宏遠 (1460)-臺銀-臺南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	8.36	0	0.00	8.35	2	1,161	0.17%
2024/04/08	0	0.00	5	8.36	8.21	-5	1,141	-0.44%
2024/04/02	0	0.00	1.1	8.50	8.50	-1.1	1,100	-0.10%
2024/04/01	7	8.30	0	0.00	8.35	7	1,070	0.65%
2024/03/29	2	8.31	2	8.29	8.33	0	1,053	0.00%
2024/03/27	3	8.42	0	0.00	8.39	3	1,017	0.29%
2024/03/26	5	8.34	0	0.00	8.40	5	994	0.50%
2024/03/25	2	8.25	5	8.24	8.29	-3	957	-0.31%
2024/03/22	5	8.00	0	0.00	8.30	5	927	0.54%
2024/03/19	0	0.00	2	7.71	7.75	-2	812	-0.25%
2024/03/18	1	7.73	0	0.00	7.70	1	797	0.13%
2024/03/14	0	0.00	5	7.61	7.75	-5	723	-0.69%
2024/03/13	0	0.00	3	7.51	7.59	-3	694	-0.43%
2024/03/11	3	7.23	0	0.00	7.40	3	653	0.46%
2024/03/04	0	0.00	10	7.24	7.25	-10	554	-1.80%
2024/02/26	3	7.37	0	0.00	7.35	3	543	0.55%
2024/02/02	5	7.46	5	7.51	7.43	0	567	0.00%
2024/01/29	10	7.12	0	0.00	7.17	10	550	1.82%
2024/01/26	3	7.13	0	0.00	7.11	3	561	0.53%
2024/01/17	5.5	7.02	0	0.00	7.04	5.5	565	0.97%
2024/01/16	3	7.22	0	0.00	7.16	3	545	0.55%
2024/01/09	5	7.36	0	0.00	7.37	5	535	0.93%
2024/01/03	5	7.43	0	0.00	7.44	5	532	0.94%
2023/12/26	5	7.50	0	0.00	7.52	5	520	0.96%
2023/12/20	2	7.58	0	0.00	7.62	2	511	0.39%
2023/12/18	5	7.44	0	0.00	7.55	5	511	0.98%
2023/12/11	0	0.00	5	7.54	7.54	-5	494	-1.01%
2023/12/07	5	7.71	2	7.64	7.60	3	491	0.61%
2023/12/06	2	7.69	0	0.00	7.67	2	489	0.41%
2023/11/20	0	7.40	0	0.00	7.42	0	495	0.00%
2023/11/17	0	0.00	1	7.32	7.31	-1	505	-0.20%
2023/11/01	0.3	7.40	0	0.00	7.46	0.3	578	0.05%
2023/09/08	0.3	7.77	0	0.00	7.77	0.3	1,539	0.02%
2023/09/04	5	7.92	0	0.00	7.91	5	1,692	0.30%
2023/09/01	1	8.00	31	7.99	8.00	-30	1,768	-1.70%
2023/08/23	0	0.00	1	7.74	7.77	-1	2,353	-0.04%
2023/08/16	0	0.00	1	7.80	7.79	-1	2,988	-0.03%
2023/08/11	2	7.82	0	0.00	7.91	2	2,981	0.07%
2023/08/09	0	0.00	1	8.65	8.64	-1	2,904	-0.03%
2023/07/26	1	8.60	0	0.00	8.60	1	3,049	0.03%
2023/07/20	0	0.00	5	8.81	8.82	-5	3,041	-0.16%
2023/07/17	10	8.74	0	0.00	8.77	10	3,015	0.33%
2023/07/14	0	0.00	4	8.73	8.72	-4	3,026	-0.13%
2023/07/12	7	8.83	0	0.00	8.78	7	3,052	0.23%
2023/07/07	2	8.99	0	0.00	8.99	2	3,071	0.07%
2023/07/06	0	0.00	2	9.23	9.09	-2	3,051	-0.07%
2023/07/04	0	0.00	6	9.63	9.34	-6	3,011	-0.20%
2023/07/03	0	0.00	4	9.52	9.49	-4	2,953	-0.14%
2023/06/30	0	0.00	3	9.19	9.20	-3	2,833	-0.11%
2023/06/26	0	0.00	1	8.99	8.85	-1	2,629	-0.04%
2023/06/21	0	0.00	2	8.72	8.72	-2	2,587	-0.08%
2023/06/20	1	8.80	0	0.00	8.76	1	2,560	0.04%
2023/06/19	0.3	8.99	0	0.00	8.93	0.3	2,528	0.01%
2023/06/15	1	8.92	1	8.92	8.95	0	2,487	0.00%
2023/06/14	0	0.00	1	8.93	8.93	-1	2,466	-0.04%
2023/06/13	2	8.98	0	0.00	8.93	2	2,459	0.08%
2023/06/12	0.2	8.96	0	0.00	8.95	0.2	2,464	0.01%
2023/06/09	1	9.05	0	0.00	9.17	1	2,421	0.04%
2023/06/08	1	9.10	1	9.06	9.06	0	2,372	0.00%
2023/06/07	0	0.00	10	9.26	9.20	-10	2,363	-0.42%
2023/06/06	10	9.21	0	0.00	9.23	10	2,315	0.43%
2023/06/02	1	9.06	3	9.12	9.03	-2	2,214	-0.09%
2023/05/31	0	0.00	87	8.91	8.95	-87	2,147	-4.05%
2023/05/30	0.5	9.02	0	0.00	9.00	0.5	2,107	0.02%
2023/05/29	14	9.23	6	9.10	9.20	8	2,005	0.40%
2023/05/26	0	0.00	10	8.93	8.70	-10	1,778	-0.56%
2023/05/25	3	9.00	13	8.95	8.91	-10	1,648	-0.61%
2023/05/24	0	0.00	2	8.52	8.73	-2	1,365	-0.15%
2023/05/23	7	8.26	5	8.31	8.18	2	1,212	0.16%
2023/05/22	0	0.00	0.8	7.95	7.95	-0.8	1,121	-0.07%
2023/05/18	0	0.00	5	8.02	8.01	-5	1,117	-0.45%
2023/05/17	2	8.04	0	0.00	8.02	2	1,115	0.18%
2023/05/16	3	7.95	0	0.00	7.97	3	1,102	0.27%
2023/05/03	0	0.00	1	8.21	8.17	-1	1,012	-0.10%
2023/05/02	1	8.05	0	0.00	8.12	1	991	0.10%
2023/04/28	0	0.00	1	7.80	7.82	-1	894	-0.11%
2023/04/19	0	0.00	3	8.04	7.96	-3	817	-0.37%
2023/04/17	1	8.07	0	0.00	8.08	1	763	0.13%
2023/04/11	0	0.00	2	7.67	7.69	-2	642	-0.31%
2023/03/22	0	0.00	1	7.48	7.46	-1	569	-0.18%
2023/03/16	0	0.00	1	7.35	7.35	-1	576	-0.17%
2023/03/15	0	0.00	0.8	7.65	7.49	-0.8	571	-0.14%
2023/03/13	0	0.00	4	7.62	7.63	-4	561	-0.71%
2023/03/09	0	0.00	2	7.98	7.71	-2	544	-0.37%
2023/03/07	1	7.64	1.6	7.58	7.61	-0.6	494	-0.12%
2023/02/20	1	7.33	0	0.00	7.32	1	507	0.20%
2023/02/16	2	7.18	2	7.19	7.19	0	517	0.00%
2023/02/13	0	0.00	4	7.14	7.15	-4	540	-0.74%
2023/02/08	0	0.00	1	7.16	7.17	-1	551	-0.18%
2023/02/07	0	0.00	1	7.17	7.16	-1	550	-0.18%
2023/02/01	4	7.14	0	7.12	7.14	4	511	0.78%
2023/01/31	2	7.14	0	0.00	7.13	2	504	0.40%
2023/01/06	0	0.00	16	7.12	7.10	-16	499	-3.20%
2023/01/04	0	0.00	4	7.10	7.10	-4	507	-0.79%
2023/01/03	4	7.05	0	0.00	7.05	4	513	0.78%
2022/12/26	1	7.16	0	0.00	7.13	1	516	0.19%
2022/12/21	2	7.10	0	0.00	7.10	2	528	0.38%
2022/12/20	0	0.00	10	7.21	7.10	-10	527	-1.90%
2022/12/09	0	0.00	6	7.13	7.13	-6	558	-1.07%
2022/12/06	0	0.00	1	7.22	7.15	-1	615	-0.16%
2022/12/01	1	7.29	21	7.25	7.21	-20	610	-3.28%
2022/11/30	21	7.22	0	0.00	7.19	21	605	3.47%
2022/11/29	1	7.14	0	0.00	7.13	1	599	0.17%
2022/11/18	1	7.08	0	0.00	7.06	1	589	0.17%
2022/11/16	0.5	7.15	0	0.00	7.08	0.5	576	0.09%
2022/11/15	3	7.30	0	0.00	7.29	3	560	0.54%
2022/11/01	0	0.00	10	7.67	7.65	-10	540	-1.85%
2022/10/26	0	0.00	3	7.75	7.71	-3	554	-0.54%
2022/10/25	0	0.00	1	7.76	7.74	-1	557	-0.18%
2022/10/24	0	0.00	1	7.80	7.74	-1	554	-0.18%
2022/10/20	1	7.69	0	0.00	7.64	1	553	0.18%
2022/10/13	1	7.46	0	0.00	7.54	1	551	0.18%
2022/09/26	8	7.96	0	0.00	7.90	8	561	1.42%
2022/09/23	0	0.00	2	8.11	8.10	-2	561	-0.36%
2022/09/22	2	8.04	0	0.00	8.03	2	564	0.35%
2022/09/19	2	8.05	3	8.17	8.05	-1	562	-0.18%
2022/09/16	0	0.00	5	8.28	8.15	-5	560	-0.89%
2022/09/12	0	0.00	20	7.80	7.90	-20	512	-3.91%
2022/09/01	0	0.00	3	7.80	7.82	-3	524	-0.57%
2022/08/31	0	0.00	5	7.91	7.89	-5	524	-0.95%
2022/08/12	5	7.54	0	0.00	7.55	5	561	0.89%
2022/08/11	0	0.00	3.2	7.49	7.53	-3.2	566	-0.57%
2022/08/09	0	0.00	2	7.23	7.28	-2	583	-0.34%
2022/08/08	0	0.00	0.3	7.15	7.18	-0.3	596	-0.05%
2022/08/05	0	0.00	0.1	7.20	7.20	-0.1	615	-0.02%
2022/08/04	0	0.00	3	7.14	7.13	-3	638	-0.47%
2022/08/03	0.2	7.20	10	7.19	7.16	-9.9	652	-1.51%
2022/08/02	0	0.00	1.3	7.18	7.22	-1.3	668	-0.19%
2022/08/01	0	0.00	10	7.23	7.23	-10	713	-1.40%
2022/07/27	8	7.23	0	0.00	7.26	8	777	1.03%
2022/07/25	0	0.00	8	7.30	7.30	-8	807	-0.99%
2022/07/22	0	0.00	5	7.30	7.28	-5	820	-0.61%
2022/07/20	0	0.00	5	7.30	7.28	-5	915	-0.55%
2022/07/19	0	0.00	5	7.25	7.25	-5	927	-0.54%
2022/07/11	1	7.28	0	0.00	7.28	1	1,001	0.10%
2022/07/08	0	0.00	1	7.32	7.27	-1	1,011	-0.10%
2022/07/07	0	0.00	3	7.30	7.27	-3	1,020	-0.29%
2022/07/06	0	0.00	15	7.32	7.31	-15	1,046	-1.43%
2022/07/05	0.2	7.42	6	7.37	7.41	-5.9	1,060	-0.55%
2022/07/01	3	7.36	0	0.00	7.30	3	1,093	0.27%
2022/06/23	0	0.00	5	7.65	7.66	-5	1,147	-0.44%
2022/06/22	1	7.60	13.9	7.65	7.66	-12.9	1,144	-1.12%
2022/06/17	0	0.00	10	7.62	7.63	-10	1,151	-0.87%
2022/06/16	1	7.71	5	7.66	7.60	-4	1,170	-0.34%
2022/06/15	0	0.00	20.8	7.69	7.73	-20.8	1,194	-1.74%
2022/06/13	1	7.59	0	0.00	7.58	1	1,227	0.08%
2022/06/10	0	0.00	5	7.80	7.77	-5	1,260	-0.40%
2022/06/09	0	0.00	5	7.83	7.80	-5	1,271	-0.39%
2022/06/08	0	0.00	5	7.81	7.80	-5	1,281	-0.39%
2022/05/30	0	0.00	10	7.70	7.67	-10	1,346	-0.74%
2022/05/24	1	7.46	0	0.00	7.46	1	1,404	0.07%
2022/05/17	1.2	7.57	0	0.00	7.53	1.2	1,451	0.08%
2022/05/16	0	0.00	27	7.54	7.45	-27	1,455	-1.86%
2022/05/13	5	7.45	10	7.46	7.45	-5	1,454	-0.34%
2022/05/12	3.4	7.61	0	0.00	7.48	3.4	1,455	0.23%
2022/05/10	0	0.00	10	7.78	7.83	-10	1,440	-0.69%
2022/05/09	3	7.94	0	0.00	7.89	3	1,438	0.21%
2022/05/05	0	0.00	10	8.51	8.46	-10	1,421	-0.70%
2022/05/04	8	8.44	0	0.00	8.31	8	1,434	0.56%
2022/04/29	2	8.63	0	0.00	8.70	2	1,423	0.14%
2022/04/28	17	8.67	0.1	8.64	8.61	16.9	1,442	1.17%
2022/04/25	2	8.87	0	0.00	8.82	2	1,389	0.14%
2022/04/22	0	0.00	0.3	9.00	9.05	-0.3	1,389	-0.02%
2022/04/21	7	8.88	0	0.00	8.97	7	1,392	0.50%
2022/04/20	0	0.00	5	8.80	8.80	-5	1,376	-0.36%
2022/04/19	0	0.00	5	8.80	8.69	-5	1,379	-0.36%
2022/04/18	5	8.60	10	8.63	8.59	-5	1,384	-0.36%
2022/04/15	5	8.80	0	0.00	8.76	5	1,379	0.36%
2022/04/13	0	0.00	8	8.86	8.88	-8	1,400	-0.57%
2022/04/11	0	0.00	15	8.82	8.85	-15	1,385	-1.08%
2022/04/07	5	8.61	0	0.00	8.67	5	1,403	0.36%
2022/04/06	0	0.00	11	8.81	8.92	-11	1,400	-0.79%
2022/03/31	8	8.66	0	0.00	8.57	8	1,410	0.57%
2022/03/29	0.6	8.23	1	8.24	8.23	-0.4	1,409	-0.03%
2022/03/28	0	0.00	0	9.00	8.30	0	1,415	0.00%
2022/03/24	0	0.00	2	8.50	8.50	-2	1,422	-0.14%
2022/03/21	0	0.00	1	8.70	8.54	-1	1,429	-0.07%
2022/03/18	10	8.52	0	0.00	8.54	10	1,422	0.70%
2022/03/16	2	8.03	0	0.00	8.06	2	1,418	0.14%
2022/03/15	2.2	7.95	0	0.00	8.00	2.2	1,413	0.15%
2022/03/10	0.2	8.13	0	0.00	8.15	0.2	1,402	0.01%
2022/03/08	0	0.00	9	8.13	8.00	-9	1,396	-0.64%
2022/03/07	1	8.32	0	0.00	8.32	1	1,351	0.07%
2022/02/25	0	0.00	10	8.79	8.81	-10	1,355	-0.74%
2022/02/24	0.2	8.85	10	8.93	8.80	-9.9	1,375	-0.72%
2022/02/22	19	9.00	0	0.00	9.01	19	1,406	1.35%
2022/02/17	10	9.02	11.3	9.03	9.03	-1.3	1,433	-0.09%
2022/02/15	0.1	9.05	0	0.00	9.01	0.1	1,456	0.01%
2022/02/09	1	9.30	0	0.00	9.30	1	1,560	0.06%
2022/02/07	0	0.00	10	9.09	9.19	-10	1,563	-0.64%
2022/01/26	10	9.07	0	0.00	9.09	10	1,577	0.63%
2022/01/24	0	0.00	2	9.05	9.10	-2	1,567	-0.13%
2022/01/17	10	9.33	0	0.00	9.31	10	1,571	0.64%
2022/01/13	0	0.00	2	9.45	9.39	-2	1,582	-0.13%
2022/01/10	2	9.41	0	0.00	9.41	2	1,673	0.12%
2022/01/05	0	0.00	0.5	9.50	9.48	-0.5	1,694	-0.03%
2022/01/04	9	9.54	0	0.00	9.52	9	1,714	0.52%
2021/12/29	0	0.00	0.9	9.57	9.62	-0.9	1,712	-0.05%
2021/12/27	0	0.00	0.5	9.52	9.54	-0.5	1,788	-0.03%
2021/12/22	10	9.42	0	0.00	9.42	10	2,132	0.47%
2021/12/15	0	0.00	21	9.49	9.50	-21	2,659	-0.79%
2021/12/14	11	9.54	0	0.00	9.49	11	2,666	0.41%
2021/12/13	5	9.69	0	0.00	9.70	5	2,657	0.19%
2021/12/10	12	9.68	0	0.00	9.66	12	2,695	0.45%
2021/12/09	10	9.62	0	0.00	9.63	10	2,786	0.36%
2021/12/08	10	9.60	0	0.00	9.57	10	2,852	0.35%
2021/12/07	8	9.50	0	0.00	9.51	8	2,865	0.28%
2021/12/06	0	0.00	9	9.45	9.45	-9	2,894	-0.31%
2021/12/03	0	0.00	3	9.46	9.45	-3	2,922	-0.10%
2021/12/02	0	0.00	1	9.40	9.40	-1	2,958	-0.03%
2021/12/01	0	0.00	0.8	9.41	9.44	-0.8	3,001	-0.03%
2021/11/29	17	9.37	0	0.00	9.42	17	3,025	0.56%
2021/11/26	13	9.41	0.1	9.51	9.44	12.9	3,012	0.43%
2021/11/25	4	9.49	0	0.00	9.51	4	2,984	0.13%
2021/11/24	1	9.44	0	0.00	9.50	1	2,983	0.03%
2021/11/23	17	9.43	0	0.00	9.42	17	2,985	0.57%
2021/11/19	10	9.61	0	0.00	9.52	10	2,927	0.34%
2021/11/18	3	9.67	0	0.00	9.66	3	2,878	0.10%
2021/11/17	1.2	9.72	0	0.00	9.66	1.2	2,884	0.04%
2021/11/16	12	9.74	0	0.00	9.74	12	2,853	0.42%
2021/11/15	20	9.81	0	0.00	9.78	20	2,833	0.71%
2021/11/12	0	0.00	2	9.80	9.80	-2	2,816	-0.07%
2021/11/10	22	9.81	0.8	9.82	9.82	21.2	2,804	0.75%
2021/11/09	12.1	9.88	0	0.00	9.91	12.1	2,774	0.44%
2021/11/08	11	9.79	0	0.00	9.73	11	2,749	0.40%
2021/11/05	10	9.74	0	0.00	9.72	10	2,757	0.36%
2021/11/04	1	9.75	0	0.00	9.75	1	2,751	0.04%
2021/11/03	15	9.70	0	0.00	9.70	15	2,733	0.55%
2021/11/01	5	9.71	0	0.00	9.71	5	2,691	0.19%
2021/10/27	0	0.00	0.4	9.81	9.85	-0.4	2,655	-0.02%
2021/10/26	0	0.00	8	9.90	9.85	-8	2,671	-0.30%
2021/10/25	0	0.00	2	9.90	9.95	-2	2,674	-0.07%
2021/10/19	11	9.96	0	0.00	9.90	11	2,656	0.41%
2021/10/15	0	0.00	2	9.52	9.52	-2	2,578	-0.08%
2021/10/13	7	9.49	0	0.00	9.44	7	2,580	0.27%
2021/10/12	15	9.52	28	9.57	9.51	-13	2,564	-0.51%
2021/10/08	0	0.00	2	9.89	9.76	-2	2,560	-0.08%
2021/10/07	2	9.83	1	9.86	9.83	1	2,570	0.04%
2021/10/06	0	0.00	7	9.68	9.72	-7	2,586	-0.27%
2021/10/05	0	0.00	3	9.55	9.72	-3	2,599	-0.12%
2021/10/04	41	9.75	0	0.00	9.69	41	2,602	1.58%
2021/10/01	3.4	9.89	2	9.93	9.85	1.4	2,561	0.05%
2021/09/30	0	0.00	15	10.14	10.10	-15	2,561	-0.59%
2021/09/29	11	9.91	0	0.00	9.90	11	2,359	0.47%
2021/09/28	9.2	9.98	0	0.00	10.00	9.2	2,382	0.39%
2021/09/27	2	10.00	0	0.00	10.00	2	2,369	0.08%
2021/09/24	20	10.05	5	10.08	10.05	15	2,336	0.64%
2021/09/23	17.7	9.95	6.9	10.01	10.00	10.8	2,258	0.48%
2021/09/22	16	10.30	0	0.00	10.30	16	2,020	0.79%
2021/09/17	3	11.50	0	0.00	11.40	3	1,981	0.15%
2021/09/16	10	11.68	0	0.00	11.55	10	2,020	0.49%
2021/09/15	3.5	11.72	1	12.00	11.55	2.5	2,083	0.12%
2021/09/14	20	12.31	9	12.54	12.30	11	2,087	0.53%
2021/09/13	3	12.05	0	0.00	12.10	3	2,034	0.15%
2021/09/10	2	10.88	0	0.00	11.00	2	1,981	0.10%
2021/09/08	10	10.95	0	0.00	11.00	10	1,975	0.51%
2021/09/07	11.1	10.90	0	0.00	11.00	11.1	1,961	0.57%
2021/09/01	0	0.00	1.5	10.76	10.85	-1.5	2,380	-0.07%
2021/08/26	3	10.70	0	0.00	10.80	3	2,873	0.10%
2021/08/20	5	10.55	0	0.00	10.65	5	4,184	0.12%
2021/08/19	2	10.60	1	10.80	10.65	1	4,238	0.02%
2021/08/17	3	10.55	7	10.55	10.60	-4	4,366	-0.09%
2021/08/16	12	10.80	0	0.00	10.60	12	4,446	0.27%
2021/08/13	2	10.95	0	0.00	11.00	2	4,512	0.04%
2021/08/11	3	11.35	10	11.65	11.60	-7	5,030	-0.14%
2021/08/06	1	11.90	0	0.00	12.10	1	5,648	0.02%
2021/08/05	0	0.00	2	12.20	12.15	-2	5,832	-0.03%
2021/08/04	7	12.08	0	0.00	12.20	7	6,156	0.11%
2021/07/30	1	11.80	0	0.00	11.80	1	7,391	0.01%
2021/07/26	0	0.00	13	12.75	12.75	-13	7,515	-0.17%
2021/07/22	0.1	12.30	15.8	12.44	12.40	-15.7	7,653	-0.20%
2021/07/21	0	0.00	12	12.38	12.50	-12	7,686	-0.16%
2021/07/20	1	12.50	0	0.00	12.60	1	7,746	0.01%
2021/07/16	5	12.85	0	0.00	13.00	5	7,755	0.06%
2021/07/15	0	12.60	5.1	13.17	13.25	-5.1	7,758	-0.07%
2021/07/14	1.7	12.60	2	12.75	12.70	-0.3	7,755	0.00%
2021/07/13	10.4	13.11	1.9	12.98	13.05	8.6	7,762	0.11%
2021/07/12	0	0.00	0.7	13.29	13.00	-0.7	7,746	-0.01%
2021/07/09	4.1	13.39	6	13.40	13.35	-1.9	7,757	-0.02%
2021/07/08	2.5	13.88	15	13.83	13.85	-12.5	7,725	-0.16%
2021/07/07	14	14.13	7	14.16	14.10	7	7,695	0.09%
2021/06/29	28	10.48	1	10.55	10.45	27	7,600	0.36%
2021/06/28	8.2	10.46	20	10.31	10.60	-11.8	7,556	-0.16%
2021/06/25	20	10.68	9	10.70	10.70	11	7,498	0.15%
2021/06/24	13	10.90	7	10.56	10.75	6	7,501	0.08%
2021/06/23	0	0.00	5.2	10.52	10.50	-5.2	7,516	-0.07%
2021/06/22	0	0.00	3	10.55	10.55	-3	7,504	-0.04%
2021/06/21	2	10.60	0	0.00	10.45	2	7,472	0.03%
2021/06/18	5	10.91	0	0.00	10.70	5	7,453	0.07%
2021/06/17	6	11.10	24	10.78	11.10	-18	7,400	-0.24%
2021/06/16	7	10.41	10	10.49	10.40	-3	7,328	-0.04%
2021/06/15	7	10.62	55	10.74	10.65	-48	7,276	-0.66%
2021/06/11	8	10.94	98	10.91	10.90	-90	7,219	-1.25%
2021/06/10	5	10.94	6	11.03	11.00	-1	7,184	-0.01%
2021/06/09	11	11.06	0	0.00	11.05	11	7,138	0.15%
2021/06/08	3	11.30	40	11.35	11.35	-37	7,106	-0.52%
2021/06/07	62	11.49	0	0.00	11.30	62	7,095	0.87%
2021/06/04	51	11.82	1	11.80	11.70	50	7,029	0.71%
2021/06/03	5	12.20	22	12.06	12.30	-17	6,907	-0.25%
2021/06/02	36	11.70	42	11.61	11.50	-6	6,700	-0.09%
2021/06/01	8	12.16	0	0.00	12.25	8	6,535	0.12%
2021/05/31	5	12.24	2	12.20	12.10	3	6,441	0.05%
2021/05/28	57	12.19	4	12.45	12.10	53	6,306	0.84%
2021/05/27	6	12.21	10	12.11	12.20	-4	6,183	-0.06%
2021/05/26	21.1	12.56	13	12.78	12.65	8.1	6,027	0.13%
2021/05/25	61	12.86	9	13.03	13.05	52	5,754	0.90%
2021/05/24	14	12.35	135	12.04	12.75	-121	5,152	-2.35%	大賣/鉅額交易
2021/05/21	4	11.60	0	0.00	11.60	4	4,804	0.08%
2021/05/20	0	0.00	8	10.55	10.55	-8	4,718	-0.17%
2021/05/19	4	9.49	0	0.00	9.60	4	4,665	0.09%
2021/05/18	5	9.95	18	9.47	10.00	-13	4,628	-0.28%
2021/05/17	66	9.38	13	9.36	9.36	53	4,590	1.15%
2021/05/14	3	10.77	5	10.36	10.40	-2	4,504	-0.04%
2021/05/13	20	10.99	16	11.21	10.85	4	4,414	0.09%
2021/05/12	133	11.99	16	12.38	12.05	117	4,270	2.74%	大買/鉅額交易
2021/05/11	12	12.08	43	12.25	12.30	-31	3,839	-0.81%
2021/05/10	3	10.75	20	11.04	11.20	-17	3,412	-0.50%
2021/05/07	43	10.27	11.1	10.06	10.20	31.9	3,307	0.97%
2021/05/06	10	10.52	74	10.48	10.40	-64	3,208	-1.99%
2021/05/05	33	11.66	46	11.62	11.50	-13	3,017	-0.43%
2021/05/04	62.1	12.46	71	12.45	12.70	-8.9	2,694	-0.33%
2021/05/03	31.1	11.00	12.1	11.19	11.55	19	2,020	0.94%
2021/04/29	30	10.09	15	9.95	10.50	15	1,736	0.86%
2021/04/28	10	9.67	264	9.43	9.72	-254	1,463	-17.36%	大賣/鉅額交易
2021/04/26	4	9.06	0	0.00	9.06	4	1,368	0.29%
2021/04/23	0	0.00	55	9.15	9.16	-55	1,338	-4.11%
2021/04/22	101	9.57	8	9.33	9.45	93	1,292	7.19%	大買/
2021/04/21	0	0.00	1	9.02	9.10	-1	1,141	-0.09%
2021/04/20	257	9.15	12	9.00	9.00	245	1,113	21.99%	大買/鉅額交易
2021/04/19	2	9.04	8	9.10	9.11	-6	1,097	-0.55%
2021/04/16	0	0.00	22	8.66	8.67	-22	1,028	-2.14%
2021/04/15	0	0.00	1	8.34	8.46	-1	1,013	-0.10%
2021/04/14	2	8.20	0	0.00	8.29	2	1,016	0.20%
2021/04/12	12	8.67	11	8.44	8.63	1	1,025	0.10%
2021/04/09	2	8.35	0	0.00	8.34	2	1,008	0.20%
2021/04/08	0	0.00	1	8.47	8.45	-1	1,007	-0.10%
2021/04/06	0	0.00	1	8.10	8.11	-1	995	-0.10%
2021/04/01	2	8.14	5.1	8.12	8.15	-3.1	1,012	-0.31%
2021/03/31	0	0.00	2	8.17	8.18	-2	1,058	-0.19%
2021/03/30	2	8.36	5	8.38	8.26	-3	1,107	-0.27%
2021/03/29	12	8.64	12	8.54	8.53	0	1,217	0.00%
2021/03/26	10	8.37	12	8.48	8.65	-2	1,244	-0.16%
2021/03/23	10	8.03	0	0.00	8.04	10	1,184	0.84%
2021/03/11	10	8.16	0	0.00	8.20	10	1,286	0.78%
2021/03/10	0	0.00	12	8.01	8.01	-12	1,287	-0.93%
2021/03/09	0	0.00	4	8.03	8.04	-4	1,290	-0.31%
2021/03/04	2	8.03	0	0.00	7.99	2	1,320	0.15%
2021/03/03	7	8.03	0	0.00	8.01	7	1,318	0.53%
2021/03/02	3	8.01	0	0.00	8.00	3	1,320	0.23%
2021/02/26	13	8.13	0	0.00	8.11	13	1,322	0.98%
2021/02/25	16	8.23	10	8.21	8.29	6	1,324	0.45%
2021/02/24	6	8.26	1	8.32	8.19	5	1,321	0.38%
2021/02/23	2	8.35	0	0.00	8.33	2	1,318	0.15%
2021/02/19	2	7.98	0	0.00	8.03	2	1,305	0.15%
2021/02/18	2	8.05	4.2	7.89	8.05	-2.2	1,301	-0.17%
2021/02/17	7.4	7.61	4	7.65	7.71	3.4	1,299	0.26%
2021/02/05	2	8.19	0	0.00	8.20	2	1,242	0.16%
2021/02/02	1	8.33	0	0.00	8.34	1	1,270	0.08%
2021/01/28	5	8.79	0	0.00	8.75	5	1,275	0.39%
2021/01/27	0	0.00	1	9.00	8.96	-1	1,272	-0.08%
2021/01/26	0	0.00	8	8.89	9.02	-8	1,280	-0.62%
2021/01/25	0	0.00	1.1	9.02	9.07	-1.1	1,291	-0.08%
2021/01/21	1	9.01	0	0.00	9.02	1	1,404	0.07%
2021/01/20	0	0.00	1	8.99	9.27	-1	1,397	-0.07%
2021/01/18	2	8.99	0	0.00	8.93	2	1,375	0.15%
2021/01/15	1	9.02	0	0.00	9.03	1	1,372	0.07%
2021/01/08	5	9.35	0	0.00	9.37	5	1,340	0.37%
2021/01/07	5	9.54	0	0.00	9.50	5	1,328	0.38%
2021/01/06	1	9.67	13.2	9.86	9.58	-12.2	1,320	-0.92%
2021/01/05	0	0.00	0.2	9.90	9.92	-0.2	1,301	-0.02%
2021/01/04	0	0.00	0.1	9.95	9.92	-0.1	1,290	-0.01%
2020/12/31	0	0.00	3	10.00	9.85	-3	1,288	-0.23%
2020/12/30	0	0.00	1	9.90	9.83	-1	1,289	-0.08%
2020/12/29	1	9.86	0	0.00	9.80	1	1,349	0.07%
2020/12/28	1	9.95	0	0.00	9.95	1	1,412	0.07%
2020/12/25	1	10.15	8	10.17	9.99	-7	1,384	-0.51%
2020/12/24	9	9.79	3	10.00	10.00	6	1,336	0.45%
2020/12/23	11	10.00	5	10.10	9.93	6	1,295	0.46%
2020/12/21	5	9.47	0	0.00	9.55	5	1,122	0.45%
2020/12/17	0	0.00	2	9.65	9.54	-2	1,147	-0.17%
2020/12/16	3	9.60	15.4	9.62	9.60	-12.4	1,178	-1.05%
2020/12/15	10	9.67	7.5	9.61	9.60	2.5	1,179	0.21%
2020/12/14	1	9.48	0	0.00	9.47	1	1,147	0.09%
2020/12/11	15	9.51	0	0.00	9.46	15	1,167	1.28%
2020/12/08	1	9.32	1.1	9.39	9.33	-0.1	1,157	-0.01%
2020/12/07	6	9.40	0	0.00	9.40	6	1,148	0.52%
2020/12/04	0	0.00	3	9.43	9.43	-3	1,141	-0.26%
2020/12/02	0	0.00	9	9.50	9.45	-9	1,147	-0.78%
2020/12/01	0	0.00	1	9.47	9.45	-1	1,152	-0.09%
2020/11/26	0.2	9.40	0	0.00	9.44	0.2	1,154	0.02%
2020/11/20	0	0.00	1	9.51	9.47	-1	1,165	-0.09%
2020/11/18	0	0.00	3	9.46	9.49	-3	1,174	-0.26%
2020/11/10	0	0.00	22	9.48	9.51	-22	1,299	-1.69%
2020/11/06	13	9.61	0	0.00	9.53	13	1,309	0.99%
2020/11/05	10	9.68	0	0.00	9.61	10	1,329	0.75%
2020/11/03	1	9.61	0	0.00	9.61	1	1,444	0.07%
2020/10/30	1	9.88	64	9.90	9.88	-63	1,536	-4.10%
2020/10/29	24	9.58	3	9.86	9.95	21	1,583	1.33%
2020/10/28	1	9.49	0	0.00	9.47	1	1,601	0.06%
2020/10/27	5	9.58	0	0.00	9.59	5	1,609	0.31%
2020/10/23	0	0.00	5	9.62	9.55	-5	1,625	-0.31%
2020/10/21	0	0.00	2	9.50	9.57	-2	1,659	-0.12%
2020/10/16	10	9.72	0	0.00	9.60	10	1,715	0.58%
2020/10/15	20	9.72	0	0.00	9.66	20	1,745	1.15%
2020/10/13	11	9.80	0	0.00	9.77	11	1,803	0.61%
2020/10/08	0	0.00	23	9.80	9.80	-23	1,846	-1.25%
2020/10/07	0	0.00	2.1	9.88	9.97	-2.1	1,938	-0.11%
2020/10/06	7	9.88	8	9.89	9.90	-1	2,107	-0.05%
2020/10/05	7	10.23	9	9.90	10.25	-2	2,116	-0.09%
2020/09/30	1	9.36	0	0.00	9.35	1	2,096	0.05%
2020/09/25	13	9.36	3	9.40	9.33	10	2,213	0.45%
2020/09/24	8	9.55	0	0.00	9.46	8	2,245	0.36%
2020/09/22	4	9.59	0	0.00	9.57	4	2,266	0.18%
2020/09/18	5	9.70	0	0.00	9.72	5	2,284	0.22%
2020/09/17	0	0.00	2	9.70	9.60	-2	2,337	-0.09%
2020/09/16	5	9.66	0	0.00	9.61	5	2,479	0.20%
2020/09/15	0	0.00	2	9.36	9.34	-2	2,724	-0.07%
2020/09/11	1	9.32	0	0.00	9.33	1	2,921	0.03%
2020/09/10	3	9.53	0.3	9.53	9.53	2.7	2,995	0.09%
2020/09/09	1	9.37	0	0.00	9.52	1	3,023	0.03%
2020/09/08	3	9.51	0	0.00	9.46	3	3,041	0.10%
2020/09/04	1	9.35	11.7	9.38	9.37	-10.7	3,051	-0.35%
2020/09/01	1	9.55	1	9.58	9.57	0	3,226	0.00%
2020/08/28	0	0.00	7	9.68	9.58	-7	3,237	-0.22%
2020/08/27	0	0.00	28	9.59	9.54	-28	3,241	-0.86%
2020/08/25	0	0.00	5	9.56	9.55	-5	3,245	-0.15%
2020/08/24	1	9.63	7	9.72	9.51	-6	3,253	-0.18%
2020/08/21	2	9.52	2	9.57	9.60	0	3,260	0.00%
2020/08/20	3	9.48	0	0.00	9.44	3	3,261	0.09%
2020/08/18	0	0.00	1	10.00	9.94	-1	3,249	-0.03%
2020/08/17	1	10.00	0	0.00	10.00	1	3,347	0.03%
2020/08/14	2	10.25	21	10.24	10.05	-19	3,353	-0.57%
2020/08/13	0	0.00	6	10.00	9.69	-6	3,316	-0.18%
2020/08/12	1	10.10	4	9.99	9.96	-3	3,303	-0.09%
2020/08/11	0	0.00	6	9.99	9.96	-6	3,304	-0.18%
2020/08/10	13	10.16	26	10.20	10.10	-13	3,316	-0.39%
2020/08/07	50	10.61	10	10.63	10.60	40	3,320	1.20%
2020/08/06	0	0.00	9	10.33	10.60	-9	3,326	-0.27%
2020/08/05	0	0.00	4	10.04	10.05	-4	3,288	-0.12%
2020/08/04	1	10.55	20	10.33	10.25	-19	3,303	-0.58%
2020/08/03	14	9.95	5	10.16	10.20	9	3,355	0.27%
2020/07/30	0	0.00	1	9.42	9.39	-1	3,403	-0.03%
2020/07/28	3	9.27	2	9.49	9.23	1	3,435	0.03%
2020/07/27	1	9.49	0	0.00	9.49	1	3,433	0.03%
2020/07/24	3	10.20	1	10.05	9.78	2	3,419	0.06%
2020/07/23	2	9.68	1	9.79	9.67	1	3,394	0.03%
2020/07/21	1	9.90	0	0.00	10.00	1	3,388	0.03%
2020/07/20	2	9.57	2	9.86	10.40	0	3,346	0.00%
2020/07/17	3	9.75	1	9.44	9.49	2	3,302	0.06%
2020/07/15	3	9.84	22	9.90	9.78	-19	3,258	-0.58%
2020/07/14	23	10.23	0	0.00	10.10	23	3,218	0.71%
2020/07/13	16	10.66	7	10.56	10.95	9	3,111	0.29%
2020/07/10	7	9.85	1	9.80	9.99	6	2,924	0.21%
2020/07/09	0	0.00	7	9.20	9.09	-7	2,849	-0.25%
2020/07/08	9	9.70	2	9.84	9.54	7	2,794	0.25%
2020/07/07	0	0.00	6	10.08	9.96	-6	2,749	-0.22%
2020/07/06	8	9.89	1	9.87	9.85	7	2,749	0.25%
2020/07/03	2	10.05	6	10.10	10.05	-4	2,804	-0.14%
2020/07/02	0	0.00	1	10.15	10.20	-1	2,790	-0.04%
2020/07/01	0	0.00	3	10.40	10.25	-3	2,770	-0.11%
2020/06/30	28	10.48	0	0.00	10.50	28	2,755	1.02%
2020/06/24	7	10.59	4	10.69	10.40	3	2,677	0.11%
2020/06/23	28	10.72	5	10.30	10.30	23	2,608	0.88%
2020/06/22	44	12.08	14	11.41	11.40	30	2,451	1.22%
2020/06/19	24	11.85	33	11.85	11.85	-9	2,183	-0.41%
2020/06/18	30	10.80	7	10.80	10.80	23	2,052	1.12%
2020/06/17	12	9.83	2	9.83	9.83	10	1,986	0.50%
2020/06/16	0	0.00	1	8.84	8.94	-1	1,909	-0.05%
2020/06/15	0	0.00	1	8.58	8.57	-1	1,895	-0.05%
2020/06/12	6	8.22	5	8.20	8.26	1	1,877	0.05%
2020/06/11	6	8.55	0	0.00	8.31	6	1,886	0.32%
2020/06/10	0	0.00	1	8.76	8.75	-1	1,882	-0.05%
2020/06/09	9	9.37	17	9.18	9.25	-8	1,866	-0.43%
2020/06/08	7	8.31	0	0.00	8.61	7	1,773	0.39%
2020/06/05	0	0.00	2	8.25	8.25	-2	1,734	-0.12%
2020/05/29	0	0.00	7	8.07	8.03	-7	1,707	-0.41%
2020/05/26	0	0.00	5	8.19	8.23	-5	1,672	-0.30%
2020/05/25	1	8.28	0	0.00	8.18	1	1,659	0.06%
2020/05/22	5	8.56	2	8.60	8.42	3	1,627	0.18%
2020/05/21	0	0.00	2	7.96	7.98	-2	1,514	-0.13%
2020/05/19	4	7.40	0	0.00	7.39	4	1,472	0.27%
2020/05/15	0	0.00	6	7.60	7.61	-6	1,451	-0.41%
2020/05/14	6	8.08	0	0.00	8.08	6	1,417	0.42%
2020/05/12	81	8.55	81	8.32	8.20	0	1,283	0.00%
2020/05/11	10	8.82	1	8.40	8.65	9	1,248	0.72%
2020/05/08	8	9.17	0	0.00	8.64	8	1,197	0.67%
2020/05/07	1	9.38	1	9.38	9.38	0	1,033	0.00%
2020/05/06	0	0.00	2	8.22	8.53	-2	995	-0.20%
2020/05/05	0	0.00	2	7.20	7.76	-2	907	-0.22%
2020/04/30	0	0.00	2.1	7.63	7.59	-2.1	879	-0.24%
2020/04/29	0	0.00	0	7.39	7.39	0	869	0.00%
2020/04/28	0	0.00	7	7.24	7.28	-7	866	-0.81%
2020/04/27	7	7.36	1	7.37	7.36	6	877	0.68%
2020/04/24	2	7.12	21	7.45	7.46	-19	865	-2.20%
2020/04/22	0	0.00	10	6.86	6.98	-10	847	-1.18%
2020/04/21	0	0.00	1	6.94	6.85	-1	846	-0.12%
2020/04/17	1	7.10	1	7.06	7.06	0	842	0.00%
2020/04/14	2	7.18	1	7.37	7.29	1	844	0.12%
2020/04/13	0	0.00	9	7.32	7.32	-9	837	-1.07%
2020/04/10	1	7.90	0	0.00	7.80	1	822	0.12%
2020/04/09	3	7.80	0	0.00	7.96	3	807	0.37%
2020/04/07	0	0.00	2	7.51	7.51	-2	667	-0.30%
2020/04/06	0	0.00	13	6.83	6.83	-13	638	-2.04%
2020/04/01	0	0.00	30	6.21	6.21	-30	634	-4.73%
2020/03/25	1	5.43	0	0.00	5.41	1	616	0.16%
2020/03/24	1	5.20	0	0.00	5.18	1	615	0.16%
2020/03/19	0	0.00	20	4.97	4.96	-20	601	-3.33%
2020/03/18	0.6	5.43	0	0.00	5.47	0.6	581	0.10%
2020/03/17	2	5.48	0	0.00	5.50	2	573	0.35%
2020/03/16	18	5.90	0	0.00	5.90	18	554	3.25%
2020/03/13	61	6.03	60	6.16	6.07	1	535	0.19%
2020/03/12	11	6.86	0	0.00	6.69	11	503	2.19%
2020/03/11	0	0.00	1	7.50	7.35	-1	487	-0.21%
2020/03/10	3	7.30	0	0.00	7.43	3	496	0.60%
2020/03/09	19	7.57	1	7.63	7.58	18	500	3.60%
2020/03/05	1	7.93	0	0.00	7.95	1	489	0.20%
2020/03/02	19	7.71	19	7.98	7.90	0	484	0.00%
2020/02/27	11	7.99	0	0.00	8.00	11	479	2.30%
2020/02/24	1	8.09	0	0.00	8.07	1	487	0.21%
2020/02/19	0	0.00	1	8.13	8.12	-1	510	-0.20%
2020/02/17	1	8.23	0	0.00	8.18	1	571	0.18%
2020/02/11	1	8.35	0	0.00	8.31	1	567	0.18%
2020/02/10	0	0.00	2	8.42	8.41	-2	559	-0.36%
2020/02/06	1	9.06	0	0.00	8.75	1	549	0.18%
2020/02/05	0	0.00	2	8.62	8.80	-2	540	-0.37%
2020/02/04	0	0.00	1	8.41	8.27	-1	518	-0.19%
2020/02/03	4	8.08	3	8.06	8.17	1	512	0.20%
2020/01/31	10	8.27	0	0.00	8.42	10	500	2.00%
2020/01/30	9	8.65	0	0.00	8.36	9	495	1.81%
2020/01/20	0	0.00	2	9.01	8.99	-2	476	-0.42%
2020/01/14	1	8.99	0	0.00	9.01	1	468	0.21%
2020/01/08	14	8.93	0	0.00	9.10	14	479	2.92%
2019/12/27	0	0.00	0	9.16	9.16	0	474	-0.01%
2019/12/26	1	9.16	0	0.00	9.16	1	472	0.21%
2019/12/25	1	9.19	1	9.20	9.20	0	473	0.00%
2019/12/23	1	9.18	0	0.00	9.17	1	481	0.21%
2019/12/20	2	9.20	0	0.00	9.19	2	481	0.42%
2019/12/05	4	9.34	1	9.34	9.36	3	438	0.68%
2019/12/02	0	0.00	1	9.17	9.15	-1	405	-0.25%
2019/11/29	1	9.25	0	0.00	9.25	1	400	0.25%
2019/11/27	5	9.30	0	0.00	9.31	5	396	1.26%
2019/11/21	5	9.30	0	0.00	9.31	5	386	1.30%
2019/11/20	25	9.36	0	0.00	9.36	25	381	6.55%
2019/11/18	2	9.30	0	0.00	9.29	2	367	0.54%
2019/11/15	4	9.47	0	0.00	9.40	4	363	1.10%
2019/11/14	0	0.00	0.6	9.83	9.80	-0.6	312	-0.20%
2019/11/11	0	0.00	1	10.05	10.05	-1	312	-0.32%
2019/11/08	0	0.00	0.1	10.20	10.10	-0.1	340	-0.02%
2019/11/04	1	10.30	0	0.00	10.25	1	372	0.27%
2019/10/16	0	0.00	1	10.55	10.45	-1	389	-0.26%
2019/10/03	0	0.00	1	10.25	10.25	-1	376	-0.27%
2019/09/26	0	0.00	0.1	10.25	10.10	-0.1	376	-0.02%
2019/09/02	1	10.15	0	0.00	10.15	1	385	0.26%
2019/08/20	0	0.00	0.6	10.15	10.15	-0.6	476	-0.13%
2019/08/19	0.3	10.05	12	10.10	10.10	-11.7	494	-2.37%
2019/08/15	0	0.00	2	10.10	10.10	-2	606	-0.33%
2019/08/13	1	10.00	3	10.13	10.20	-2	598	-0.33%
2019/08/12	1	10.65	0	0.00	10.75	1	655	0.15%
2019/07/23	0	0.00	3	11.55	11.50	-3	676	-0.44%
2019/07/19	5	11.55	0	0.00	11.55	5	677	0.74%
2019/07/08	0	0.00	5	11.45	11.50	-5	692	-0.72%
2019/07/03	0	0.00	2	11.40	11.40	-2	749	-0.27%
2019/06/28	5	11.40	0	0.00	11.40	5	754	0.66%
2019/06/26	1	11.35	0	0.00	11.40	1	762	0.13%
2019/06/20	0	0.00	5	11.45	11.45	-5	764	-0.65%
2019/06/03	0	0.00	1	11.65	11.60	-1	810	-0.12%
2019/05/31	2	11.80	0	0.00	11.75	2	801	0.25%
2019/05/30	0	0.00	2	12.05	11.95	-2	784	-0.25%
2019/05/27	0	0.00	1	12.15	12.10	-1	739	-0.14%
2019/05/23	3	12.18	1	12.05	12.20	2	703	0.28%
2019/05/22	0	0.00	1	11.85	11.80	-1	601	-0.17%
2019/05/21	0.1	11.70	0	0.00	11.70	0.1	594	0.02%
2019/05/20	1	11.75	0	0.00	11.80	1	589	0.17%
2019/05/17	1	11.80	3.2	11.92	11.90	-2.2	584	-0.38%
2019/05/15	1	11.30	0	0.00	11.30	1	486	0.21%
2019/05/13	0	0.00	1	11.40	11.40	-1	478	-0.21%
2019/05/10	1	11.40	0	0.00	11.35	1	470	0.21%
2019/05/06	0	0.00	2	11.55	11.55	-2	451	-0.44%
2019/04/24	1	11.45	0	0.00	11.40	1	456	0.22%
2019/04/23	1	11.45	0	0.00	11.40	1	461	0.22%
2019/04/16	1	11.55	0	0.00	11.55	1	463	0.22%
2019/04/11	1	11.65	1	11.60	11.60	0	479	0.00%
2019/04/10	0	0.00	2	12.03	11.95	-2	462	-0.43%
2019/03/29	1	11.40	0	0.00	11.40	1	424	0.24%
2019/03/27	5	11.40	0	0.00	11.40	5	423	1.18%
2019/03/25	2	11.50	0	0.00	11.45	2	416	0.48%
2019/03/22	1	11.65	0	0.00	11.50	1	415	0.24%
2019/03/19	0.6	11.75	15	11.80	11.75	-14.4	402	-3.56%
2019/03/18	0	0.00	1	12.05	11.90	-1	397	-0.25%
2019/03/15	1	11.75	1	11.90	11.85	0	399	0.00%
2019/03/14	6	11.61	0	0.00	11.60	6	417	1.44%
2019/03/13	10	11.50	0	0.00	11.40	10	419	2.38%
2019/03/12	0	0.00	10	11.45	11.45	-10	433	-2.31%
2019/03/11	3	11.43	0	0.00	11.45	3	432	0.69%
2019/02/19	1	11.65	0	0.00	11.70	1	410	0.24%
2019/02/14	1	11.80	0	0.00	11.80	1	412	0.24%
2019/02/13	0	0.00	2	11.83	11.90	-2	411	-0.49%
2019/02/11	0	0.00	0.2	11.55	11.55	-0.2	404	-0.04%
2019/01/25	0	0.00	1	11.30	11.40	-1	416	-0.24%
2019/01/17	0	0.00	12	11.11	11.10	-12	424	-2.83%
2019/01/16	1	11.15	0	0.00	11.15	1	424	0.24%
2019/01/15	0	0.00	5	11.25	11.25	-5	422	-1.18%
2019/01/11	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/10	1	11.45	0	0.00	11.50	1	427	0.23%
2019/01/09	0	0.00	3	11.60	11.55	-3	440	-0.68%
2019/01/02	0	0.00	1	11.65	11.50	-1	451	-0.22%
2018/12/27	0	0.00	1	11.60	11.70	-1	466	-0.21%
2018/12/25	1	11.65	0	0.00	11.60	1	475	0.21%
2018/12/22	0	0.00	1	12.00	11.85	-1	484	-0.21%
2018/12/21	1	11.70	0	0.00	11.75	1	494	0.20%
2018/12/17	1	12.10	0	0.00	12.05	1	527	0.19%
2018/12/14	0	0.00	0	12.50	12.15	0	552	-0.01%
2018/12/07	1	12.35	1	12.40	12.45	0	763	0.00%
2018/12/04	0	0.00	1	12.20	12.25	-1	810	-0.12%
2018/11/26	0	0.00	1	12.10	12.05	-1	1,045	-0.10%
2018/11/23	2	11.95	0	0.00	11.95	2	1,053	0.19%
2018/11/20	1	12.05	0	0.00	12.05	1	1,075	0.09%
2018/10/31	1	11.85	0	0.00	12.00	1	1,311	0.08%
2018/10/25	1	12.00	0	0.00	12.00	1	1,313	0.08%
2018/10/24	1	12.25	0	0.00	12.30	1	1,306	0.08%
2018/10/22	0	0.00	3	12.75	12.75	-3	1,300	-0.23%
2018/10/18	1	13.15	1	13.39	13.05	0	1,292	0.00%
2018/10/17	1	13.10	0.4	13.05	13.05	0.6	1,280	0.05%
2018/10/11	3	13.03	0	0.00	12.80	3	1,247	0.24%
2018/10/09	5	13.95	5	13.85	13.90	0	1,217	0.00%
2018/10/05	62	13.79	88	13.59	13.65	-26	1,204	-2.16%
2018/10/04	77	14.05	94	14.12	14.05	-17	1,190	-1.43%
2018/10/03	30	14.15	1	14.05	14.10	29	1,183	2.45%
2018/10/02	30	14.32	27	14.40	14.40	3	1,169	0.26%
2018/10/01	21	14.35	0.1	14.35	14.35	20.9	1,160	1.80%
2018/09/28	3	14.30	0	0.00	14.30	3	1,159	0.26%
2018/09/26	3	14.55	0	0.00	14.50	3	1,147	0.26%
2018/09/21	2	14.45	0	0.00	14.45	2	1,172	0.17%
2018/09/19	10	14.55	10	14.60	14.75	0	1,143	0.00%
2018/09/18	5	14.45	8	14.73	14.65	-3	1,113	-0.27%
2018/09/14	3	14.25	0	0.00	14.30	3	996	0.30%
2018/09/13	0	0.00	2	14.30	14.40	-2	973	-0.21%
2018/09/12	1	13.80	0	0.00	14.05	1	930	0.11%
2018/09/10	1	13.45	0	0.00	13.45	1	854	0.12%
2018/09/06	0	0.00	1	13.95	13.95	-1	733	-0.14%
2018/09/04	0	0.00	5	14.05	14.00	-5	694	-0.72%
2018/09/03	1	13.85	0	0.00	13.90	1	673	0.15%
2018/08/31	0	0.00	7	13.64	13.70	-7	627	-1.12%
2018/08/23	1	14.15	7	14.10	13.90	-6	552	-1.09%
2018/08/22	2	14.35	27	14.41	14.25	-25	520	-4.81%
2018/08/13	0	0.00	1	12.95	12.95	-1	335	-0.30%
2018/08/08	0	0.00	1	13.15	13.10	-1	391	-0.26%
2018/08/07	5	13.15	0	0.00	13.15	5	396	1.26%
2018/08/03	0.5	12.95	0	0.00	13.00	0.5	401	0.12%
2018/08/02	0	0.00	2	13.10	13.00	-2	402	-0.50%
2018/08/01	0	0.00	3	13.18	13.15	-3	400	-0.75%
2018/07/30	7	13.00	0	0.00	13.00	7	382	1.83%
2018/07/23	0	0.00	2	12.85	12.85	-2	400	-0.50%
2018/07/20	0	0.00	1	12.85	12.75	-1	414	-0.24%
2018/07/18	0	0.00	2	12.90	12.95	-2	430	-0.46%
2018/07/13	8	12.85	0	0.00	12.85	8	441	1.81%
2018/07/10	4	13.00	0	0.00	12.95	4	463	0.86%
2018/07/05	1	12.95	0	0.00	12.85	1	466	0.21%
2018/07/04	1	13.00	0	0.00	13.05	1	467	0.21%
2018/07/03	0	0.00	8	13.49	13.45	-8	467	-1.71%
2018/07/02	0	0.00	5	13.57	13.60	-5	457	-1.09%
2018/06/28	2	12.90	0	0.00	12.85	2	488	0.41%
2018/06/26	4	13.05	0	0.00	13.00	4	495	0.81%
2018/06/25	0	0.00	0.5	12.95	12.95	-0.5	497	-0.10%
2018/06/21	1	13.00	0	0.00	12.95	1	525	0.19%
2018/06/14	2	13.30	1	13.25	13.25	1	562	0.18%
2018/06/08	1	13.35	0	0.00	13.25	1	578	0.17%
2018/06/05	1	13.45	2	13.35	13.35	-1	579	-0.17%
2018/05/30	0	0.00	30	13.00	13.00	-30	560	-5.35%
2018/05/25	0	0.00	20	13.00	13.00	-20	556	-3.59%
2018/05/18	1	13.00	0	0.00	13.15	1	560	0.18%
2018/05/17	53	13.01	3	13.00	13.05	50	563	8.88%
2018/05/16	2	13.20	5	13.17	13.30	-3	548	-0.55%
2018/05/14	0	0.00	1	12.40	12.50	-1	528	-0.19%
2018/05/10	0	0.00	1	12.20	12.15	-1	525	-0.19%
2018/05/08	1	12.15	0	0.00	12.10	1	535	0.19%
2018/04/30	0	0.00	2	12.23	12.30	-2	544	-0.37%
2018/04/26	3	11.90	1	11.95	11.90	2	622	0.32%
2018/04/25	0.1	12.15	0	0.00	12.20	0.1	615	0.02%
2018/04/24	1	12.50	2	12.55	12.30	-1	612	-0.16%
2018/04/23	2	12.65	0	0.00	12.60	2	610	0.33%
2018/04/13	0	0.00	1	13.25	13.20	-1	703	-0.14%
2018/04/12	0	0.00	0.1	13.15	13.10	-0.1	708	-0.02%
2018/04/03	1	13.00	0	0.00	13.00	1	753	0.13%
2018/04/02	0	0.00	2	13.15	13.20	-2	753	-0.27%
2018/03/31	3	13.20	1	13.20	13.30	2	752	0.27%
2018/03/30	1	12.90	0	0.00	12.90	1	684	0.15%
2018/03/29	0	0.00	3	13.00	13.00	-3	682	-0.44%
2018/03/22	8	13.44	0	0.00	13.40	8	672	1.19%
2018/03/21	4	13.40	0	0.00	13.45	4	666	0.60%
2018/03/20	2.8	13.51	0	0.00	13.50	2.8	658	0.42%
2018/03/16	3	13.78	0	0.00	13.75	3	660	0.45%
2018/03/15	1	13.95	0	0.00	13.95	1	645	0.15%
2018/03/09	2	14.00	0	0.00	13.95	2	654	0.31%
2018/02/26	0	0.00	0.2	14.20	14.20	-0.2	709	-0.03%
2018/02/23	1	14.00	0	0.00	14.15	1	729	0.14%
2018/02/09	1	13.70	0	0.00	13.80	1	754	0.13%
2018/02/06	0	0.00	11	13.64	13.80	-11	795	-1.38%
2018/01/26	1	14.65	0	0.00	14.65	1	810	0.12%
2018/01/23	1	14.60	0	0.00	14.80	1	814	0.12%
2018/01/22	1	14.95	4	14.89	14.85	-3	813	-0.37%
2018/01/17	1	14.50	0	0.00	14.45	1	750	0.13%
2018/01/15	0	0.00	40	14.60	14.55	-40	753	-5.31%
2018/01/12	1	14.60	0	0.00	14.50	1	763	0.13%
2018/01/10	0	0.00	9	14.57	14.60	-9	795	-1.13%
2018/01/09	2	14.25	0	0.00	14.20	2	727	0.27%
2018/01/08	0	0.00	1	14.40	14.25	-1	730	-0.14%
2018/01/03	0	0.00	3	14.40	14.40	-3	741	-0.40%