怡華 (1456)-臺銀-臺南券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	5	15.33	0	0.00	15.15	5	102	4.89%
2024/12/16	2	15.63	0	0.00	15.40	2	101	1.96%
2024/12/13	0	0.00	1	16.10	16.00	-1	101	-0.98%
2024/12/11	3	16.60	0	0.00	16.65	3	101	2.97%
2024/12/05	0	0.00	1	16.65	16.50	-1	108	-0.92%
2024/11/27	1	17.10	0	0.00	17.30	1	115	0.86%
2024/11/26	7	17.39	0	0.00	17.45	7	115	6.05%
2024/11/22	3	17.77	0	0.00	17.70	3	118	2.53%
2024/11/11	7	17.72	0	0.00	17.65	7	166	4.20%
2024/11/04	13	17.98	0	0.00	17.80	13	185	7.00%
2024/10/28	0	18.80	7	19.75	19.05	-7	234	-2.98%
2024/10/25	0	0.00	3	18.53	18.30	-3	263	-1.14%
2024/10/16	3	16.63	0	0.00	16.70	3	453	0.66%
2024/10/15	3	17.03	0	0.00	16.85	3	457	0.66%
2024/10/11	1	17.50	0	0.00	17.40	1	458	0.22%
2024/10/09	1	17.75	2	17.85	17.65	-1	460	-0.22%
2024/10/08	1	17.85	0	0.00	18.00	1	461	0.22%
2024/10/04	3	18.12	0	0.00	17.90	3	462	0.65%
2024/09/27	0	0.00	1	18.20	18.45	-1	466	-0.21%
2024/09/20	1	19.40	2	19.40	19.40	-1	471	-0.21%
2024/09/19	0	0.00	4	19.80	19.85	-4	468	-0.85%
2024/09/11	2	18.55	0	0.00	18.45	2	474	0.42%
2024/09/10	4	19.50	0	0.00	18.75	4	474	0.84%
2024/08/26	0	0.00	2	20.38	20.35	-2	483	-0.41%
2024/08/12	5	22.73	3	23.15	22.20	2	445	0.45%
2024/08/02	0	0.00	0.5	24.00	24.15	-0.5	429	-0.12%
2024/07/30	1	24.40	1	24.55	24.50	0	392	0.00%
2024/07/26	0	0.00	1	22.10	23.90	-1	315	-0.32%
2024/07/23	1	21.75	3	21.90	21.75	-2	289	-0.69%
2024/07/22	23	21.97	3	21.90	21.60	20	285	7.00%
2024/07/11	15	19.87	0	0.00	20.10	15	225	6.65%
2024/07/09	0	0.00	3	20.23	20.45	-3	228	-1.31%
2024/05/27	1	18.70	0	0.00	18.85	1	543	0.18%
2024/05/24	1	18.80	0	0.00	18.80	1	545	0.18%
2024/05/23	1	19.15	0	0.00	19.00	1	543	0.18%
2024/04/22	0	0.00	3	21.80	20.70	-3	443	-0.68%
2024/04/09	4	21.50	1	21.80	21.00	3	398	0.75%
2024/03/12	0	0.00	7	19.88	20.05	-7	335	-2.09%
2024/03/11	1	20.05	1	20.25	19.85	0	326	0.00%
2024/03/08	1	20.00	0	0.00	19.15	1	313	0.32%
2024/03/07	2	22.70	1	24.65	21.25	1	282	0.35%
2024/03/06	2	22.65	0	0.00	22.55	2	185	1.08%
2024/03/05	3	23.95	0	0.00	23.65	3	165	1.82%
2024/02/29	0	0.00	1	17.30	19.00	-1	63	-1.57%
2024/01/05	0	0.00	1	17.00	16.95	-1	60	-1.66%
2023/12/05	0	0.00	10	17.20	17.40	-10	60	-16.55%
2023/11/15	10	15.60	0	0.00	15.60	10	50	19.99%
2023/10/16	0	0.00	10	16.48	16.45	-10	53	-18.80%
2023/10/13	0	0.00	5	16.35	16.30	-5	52	-9.59%
2023/10/05	5	14.85	0	0.00	15.60	5	51	9.71%
2023/09/12	5	15.30	0	0.00	15.55	5	50	9.84%
2023/09/11	5	15.65	0	0.00	15.50	5	52	9.61%
2023/06/05	0	0.00	2	16.80	16.80	-2	112	-1.77%
2023/06/01	0	0.00	1	16.70	16.25	-1	113	-0.88%
2023/05/16	3	16.60	0	0.00	16.65	3	106	2.81%
2023/05/12	0	0.00	1	16.50	16.50	-1	106	-0.94%
2023/05/11	0	0.00	1	16.50	16.35	-1	105	-0.95%
2023/05/05	1	16.50	0	0.00	16.55	1	98	1.02%
2023/04/18	2	16.13	20	17.40	16.10	-18	91	-19.69%
2023/01/10	5	15.20	0	0.00	15.05	5	51	9.72%
2022/12/21	5	15.30	0	0.00	15.25	5	58	8.58%
2022/10/18	5	15.75	0	0.00	15.80	5	75	6.61%
2022/09/26	5	16.00	0	0.00	15.85	5	73	6.79%
2022/09/02	2	17.95	2	17.80	17.80	0	85	0.00%
2021/12/06	0	0.00	5	21.40	21.60	-5	300	-1.66%
2021/12/02	0	0.00	2	20.75	20.80	-2	319	-0.63%
2021/11/29	0	0.00	1	20.50	20.40	-1	374	-0.27%
2021/11/18	5	21.20	0	0.00	21.60	5	537	0.93%
2021/11/15	1	21.40	0	0.00	21.55	1	604	0.17%
2021/11/10	1	22.80	0	0.00	22.50	1	694	0.14%
2021/10/29	1	22.10	0	0.00	22.25	1	926	0.11%
2021/09/06	1	25.80	0	0.00	25.70	1	1,600	0.06%
2021/09/01	1	28.75	6	29.88	27.95	-5	1,649	-0.30%
2021/08/31	5	30.76	6	30.33	30.75	-1	1,597	-0.06%
2021/08/30	1	29.30	1.3	30.00	29.70	-0.3	1,566	-0.02%
2021/08/20	0	0.00	1	27.40	27.00	-1	1,479	-0.07%
2021/08/19	1	27.00	0	0.00	27.20	1	1,461	0.07%
2021/08/18	1	26.00	1	26.70	26.25	0	1,417	0.00%
2021/08/17	5.3	28.17	0	0.00	26.70	5.3	1,408	0.38%
2021/08/05	0	0.00	1	28.50	29.45	-1	1,211	-0.08%
2021/08/04	10	29.15	10	28.90	28.50	0	1,188	0.00%
2021/08/03	5	30.13	3	31.12	29.00	2	1,201	0.17%
2021/07/30	2	26.45	0	0.00	26.45	2	1,103	0.18%
2021/07/28	1	23.70	2	23.73	24.55	-1	1,038	-0.10%
2021/07/26	3	22.70	3	22.30	23.20	0	1,004	0.00%
2021/07/21	0	0.00	2	22.80	21.70	-2	988	-0.20%
2021/07/20	5	22.59	4	23.04	23.20	1	964	0.10%
2021/07/14	0	0.00	5	20.95	20.70	-5	893	-0.56%
2021/07/13	1	21.20	0	0.00	20.05	1	893	0.11%
2021/07/08	0	0.00	2	19.60	20.50	-2	861	-0.23%
2021/07/07	0	0.00	2	20.03	19.95	-2	869	-0.23%
2021/07/06	3	19.67	0	0.00	19.25	3	860	0.35%
2021/07/05	8	20.12	5	20.14	19.80	3	852	0.35%
2021/07/02	2	21.70	0	0.00	21.65	2	823	0.24%
2021/06/30	0	0.00	4	19.08	19.50	-4	679	-0.59%
2021/06/29	4	19.40	3	19.70	19.00	1	676	0.15%
2021/06/28	9	19.48	6	19.73	19.85	3	672	0.45%
2021/06/11	0	0.00	2	20.10	19.35	-2	651	-0.31%
2021/06/09	2	19.40	0	0.00	19.40	2	576	0.35%
2021/05/17	1	15.00	0	0.00	14.60	1	792	0.13%
2021/05/13	1	15.50	10	15.80	15.85	-9	779	-1.16%
2021/05/07	0	0.00	3.3	20.70	20.70	-3.3	616	-0.54%
2021/05/04	0	0.00	1	17.50	17.60	-1	580	-0.17%
2021/04/29	11	19.94	0	0.00	19.20	11	572	1.92%
2021/04/26	0	0.00	1	19.25	18.95	-1	558	-0.18%
2021/04/23	0	0.00	2	19.25	19.15	-2	560	-0.36%
2021/04/22	2	19.10	0	0.00	18.55	2	557	0.36%
2021/03/24	0	0.00	2	17.65	17.90	-2	734	-0.27%
2021/03/16	0	0.00	1	19.20	19.50	-1	795	-0.13%
2021/03/10	1	18.85	0	0.00	18.75	1	852	0.12%
2021/03/05	0	0.00	1	18.75	18.50	-1	971	-0.10%
2021/03/04	1	19.05	0	0.00	20.55	1	911	0.11%
2021/03/03	0	0.00	10	17.70	18.70	-10	844	-1.18%
2021/02/23	0	0.00	4	17.00	16.80	-4	826	-0.48%
2021/02/17	2	15.40	0	0.00	15.90	2	815	0.25%
2021/01/27	0	0.00	2	16.03	15.95	-2	793	-0.25%
2021/01/26	2	16.15	2	16.30	16.25	0	788	0.00%
2021/01/25	0	0.00	0.1	15.85	15.95	-0.1	764	-0.02%
2021/01/06	0	0.00	20	14.90	14.80	-20	704	-2.84%
2021/01/05	20	16.20	0	0.00	15.65	20	695	2.88%
2020/12/28	10	17.70	0	0.00	17.30	10	634	1.58%
2020/12/25	1	17.10	28	17.09	17.10	-27	575	-4.69%
2020/12/24	1	14.85	4	14.90	15.55	-3	523	-0.57%
2020/12/23	1	14.15	2	14.15	14.15	-1	498	-0.20%
2020/12/22	26	13.25	0	0.00	13.10	26	488	5.33%
2020/12/21	2	13.20	0	0.00	13.10	2	481	0.42%
2020/12/18	1	14.05	0	0.00	13.80	1	472	0.21%
2020/12/17	1	14.20	0	0.00	14.20	1	467	0.21%
2020/12/09	0	0.00	6	14.66	15.45	-6	382	-1.57%
2020/12/08	0	0.00	5	15.71	15.75	-5	367	-1.36%
2020/12/07	3	15.75	6	15.75	15.75	-3	346	-0.87%
2020/12/03	0	0.00	1	19.35	19.35	-1	300	-0.33%
2020/12/02	8	21.26	1	21.45	21.45	7	292	2.39%
2020/12/01	7	19.27	42.2	18.58	19.50	-35.2	238	-14.81%
2020/11/30	2	17.75	0	0.00	17.75	2	146	1.37%
2020/11/26	0	0.00	1	14.70	14.70	-1	132	-0.76%
2020/11/23	5	11.10	0	0.00	11.10	5	120	4.15%
2020/11/19	30	11.00	4	11.65	10.60	26	98	26.28%
2020/11/18	4	10.85	0	0.00	10.85	4	84	4.72%
2020/11/02	0	0.00	0	9.28	9.51	0	70	-0.02%
2020/09/25	1	10.25	0	0.00	10.00	1	83	1.19%
2020/09/22	1	10.40	0	0.00	10.40	1	77	1.29%
2020/01/14	0	0.00	2	11.70	11.65	-2	313	-0.64%
2020/01/07	2	11.80	0	0.00	11.80	2	310	0.64%
2019/12/18	5	11.50	0	0.00	11.65	5	296	1.69%
2019/12/11	0	0.00	1	12.75	12.70	-1	282	-0.35%
2019/12/10	11	12.58	0	0.00	12.40	11	279	3.93%
2019/12/09	1	13.15	0	0.00	13.00	1	270	0.37%
2019/12/04	0	0.00	4	11.70	11.90	-4	235	-1.70%
2019/12/03	4	12.98	9	12.48	12.40	-5	225	-2.22%
2019/11/21	0	0.00	3	11.77	11.75	-3	171	-1.75%
2019/11/15	10	11.45	1	11.55	11.55	9	152	5.88%
2019/11/14	2	11.65	1	11.90	11.35	1	139	0.72%
2019/11/13	1	11.85	0	0.00	11.30	1	130	0.77%
2019/11/12	1	11.20	0	0.00	11.20	1	99	1.01%
2019/11/11	1	11.00	0	0.00	10.45	1	80	1.25%
2018/05/31	0	0.00	0	9.14	9.14	0	16	-0.05%