00	14.20	0	3,026	0.00%
2022/10/19	1	14.40	1	14.90	14.50	0	3,032	0.00%
2022/10/18	1	14.45	1	14.60	14.70	0	3,035	0.00%
2022/10/14	1	14.55	5	14.73	14.55	-4	3,052	-0.13%
2022/10/13	5	15.03	6	13.95	13.90	-1	3,048	-0.03%
2022/10/12	5	15.18	6	15.26	15.25	-1	3,045	-0.03%
2022/10/11	3	15.60	4	15.73	15.00	-1	3,051	-0.03%
2022/10/07	1	16.30	3	16.08	16.30	-2	3,067	-0.07%
2022/10/06	5	16.13	4	16.43	16.00	1	3,135	0.03%
2022/10/05	3	16.45	2	16.68	16.05	1	3,204	0.03%
2022/10/04	5	16.35	5	16.35	16.45	0	3,226	0.00%
2022/10/03	4	15.78	2	15.88	15.70	2	3,257	0.06%
2022/09/30	3	15.47	4	15.79	16.05	-1	3,283	-0.03%
2022/09/29	6	16.15	6	16.40	16.20	0	3,303	0.00%
2022/09/28	4	16.18	4	15.65	15.50	0	3,329	0.00%
2022/09/27	3	16.45	4	16.65	16.85	-1	3,453	-0.03%
2022/09/26	1	16.65	0	0.00	16.30	1	3,479	0.03%
2022/09/23	1	17.95	0	0.00	17.60	1	3,499	0.03%
2022/09/22	2	17.80	4	17.98	18.35	-2	3,519	-0.06%
2022/09/21	4	18.86	2	19.28	18.30	2	3,543	0.06%
2022/09/20	2	19.05	4	18.89	19.00	-2	3,553	-0.06%
2022/09/19	3	19.28	3	19.10	19.00	0	3,605	0.00%
2022/09/16	3	20.22	2	20.15	19.95	1	3,631	0.03%
2022/09/15	3	20.62	3	20.20	20.20	0	3,702	0.00%
2022/09/14	1	20.30	2	20.40	20.30	-1	3,808	-0.03%
2022/09/13	5	20.75	5	21.00	20.70	0	3,964	0.00%
2022/09/12	3	20.60	1	20.85	20.70	2	4,015	0.05%
2022/09/08	2	20.35	2	20.40	20.40	0	4,056	0.00%
2022/09/07	2	19.68	2	19.90	20.20	0	4,130	0.00%
2022/09/06	1	20.65	0	0.00	20.25	1	4,233	0.02%
2022/09/05	2	20.98	1	21.15	20.60	1	4,336	0.02%
2022/09/02	1	22.05	2	21.85	21.75	-1	4,405	-0.02%
2022/09/01	2	22.15	2	22.00	22.00	0	4,591	0.00%
2022/08/31	1	22.55	0	0.00	22.60	1	4,600	0.02%
2022/08/30	0	0.00	1	22.40	22.40	-1	4,600	-0.02%
2022/08/29	1	22.05	1	21.80	21.80	0	4,592	0.00%
2022/08/26	1	23.65	5	23.84	24.10	-4	4,567	-0.09%
2022/08/25	1	23.55	0	0.00	23.30	1	4,525	0.02%
2022/08/24	1	24.05	7	23.95	23.40	-6	4,507	-0.13%
2022/08/23	13	24.64	9	24.89	24.10	4	4,459	0.09%
2022/08/22	8	23.99	2	23.20	24.65	6	4,237	0.14%
2022/08/19	2	23.25	0	0.00	23.05	2	4,056	0.05%
2022/08/18	0	0.00	2	23.98	23.45	-2	4,036	-0.05%
2022/08/17	1	23.05	1	23.30	23.80	0	4,027	0.00%
2022/08/16	1	23.30	3	23.93	23.30	-2	3,999	-0.05%
2022/08/12	4	23.81	6	24.13	23.15	-2	5,011	-0.04%
2022/08/11	7	23.72	5	24.17	24.40	2	5,231	0.04%
2022/08/10	0	0.00	4	21.61	22.20	-4	5,094	-0.08%
2022/08/09	1	20.00	1	20.45	20.20	0	5,071	0.00%
2022/08/08	1	19.25	1	20.30	20.25	0	5,066	0.00%
2022/08/05	2	20.45	2	20.03	20.15	0	5,053	0.00%
2022/08/04	2	20.43	4	19.65	19.55	-2	5,028	-0.04%
2022/08/03	14	21.77	10	22.04	21.10	4	4,963	0.08%
2022/08/02	5	21.00	4	20.86	20.80	1	4,875	0.02%
2022/08/01	8	22.13	5	22.15	22.15	3	4,840	0.06%
2022/07/29	16	22.25	15	22.46	22.60	1	4,777	0.02%
2022/07/28	3	20.93	4	21.30	21.30	-1	4,492	-0.02%
2022/07/27	9	18.77	13	19.15	19.40	-4	4,316	-0.09%
2022/07/26	1	18.30	0	0.00	17.65	1	4,279	0.02%
2022/07/25	7	18.40	8	18.44	18.40	-1	4,579	-0.02%
2022/07/22	2	18.43	1	19.20	18.30	1	4,872	0.02%
2022/07/21	2	18.40	1	18.85	19.10	1	5,136	0.02%
2022/07/20	8	18.64	6	18.81	18.55	2	5,280	0.04%
2022/07/19	4	18.56	0	0.00	18.60	4	5,316	0.08%
2022/07/18	2	18.55	7	18.55	18.50	-5	5,359	-0.09%
2022/07/15	1	18.20	1	18.70	18.10	0	5,386	0.00%
2022/07/14	17	18.40	12	18.63	18.50	5	5,388	0.09%
2022/07/13	14	18.79	12	18.79	19.00	2	5,354	0.04%
2022/07/12	4	18.05	2	17.30	17.30	2	5,319	0.04%
2022/07/11	8	19.05	8	19.42	18.90	0	5,312	0.00%
2022/07/07	0	0.00	1	18.15	18.50	-1	5,297	-0.02%
2022/07/06	0	0.00	5	18.85	18.00	-5	5,337	-0.09%
2022/07/05	15	21.03	10	20.85	19.80	5	5,344	0.09%
2022/07/01	0	0.00	3	18.30	18.30	-3	5,480	-0.05%
2022/06/29	0	0.00	1	20.35	20.55	-1	5,583	-0.02%
2022/06/27	3	21.73	1	21.35	21.35	2	5,585	0.04%
2022/06/24	3	22.00	3	21.70	20.75	0	5,525	0.00%
2022/06/23	11	20.90	23	21.04	21.25	-12	5,487	-0.22%
2022/06/22	11	21.85	0	0.00	21.35	11	5,410	0.20%
2022/06/21	7	23.11	4	23.14	23.70	3	5,298	0.06%
2022/06/16	3	25.33	2	24.63	24.60	1	5,024	0.02%
2022/06/15	0	0.00	27	25.72	25.55	-27	4,935	-0.55%
2022/06/14	4	27.16	3	26.90	26.90	1	4,821	0.02%
2022/06/13	7	29.50	2	30.18	29.25	5	4,697	0.11%
2022/06/10	35	35.10	2	35.00	32.50	33	4,611	0.72%
2022/06/08	1	32.80	0	0.00	32.85	1	4,389	0.02%
2022/06/07	0	0.00	1	32.00	32.85	-1	4,378	-0.02%
2022/05/30	0	0.00	2	29.70	30.10	-2	4,323	-0.05%
2022/05/24	0	0.00	5	30.30	28.15	-5	4,227	-0.12%
2022/05/23	22	31.00	28	31.70	30.60	-6	4,194	-0.14%
2022/05/20	46	32.13	45	32.00	30.35	1	3,643	0.03%
2022/05/19	23	29.40	25	29.32	30.05	-2	2,965	-0.07%
2022/05/18	11	26.11	7	26.85	27.35	4	2,539	0.16%
2022/05/17	0	0.00	3	24.88	24.90	-3	2,345	-0.13%
2022/05/10	0	0.00	1	21.50	21.95	-1	2,257	-0.04%
2022/05/05	0	0.00	1	21.55	21.55	-1	2,225	-0.04%
2022/05/04	0	0.00	1.6	20.55	20.55	-1.6	2,201	-0.07%
2022/04/29	32	24.53	23.2	24.25	23.25	8.8	2,132	0.41%
2022/04/28	46	23.11	44	23.04	24.10	2	1,819	0.11%
2022/04/27	136	20.89	137	21.72	21.95	-1	1,516	-0.07%	大買/大賣/
2022/04/26	11.2	20.59	20.5	20.52	21.45	-9.3	1,228	-0.76%
2022/04/25	0	0.00	3	19.88	19.50	-3	1,071	-0.28%
2022/04/22	8	17.29	0.3	18.25	18.30	7.8	1,019	0.76%
2022/04/21	0	0.00	6	16.65	16.65	-6	962	-0.62%
2022/04/18	2	16.25	0.1	16.10	16.25	1.9	852	0.22%
2022/04/15	6	15.13	2	15.90	15.20	4	810	0.49%
2022/04/13	0	0.00	5	14.83	14.90	-5	756	-0.66%
2022/04/12	14	14.75	0	0.00	15.50	14	726	1.93%
2022/04/11	1	14.80	1	14.95	14.95	0	659	0.00%
2022/04/08	2	13.18	2	13.58	13.60	0	606	0.00%
2022/04/07	1.6	12.21	17	12.38	12.40	-15.4	466	-3.30%
2022/04/06	17	11.98	5	12.30	11.30	12	302	3.97%
2022/04/01	4	10.80	3	11.15	11.20	1	183	0.55%
2022/03/30	0	0.00	40	9.01	9.30	-40	79	-50.12%
2022/03/10	0.1	8.50	0	0.00	8.45	0.1	86	0.06%
2022/01/18	0	0.00	4	8.89	8.94	-4	88	-4.51%
2022/01/17	0	0.00	5	8.89	8.95	-5	88	-5.64%
2022/01/12	0	0.00	1	9.08	9.03	-1	89	-1.12%
2022/01/06	10	9.15	0	0.00	9.16	10	88	11.27%
2021/12/27	0	0.00	1	8.92	8.92	-1	91	-1.10%
2021/11/26	40	8.66	0	0.00	8.61	40	74	53.63%
2021/08/20	0.3	8.12	0	0.00	8.06	0.3	120	0.25%
2021/05/24	0	0.00	10	9.29	9.43	-10	697	-1.43%
2021/05/20	0	0.00	5	8.83	8.72	-5	688	-0.73%
2021/05/19	1	8.58	0	0.00	8.45	1	681	0.15%
2021/05/18	0	0.00	5	8.40	8.63	-5	676	-0.74%
2021/05/17	5	8.06	3	8.41	7.90	2	673	0.30%
2021/05/14	10	8.77	5	9.18	8.61	5	664	0.75%
2021/05/13	10	8.91	0	0.00	8.93	10	656	1.52%
2021/05/07	0	0.00	4	10.50	11.15	-4	573	-0.70%
2021/05/05	1	12.65	0	0.00	11.55	1	540	0.19%
2021/05/04	7	11.40	15	11.13	11.65	-8	461	-1.73%
2021/04/29	5	11.20	10	11.43	10.75	-5	338	-1.48%
2021/04/28	0	0.00	5	9.79	10.60	-5	241	-2.07%
2021/04/27	0	0.00	1	9.68	9.68	-1	213	-0.47%
2021/04/26	10	9.47	5	9.72	9.50	5	205	2.43%
2021/04/23	21	10.68	0	0.00	9.80	21	192	10.89%
2021/04/22	0	0.00	20	9.91	10.25	-20	154	-12.97%
2021/04/19	0	0.00	20	9.15	9.25	-20	109	-18.35%
2021/04/15	5	8.66	5	8.75	8.70	0	100	0.00%
2021/04/13	0	0.00	5	8.87	8.79	-5	96	-5.19%
2021/04/12	0	0.00	8	8.73	8.72	-8	88	-8.99%
2021/04/09	1	8.63	3	8.78	8.68	-2	88	-2.26%
2021/04/08	6	8.72	6	8.87	8.77	0	89	0.00%
2021/03/30	5	8.43	0	0.00	8.45	5	92	5.42%
2021/03/29	0	0.00	5	8.54	8.56	-5	90	-5.53%
2021/03/26	0	0.00	10	8.44	8.44	-10	89	-11.19%
2021/03/19	4	8.45	0	0.00	8.45	4	93	4.28%
2021/03/17	1	8.46	5	8.55	8.51	-4	93	-4.27%
2021/03/10	0	0.00	5	8.45	8.44	-5	98	-5.08%
2021/02/23	0	0.00	5	8.45	8.53	-5	120	-4.16%
2021/02/22	3	8.38	0	0.00	8.39	3	119	2.52%
2021/01/22	0.3	8.28	0	0.00	8.20	0.3	125	0.26%
2021/01/20	10	8.27	0	0.00	8.20	10	120	8.33%
2021/01/18	3	8.54	3	9.07	8.61	0	118	0.00%
2021/01/13	3	8.58	0	0.00	8.58	3	119	2.52%
2020/12/28	60	9.12	0	0.00	9.07	60	114	52.42%
2020/12/18	1	8.81	0	0.00	8.81	1	119	0.83%
2020/12/15	0	0.00	9	8.63	8.57	-9	127	-7.08%
2020/12/11	0	0.00	1	8.72	8.73	-1	134	-0.74%
2020/12/07	0	0.00	1	8.70	8.72	-1	142	-0.70%
2020/12/01	1	8.65	0	0.00	8.67	1	139	0.72%
2020/11/30	1	8.70	0	0.00	8.73	1	137	0.73%
2020/09/17	10	9.09	0	0.00	9.10	10	104	9.53%
2020/08/24	1	8.21	0	0.00	8.25	1	88	1.13%
2020/08/12	1	8.09	0	0.00	8.07	1	72	1.37%
2020/07/02	0	0.00	1	8.12	8.12	-1	63	-1.58%
2020/06/01	0	0.00	1	7.14	7.18	-1	40	-2.49%
2020/05/25	1	7.18	0	0.00	7.01	1	37	2.65%
2020/02/07	1	8.13	0	0.00	8.14	1	46	2.14%
2019/11/06	0.2	8.14	0	0.00	8.12	0.2	39	0.51%
2019/09/09	0	0.00	2	7.96	7.99	-2	67	-2.95%
2019/08/16	2	7.96	0	0.00	7.92	2	64	3.09%
2019/05/10	0.2	9.30	0	0.00	9.18	0.2	82	0.24%
2018/12/24	0	0.00	1	9.05	9.12	-1	46	-2.17%
2018/11/28	0	0.00	1	8.82	8.84	-1	50	-1.97%
2018/10/26	0	0.00	1	8.50	8.51	-1	64	-1.54%
2018/09/26	0	0.00	2	8.90	8.92	-2	93	-2.14%
2018/09/25	0	0.00	23	8.92	8.96	-23	93	-24.66%
2018/09/05	0	0.00	10	9.07	9.11	-10	102	-9.75%
2018/09/03	0	0.00	2	9.28	9.17	-2	117	-1.71%
2018/07/06	2	8.74	0	0.00	8.68	2	422	0.47%
2018/06/01	1	9.99	0	0.00	10.00	1	374	0.27%
2018/05/29	5	9.81	0	0.00	9.83	5	352	1.42%
2018/05/24	5	9.81	0	0.00	9.82	5	347	1.44%
2018/05/18	5	9.82	0	0.00	9.86	5	332	1.51%
2018/05/17	10	9.84	0	0.00	9.84	10	325	3.07%
2018/05/15	1	10.50	0	0.00	10.05	1	294	0.34%
2018/05/14	1	10.85	0	0.00	11.00	1	264	0.38%
2018/05/04	0	0.00	1	11.50	11.25	-1	240	-0.42%
2018/05/02	1	11.15	0	0.00	10.95	1	227	0.44%
2018/04/25	0	0.00	1	11.95	11.70	-1	189	-0.53%
2018/04/23	11	12.24	10.1	11.30	11.55	0.9	169	0.56%
2018/03/06	2	10.05	0	0.00	9.95	2	254	0.78%
2018/02/27	8	10.10	0	0.00	10.15	8	263	3.04%
2018/02/26	0	0.00	20	9.97	9.96	-20	265	-7.54%
2018/01/18	20	9.95	0	0.00	9.94	20	450	4.44%