弘裕 (1474)-臺銀-臺南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股▼0.06%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	30	14.00	14.00	-30	368	-8.14%
2024/04/30	5	13.85	0	0.00	13.85	5	275	1.82%
2024/04/29	3	14.07	0	0.00	14.05	3	265	1.13%
2024/04/24	5	13.10	0	0.00	13.05	5	206	2.42%
2024/04/22	10	12.90	0	0.00	12.80	10	199	5.00%
2024/04/18	4	13.23	4	13.00	13.00	0	194	0.00%
2024/04/11	2	13.00	0	0.00	12.75	2	181	1.10%
2024/04/08	4	12.45	0	0.00	12.45	4	170	2.34%
2024/04/01	0	0.00	7	12.35	12.40	-7	167	-4.17%
2024/03/15	4	12.00	0	0.00	12.00	4	170	2.34%
2024/03/07	0	0.00	2	12.50	12.35	-2	166	-1.20%
2024/03/06	1	12.85	20	13.00	12.85	-19	161	-11.79%
2024/03/05	3	12.75	0	0.00	13.15	3	147	2.03%
2024/03/04	0	0.00	10	12.45	12.40	-10	118	-8.45%
2024/03/01	10	12.55	0	0.00	12.45	10	116	8.58%
2024/02/29	10	12.23	0	0.00	12.25	10	105	9.51%
2024/02/27	7	12.04	0	0.00	12.00	7	101	6.87%
2024/02/21	0	0.00	2	11.87	11.80	-2	101	-1.98%
2023/11/28	0	0.00	1	11.60	11.70	-1	71	-1.40%
2023/11/20	1	11.60	0	0.00	11.65	1	71	1.41%
2023/08/14	2	11.85	0	0.00	11.95	2	185	1.08%
2023/08/07	2	12.45	0	0.00	12.45	2	179	1.11%
2023/06/16	0	0.00	2	13.08	13.00	-2	197	-1.01%
2023/06/14	1	12.95	0	0.00	12.95	1	187	0.53%
2023/06/13	1	12.70	2	12.80	12.75	-1	162	-0.61%
2023/06/08	0	0.00	2	12.80	12.65	-2	159	-1.26%
2023/05/02	0	0.00	1	12.55	12.60	-1	159	-0.63%
2023/04/11	0	0.00	3	13.30	13.20	-3	127	-2.35%
2023/04/10	3	13.05	0	0.00	12.80	3	117	2.55%
2023/03/10	2	12.60	0	0.00	12.35	2	124	1.61%
2022/11/30	2	11.98	0	0.00	11.90	2	347	0.58%
2022/11/25	1	11.35	0	0.00	11.30	1	332	0.30%
2022/09/22	36	13.20	106	13.21	13.15	-70	327	-21.40%	大賣/
2022/09/21	80	13.01	10	13.85	12.90	70	300	23.31%
2022/09/20	0	0.00	7	12.85	12.90	-7	236	-2.96%
2022/09/16	1	13.30	1	13.55	13.20	0	218	0.00%
2022/08/17	0	0.00	12	11.90	12.10	-12	168	-7.14%
2022/07/12	0	0.00	2	11.08	11.05	-2	209	-0.95%
2022/07/01	0	0.00	3	11.63	11.25	-3	232	-1.29%
2022/06/30	0	0.00	3	12.10	12.10	-3	227	-1.32%
2022/06/17	0	0.00	1	12.50	12.60	-1	258	-0.39%
2022/05/27	0	0.00	10	13.10	13.15	-10	353	-2.82%
2022/04/25	2	13.85	0	0.00	13.70	2	531	0.38%
2022/04/21	1	14.15	0	0.00	14.30	1	540	0.19%
2022/04/18	1	14.50	0	0.00	14.30	1	550	0.18%
2022/04/15	1	14.55	0	0.00	14.55	1	553	0.18%
2022/04/11	1	14.55	0	0.00	14.50	1	632	0.16%
2022/04/07	0	0.00	3	14.65	14.65	-3	637	-0.47%
2022/04/06	2	15.00	0	0.00	15.00	2	636	0.31%
2022/03/18	1	15.15	0	0.00	15.15	1	677	0.15%
2022/03/08	1	14.95	0	0.00	14.95	1	696	0.14%
2022/03/01	7	15.81	0	0.00	15.85	7	643	1.09%
2022/02/25	4	15.83	2	15.80	15.95	2	629	0.32%
2022/02/24	2	15.50	0	0.00	15.65	2	566	0.35%
2022/02/22	1	15.10	0	0.00	15.15	1	540	0.19%
2022/02/18	0	0.00	1	15.15	15.20	-1	547	-0.18%
2022/02/17	1	15.25	2	15.20	15.20	-1	559	-0.18%
2022/02/16	0	0.00	5	15.15	15.20	-5	585	-0.85%
2022/01/24	1	15.00	0	0.00	15.20	1	723	0.14%
2022/01/21	1	15.35	0	0.00	15.35	1	721	0.14%
2022/01/20	1	15.55	0	0.00	15.50	1	723	0.14%
2022/01/19	3	15.75	0	0.00	15.60	3	731	0.41%
2022/01/14	1	15.45	0	0.00	15.40	1	745	0.13%
2022/01/07	3	15.55	2	15.65	15.60	1	1,105	0.09%
2022/01/06	1	16.10	1	16.15	15.85	0	1,104	0.00%
2022/01/05	0	0.00	3	15.85	15.80	-3	1,086	-0.28%
2022/01/04	2	15.50	0	0.00	15.60	2	1,082	0.18%
2022/01/03	2	15.40	0	0.00	15.55	2	1,112	0.18%
2021/12/30	2	15.53	0	0.00	15.50	2	1,117	0.18%
2021/12/28	0	0.00	6	15.35	15.35	-6	1,141	-0.53%
2021/12/24	0	0.00	2	15.45	15.40	-2	1,203	-0.17%
2021/12/23	4	15.43	0	0.00	15.50	4	1,259	0.32%
2021/12/20	0	0.00	4	15.20	15.20	-4	1,402	-0.29%
2021/12/14	2	15.25	0	0.00	14.95	2	1,417	0.14%
2021/12/09	1	15.25	0	0.00	15.25	1	1,449	0.07%
2021/12/08	3	15.00	0	0.00	15.00	3	1,447	0.21%
2021/12/07	1	15.00	0	0.00	15.05	1	1,451	0.07%
2021/12/02	1	14.95	0	0.00	14.90	1	1,450	0.07%
2021/11/30	3	15.05	0	0.00	15.05	3	1,463	0.21%
2021/11/18	0	0.00	2	14.90	14.85	-2	1,543	-0.13%
2021/11/17	2	14.90	8	14.90	14.90	-6	1,543	-0.39%
2021/11/15	0	0.00	9	14.95	14.95	-9	1,536	-0.59%
2021/11/10	4	15.40	2	15.15	15.40	2	1,437	0.14%
2021/11/05	3	15.20	0	0.00	15.30	3	1,423	0.21%
2021/11/03	2	15.00	0	0.00	15.10	2	1,441	0.14%
2021/11/02	0	0.00	2	15.10	15.00	-2	1,438	-0.14%
2021/10/21	2	15.65	10	15.40	15.35	-8	1,423	-0.56%
2021/10/20	10	15.82	6	16.00	15.80	4	1,407	0.28%
2021/10/19	2	15.85	0	0.00	16.25	2	1,325	0.15%
2021/10/18	14	15.64	9	16.17	16.30	5	1,215	0.41%
2021/10/14	0	0.00	6	14.55	14.45	-6	1,110	-0.54%
2021/10/13	3	14.95	0	0.00	14.75	3	1,114	0.27%
2021/10/08	1	14.95	1	15.35	15.35	0	1,098	0.00%
2021/10/06	0	0.00	4	14.20	14.15	-4	1,126	-0.36%
2021/10/05	4	14.78	1	15.05	14.90	3	1,121	0.27%
2021/10/04	1	15.20	0	0.00	15.05	1	1,119	0.09%
2021/10/01	64	16.47	61	16.06	15.40	3	1,107	0.27%
2021/09/30	6	16.38	1	16.50	16.25	5	1,087	0.46%
2021/09/29	5	15.79	1	15.60	15.90	4	1,056	0.38%
2021/09/28	6	16.36	6	16.36	15.75	0	1,040	0.00%
2021/09/27	6	16.06	6	15.85	16.00	0	962	0.00%
2021/09/24	5	15.85	0	0.00	15.70	5	973	0.51%
2021/09/17	0	0.00	2	15.35	15.45	-2	1,026	-0.19%
2021/09/16	2	15.90	1	15.60	15.60	1	1,032	0.10%
2021/09/08	0	0.00	7	14.85	14.55	-7	1,111	-0.63%
2021/09/07	0	0.00	126	14.90	14.85	-126	1,136	-11.09%	大賣/鉅額交易
2021/09/06	10	15.25	1	15.00	15.00	9	1,149	0.78%
2021/09/03	0	0.00	47	15.47	15.35	-47	1,154	-4.07%
2021/09/02	20	15.25	0	0.00	15.20	20	1,181	1.69%
2021/09/01	0	0.00	40	15.48	15.55	-40	1,206	-3.32%
2021/08/30	0	0.00	10	15.60	15.60	-10	1,308	-0.76%
2021/08/27	0	0.00	33	15.27	15.35	-33	1,562	-2.11%
2021/08/26	10	14.90	0	0.00	14.90	10	1,808	0.55%
2021/08/25	10	15.10	0	0.00	15.05	10	1,846	0.54%
2021/08/24	4	15.13	11	15.24	15.10	-7	1,944	-0.36%
2021/08/20	3	14.15	0	0.00	14.15	3	2,055	0.15%
2021/08/18	2	14.55	0	0.00	14.50	2	2,374	0.08%
2021/08/17	0	0.00	60	14.02	14.10	-60	2,711	-2.21%
2021/08/16	47	14.10	90	14.24	14.15	-43	2,830	-1.52%
2021/08/10	3	14.50	0	0.00	14.45	3	3,052	0.10%
2021/08/09	20	14.60	0	0.00	14.35	20	3,114	0.64%
2021/08/05	1	14.50	10	14.70	14.35	-9	3,281	-0.27%
2021/08/03	4	14.46	0	0.00	14.50	4	3,503	0.11%
2021/08/02	37	14.46	0	0.00	14.60	37	3,575	1.03%
2021/07/29	1	14.70	10	14.60	14.75	-9	3,745	-0.24%
2021/07/28	10	14.45	0	0.00	14.45	10	3,876	0.26%
2021/07/27	1	14.50	0	0.00	14.45	1	4,431	0.02%
2021/07/23	0	0.00	10	14.75	15.00	-10	5,205	-0.19%
2021/07/22	0	0.00	10	14.50	14.25	-10	5,299	-0.19%
2021/07/21	21	14.38	0	0.00	14.25	21	5,717	0.37%
2021/07/14	1	14.80	2	14.60	14.60	-1	6,002	-0.02%
2021/07/13	60	15.32	0	0.00	14.80	60	6,062	0.99%
2021/07/09	11	15.56	5	15.80	15.50	6	6,154	0.10%
2021/07/08	5	16.05	0	0.00	16.00	5	6,166	0.08%
2021/07/06	21	16.10	1	15.90	15.90	20	6,240	0.32%
2021/07/05	20	15.75	0	0.00	15.60	20	6,225	0.32%
2021/07/01	0	0.00	2	15.85	15.65	-2	6,290	-0.03%
2021/06/30	1	15.75	0	0.00	16.10	1	6,252	0.02%
2021/06/29	2	15.50	0	0.00	15.25	2	6,211	0.03%
2021/06/21	40	15.65	0	0.00	15.30	40	6,160	0.65%
2021/06/18	0	0.00	20	16.38	16.15	-20	6,121	-0.33%
2021/06/17	20	16.10	6	16.20	16.15	14	6,115	0.23%
2021/06/15	0	0.00	3	16.55	16.50	-3	6,096	-0.05%
2021/06/11	0	0.00	2	16.50	16.40	-2	6,149	-0.03%
2021/06/10	30	16.45	20	16.65	16.50	10	6,141	0.16%
2021/06/09	40	16.96	1	16.90	16.70	39	6,108	0.64%
2021/06/07	32	17.44	23.5	17.74	17.30	8.5	6,064	0.14%
2021/06/04	73.5	18.20	21	18.25	17.90	52.5	5,963	0.88%
2021/06/03	25	17.79	54	18.10	18.60	-29	5,696	-0.51%
2021/06/01	20	16.83	32	17.23	17.25	-12	5,406	-0.22%
2021/05/31	31	17.46	2	17.45	17.25	29	5,295	0.55%
2021/05/28	22	17.72	3	17.67	17.65	19	5,231	0.36%
2021/05/27	16	17.44	32	17.76	17.85	-16	5,161	-0.31%
2021/05/26	34	17.54	13	17.55	17.70	21	5,026	0.42%
2021/05/25	16	17.85	2	17.45	17.20	14	4,833	0.29%
2021/05/24	5	16.64	3	16.10	17.25	2	4,485	0.04%
2021/05/21	3	15.50	20	15.05	15.70	-17	4,361	-0.39%
2021/05/20	1	15.25	25	15.03	14.30	-24	4,288	-0.56%
2021/05/19	3	14.23	10	14.60	14.60	-7	4,209	-0.17%
2021/05/18	0	0.00	13	13.81	14.00	-13	4,166	-0.31%
2021/05/17	10	13.50	3	12.85	12.75	7	4,132	0.17%
2021/05/14	6	14.45	2	13.65	13.95	4	4,059	0.10%
2021/05/13	45	14.03	25	14.32	14.00	20	3,988	0.50%
2021/05/12	35	16.16	17	16.02	15.55	18	3,869	0.47%
2021/05/11	2	17.50	6	17.53	17.25	-4	3,788	-0.11%
2021/05/10	0	0.00	13	17.58	17.25	-13	3,640	-0.36%
2021/05/07	0	0.00	9	17.12	17.60	-9	3,571	-0.25%
2021/05/06	15	17.86	6	17.64	17.25	9	3,496	0.26%
2021/05/05	12	18.24	4	17.89	18.00	8	3,387	0.24%
2021/05/04	18	20.60	50	19.34	18.20	-32	3,250	-0.98%
2021/05/03	9	19.42	16	19.03	19.85	-7	2,693	-0.26%
2021/04/29	28	18.33	8	18.59	18.05	20	2,327	0.86%
2021/04/28	9	17.60	9	17.47	17.75	0	1,917	0.00%
2021/04/27	62	18.20	49	18.01	17.90	13	1,811	0.72%
2021/04/26	4	17.15	0	0.00	17.15	4	1,391	0.29%
2021/04/23	12	15.23	17	15.32	15.60	-5	1,324	-0.38%
2021/04/22	0	0.00	6	14.81	14.20	-6	1,241	-0.48%
2021/04/21	4	14.59	0	0.00	14.75	4	1,160	0.34%
2021/04/20	0	0.00	2	14.25	14.25	-2	1,118	-0.18%
2021/04/19	2	14.40	4	14.30	14.50	-2	1,101	-0.18%
2021/04/16	21	14.02	0	0.00	14.05	21	1,027	2.04%
2021/04/13	5	13.75	4	13.75	13.50	1	884	0.11%
2021/04/12	4	13.50	0	0.00	13.75	4	829	0.48%
2021/04/08	3	13.40	0	0.00	13.40	3	824	0.36%
2021/04/07	0	0.00	10	13.06	13.35	-10	934	-1.07%
2021/04/06	4	12.80	2	12.85	12.85	2	909	0.22%
2021/04/01	4	12.70	0	0.00	12.65	4	920	0.43%
2021/03/29	0	0.00	2	12.85	12.75	-2	1,076	-0.19%
2021/03/25	2	12.60	0	0.00	12.70	2	1,178	0.17%
2021/03/17	10	12.95	15	12.88	12.85	-5	1,200	-0.42%
2021/03/12	0	0.00	1	12.50	12.55	-1	1,138	-0.09%
2021/03/10	0	0.00	4	12.70	12.60	-4	1,158	-0.35%
2021/03/05	0	0.00	10	12.30	12.35	-10	1,196	-0.84%
2021/03/02	5	12.40	0	0.00	12.40	5	1,243	0.40%
2021/02/18	0	0.00	20	11.83	11.95	-20	1,267	-1.58%
2021/01/28	20	11.70	2	11.80	11.70	18	1,584	1.14%
2021/01/25	0	0.00	20	12.05	12.00	-20	1,627	-1.23%
2021/01/22	20	11.70	2	11.60	11.60	18	1,626	1.11%
2021/01/15	1	12.50	0	0.00	12.20	1	1,769	0.06%
2021/01/12	0	0.00	1	12.80	12.65	-1	1,885	-0.05%
2021/01/08	1	12.65	1	12.75	12.65	0	1,904	0.00%
2021/01/06	12	12.68	0	0.00	12.75	12	1,899	0.63%
2020/12/31	10	13.45	1	13.35	13.40	9	1,995	0.45%
2020/12/30	21	13.49	20	13.65	13.60	1	1,990	0.05%
2020/12/29	0	0.00	20	13.00	13.20	-20	1,841	-1.09%
2020/12/25	0	0.00	5	13.15	12.95	-5	1,817	-0.28%
2020/12/24	2	13.15	3	13.13	13.05	-1	1,806	-0.06%
2020/12/23	42	13.33	48	12.95	12.80	-6	1,766	-0.34%
2020/12/22	28	13.22	1	13.40	13.50	27	1,687	1.60%
2020/12/17	0	0.00	1	12.65	12.60	-1	1,582	-0.06%
2020/12/16	1	12.60	1	12.60	12.55	0	1,592	0.00%
2020/12/11	1	12.50	2	12.80	12.55	-1	1,611	-0.06%
2020/12/01	2	13.00	0	0.00	13.00	2	1,884	0.11%
2020/11/30	0	0.00	1	12.90	12.95	-1	1,872	-0.05%
2020/11/27	0	0.00	7	12.72	12.85	-7	1,864	-0.38%
2020/11/26	0	0.00	10	12.65	12.65	-10	1,851	-0.54%
2020/11/24	0	0.00	10	12.75	12.65	-10	1,870	-0.53%
2020/11/23	1	12.70	0	0.00	12.70	1	1,873	0.05%
2020/11/20	6	12.70	0	0.00	12.70	6	1,875	0.32%
2020/11/17	0	0.00	10	12.55	12.55	-10	1,956	-0.51%
2020/11/12	0	0.00	16	12.67	12.55	-16	2,014	-0.79%
2020/11/11	0	0.00	2	12.70	12.65	-2	2,054	-0.10%
2020/11/10	5	12.84	1	12.85	12.65	4	2,063	0.19%
2020/11/09	8	13.27	17	13.30	13.30	-9	2,051	-0.44%
2020/11/06	2	12.70	0	0.00	12.60	2	2,011	0.10%
2020/11/05	16	13.18	5	13.31	13.00	11	2,052	0.54%
2020/11/04	0	0.00	37	12.62	12.95	-37	1,962	-1.89%
2020/11/02	10	12.40	0	0.00	12.45	10	2,327	0.43%
2020/10/29	1	12.50	0	0.00	12.45	1	2,483	0.04%
2020/10/28	0	0.00	1	12.45	12.45	-1	2,536	-0.04%
2020/10/27	5	12.67	0	0.00	12.60	5	2,551	0.20%
2020/10/26	10	12.71	1	13.15	12.65	9	2,576	0.35%
2020/10/23	20	12.90	0	0.00	12.80	20	2,509	0.80%
2020/10/22	5	13.00	13	13.14	13.05	-8	2,531	-0.32%
2020/10/20	1	12.75	0	0.00	12.55	1	2,513	0.04%
2020/10/08	38	12.87	34	13.04	12.85	4	2,844	0.14%
2020/10/07	1	12.15	0	0.00	12.55	1	3,013	0.03%
2020/10/05	5	11.98	0	0.00	12.05	5	3,566	0.14%
2020/09/29	0	0.00	43	11.58	11.40	-43	3,896	-1.10%
2020/09/28	2	11.70	0	0.00	11.60	2	3,949	0.05%
2020/09/25	4	11.60	0	0.00	11.55	4	4,012	0.10%
2020/09/23	20	12.65	7	12.60	12.60	13	4,059	0.32%
2020/09/18	1	12.75	0	0.00	12.75	1	4,239	0.02%
2020/09/17	7	12.79	2	12.83	12.80	5	4,337	0.12%
2020/09/16	9	12.87	0	0.00	12.70	9	4,456	0.20%
2020/09/15	0	0.00	2	12.70	12.65	-2	4,540	-0.04%
2020/09/11	0	0.00	10	12.70	12.85	-10	5,336	-0.19%
2020/09/10	12	13.44	8	13.62	13.35	4	5,383	0.07%
2020/09/09	5	13.05	3	12.45	13.10	2	5,364	0.04%
2020/09/08	3	12.65	0	0.00	12.65	3	5,437	0.06%
2020/09/07	3	13.30	36	12.68	12.55	-33	5,765	-0.57%
2020/09/04	15	12.20	5	12.25	12.15	10	5,867	0.17%
2020/09/03	0	0.00	11	12.39	12.30	-11	5,908	-0.19%
2020/09/02	20	12.70	0	0.00	12.45	20	6,067	0.33%
2020/08/27	0	0.00	5	12.75	12.65	-5	6,348	-0.08%
2020/08/26	0	0.00	1	12.95	12.85	-1	6,412	-0.02%
2020/08/25	0	0.00	2	12.95	12.90	-2	6,533	-0.03%
2020/08/21	0	0.00	4	12.50	12.60	-4	6,792	-0.06%
2020/08/20	3	12.45	1	13.10	12.25	2	7,013	0.03%
2020/08/17	10	13.80	10	13.65	13.60	0	6,984	0.00%
2020/08/12	7	13.64	42	13.35	13.50	-35	6,905	-0.51%
2020/08/11	3	13.60	5	13.53	13.25	-2	6,857	-0.03%
2020/08/10	4	14.65	5	14.52	14.20	-1	6,794	-0.01%
2020/08/07	42	15.05	16	14.88	14.75	26	6,750	0.39%
2020/08/06	4	14.30	43	14.83	15.15	-39	6,561	-0.59%
2020/08/04	17	13.79	0	0.00	13.70	17	6,333	0.27%
2020/08/03	2	13.50	5	13.95	13.95	-3	6,218	-0.05%
2020/07/30	20	12.78	0	0.00	12.65	20	6,164	0.32%
2020/07/29	1	12.60	0	0.00	12.45	1	6,194	0.02%
2020/07/27	1	12.45	6	12.35	12.45	-5	6,275	-0.08%
2020/07/23	1	13.10	2	13.00	13.05	-1	6,183	-0.02%
2020/07/22	8	13.22	13	13.28	13.10	-5	6,161	-0.08%
2020/07/21	15	13.40	0	0.00	13.10	15	6,122	0.24%
2020/07/20	0	0.00	1	12.50	13.35	-1	6,089	-0.02%
2020/07/17	10	13.53	9	13.04	13.00	1	6,009	0.02%
2020/07/16	3	14.40	5	14.23	14.10	-2	5,932	-0.03%
2020/07/15	20	14.69	18	14.49	14.10	2	5,879	0.03%
2020/07/14	45	15.34	83	15.63	14.70	-38	5,764	-0.66%
2020/07/13	13	15.42	38	15.70	15.95	-25	5,458	-0.46%
2020/07/10	41	13.97	32	13.83	14.50	9	5,115	0.18%
2020/07/09	68	13.46	13	13.00	13.20	55	4,918	1.12%
2020/07/08	30	14.75	4	13.93	13.90	26	4,750	0.55%
2020/07/07	0	0.00	1	15.25	15.25	-1	4,581	-0.02%
2020/07/06	1	17.00	0	0.00	16.50	1	4,521	0.02%
2020/07/02	27	16.23	10	16.26	16.20	17	4,412	0.39%
2020/07/01	2	16.50	7	16.31	16.10	-5	4,389	-0.11%
2020/06/30	2	15.80	5	15.53	16.10	-3	4,332	-0.07%
2020/06/29	17	16.54	5	16.70	16.25	12	4,264	0.28%
2020/06/24	0	0.00	21	16.30	16.45	-21	4,170	-0.50%
2020/06/23	3	17.15	9	17.42	17.15	-6	4,064	-0.15%
2020/06/22	14	19.88	28	19.69	19.05	-14	3,933	-0.36%
2020/06/19	27	21.04	27	21.32	20.85	0	3,829	0.00%
2020/06/18	31	20.77	6	20.87	21.00	25	3,380	0.74%
2020/06/17	4	19.03	0	0.00	19.10	4	3,015	0.13%
2020/06/16	17	17.34	15	17.40	17.40	2	2,933	0.07%
2020/06/15	7	15.72	1	15.85	15.85	6	2,810	0.21%
2020/06/12	46	13.93	23	14.14	14.45	23	2,710	0.85%
2020/06/11	22	13.20	92	13.23	13.15	-70	2,383	-2.94%
2020/06/10	8	12.41	8	12.30	12.35	0	2,161	0.00%
2020/06/09	74	12.94	11	13.55	12.65	63	2,109	2.99%
2020/06/08	25	12.74	14	13.03	13.20	11	1,944	0.57%
2020/06/05	4	12.00	0	0.00	12.00	4	1,747	0.23%
2020/06/04	2	11.00	2	11.10	11.00	0	1,676	0.00%
2020/06/03	7	10.98	6	10.85	10.90	1	1,688	0.06%
2020/06/02	8	11.17	3	11.25	11.00	5	1,650	0.30%
2020/06/01	16	11.83	9	11.83	11.80	7	1,578	0.44%
2020/05/29	8	11.55	9	11.47	11.30	-1	1,450	-0.07%
2020/05/28	17	11.10	27	11.07	11.60	-10	1,280	-0.78%
2020/05/27	21	11.19	1	11.20	11.20	20	1,121	1.78%
2020/05/26	2	10.20	0	0.00	10.20	2	878	0.23%
2020/05/13	2	9.63	0	0.00	9.60	2	841	0.24%
2020/05/08	0	0.00	8	10.25	10.00	-8	839	-0.95%
2020/05/06	5	10.29	6	10.44	10.20	-1	855	-0.12%
2020/05/05	5	10.52	20	10.51	10.70	-15	901	-1.66%
2020/05/04	7	10.90	2	10.90	10.90	5	848	0.59%
2020/04/30	2	10.05	0	0.00	9.95	2	699	0.29%
2020/04/23	0	0.00	1	8.95	9.08	-1	629	-0.16%
2020/04/21	0	0.00	3	8.80	8.82	-3	623	-0.48%
2020/04/14	2	10.13	0	0.00	9.95	2	587	0.34%
2020/03/20	1	7.71	0	0.00	7.68	1	469	0.21%
2020/03/13	1	8.05	0	0.00	8.03	1	411	0.24%
2020/03/09	16	10.48	0	0.00	10.25	16	369	4.33%
2020/02/25	9	10.37	1	10.15	10.20	8	314	2.54%
2020/02/24	22	10.61	0	0.00	10.40	22	327	6.72%
2020/02/19	0	0.00	1	9.99	10.05	-1	299	-0.33%
2020/02/10	0	0.00	1	10.80	10.45	-1	260	-0.38%
2020/02/07	6	10.70	6	10.75	10.70	0	241	0.00%
2020/02/06	2	10.95	0	0.00	10.30	2	204	0.98%
2020/01/17	2	9.71	0	0.00	9.69	2	106	1.88%
2019/12/30	0	0.00	1	9.56	9.59	-1	103	-0.96%
2019/11/21	0	0.00	1	10.20	9.99	-1	98	-1.02%
2019/11/20	1	9.60	0	0.00	9.82	1	78	1.27%
2019/09/03	0	0.00	1	9.04	9.08	-1	123	-0.81%
2019/08/23	1	9.46	0	0.00	9.45	1	120	0.83%
2019/08/15	0.2	9.36	0	0.00	9.30	0.2	75	0.26%
2019/06/21	1	9.99	0	0.00	10.00	1	89	1.11%
2019/06/20	1	10.00	0	0.00	10.00	1	88	1.13%
2018/12/28	1	10.50	0	0.00	10.55	1	90	1.10%
2018/10/30	0	0.00	1	10.50	10.45	-1	174	-0.57%
2018/08/22	1	11.35	0	0.00	11.35	1	310	0.32%
2018/08/20	1	11.35	0	0.00	11.30	1	346	0.29%
2018/08/02	1	11.90	0	0.00	11.85	1	417	0.24%
2018/07/24	0	0.00	1	12.45	12.45	-1	394	-0.25%
2018/07/11	2	12.45	0	0.00	12.50	2	381	0.52%
2018/06/13	1	12.30	0	0.00	12.25	1	443	0.23%
2018/06/08	1	12.20	0	0.00	12.20	1	434	0.23%
2018/05/21	0	0.00	2	12.00	11.95	-2	373	-0.53%
2018/04/24	0	0.00	2	11.80	11.70	-2	298	-0.67%
2018/04/10	0	0.00	1	12.00	11.80	-1	250	-0.40%
2018/04/03	0	0.00	1	11.75	11.85	-1	238	-0.42%
2018/03/27	0	0.00	2	11.75	11.80	-2	239	-0.84%
2018/02/08	0	0.00	51	10.95	10.95	-51	261	-19.49%
2018/02/07	1	11.10	0	0.00	11.00	1	259	0.39%
2018/01/31	1	11.35	0	0.00	11.45	1	303	0.33%