勤美 (1532)-臺銀-臺南券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
44.15
漲跌
▲0.15
漲幅
+0.34%
成交量
9,372張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	44.10	5	44.45	44.15	-2	2,803	-0.07%
2024/04/25	5	43.75	5.4	43.86	44.00	-0.4	2,668	-0.02%
2024/04/24	11	43.60	13	43.70	43.40	-2	2,577	-0.08%
2024/04/23	12	42.45	5	42.95	42.40	7	2,506	0.28%
2024/04/22	11.2	42.28	15	42.85	42.20	-3.9	2,460	-0.16%
2024/04/19	9	41.44	5	41.55	42.15	4	2,281	0.18%
2024/04/18	7	41.59	10	42.14	43.05	-3	2,146	-0.14%
2024/04/17	2	41.43	5.1	41.59	41.75	-3.1	2,028	-0.15%
2024/04/16	8	40.93	12	40.58	40.20	-4	1,943	-0.21%
2024/04/15	3	41.53	34	41.53	41.35	-31	1,893	-1.64%
2024/04/12	3	41.17	16	40.98	41.35	-13	1,845	-0.70%
2024/04/11	11	39.43	7	39.25	39.75	4	1,697	0.24%
2024/04/10	11	38.83	17	38.85	38.90	-6	1,628	-0.37%
2024/04/09	8	38.46	5	38.30	38.40	3	1,615	0.19%
2024/04/08	4	37.91	0	0.00	38.00	4	1,582	0.25%
2024/04/03	1	37.60	1	37.70	37.75	0	1,590	0.00%
2024/04/02	3	37.28	0	0.00	37.40	3	1,602	0.19%
2024/03/29	1	37.15	0	0.00	37.35	1	1,658	0.06%
2024/03/28	0.1	37.50	7	37.64	37.35	-6.9	1,674	-0.41%
2024/03/27	2	36.83	27	37.04	36.80	-25	1,663	-1.50%
2024/03/26	4	36.78	0	0.00	36.50	4	1,650	0.24%
2024/03/25	1	36.60	3	36.92	36.85	-2	1,675	-0.12%
2024/03/22	2	36.48	2	36.58	36.45	0	1,668	0.00%
2024/03/21	0	0.00	1	36.55	36.55	-1	1,661	-0.06%
2024/03/20	2	36.48	0	0.00	36.60	2	1,656	0.12%
2024/03/19	2	36.80	2	36.85	36.75	0	1,660	0.00%
2024/03/18	1	35.66	2	36.23	36.65	-1	1,650	-0.06%
2024/03/15	9.1	36.38	6.5	36.38	36.55	2.6	1,607	0.16%
2024/03/14	2	38.95	0	0.00	39.00	2	1,490	0.13%
2024/03/13	7	39.19	0	0.00	39.00	7	1,498	0.47%
2024/03/12	0	0.00	9	39.76	39.80	-9	1,525	-0.59%
2024/03/11	1	39.00	1	39.30	39.15	0	1,535	0.00%
2024/03/08	12	39.74	0	0.00	39.35	12	1,542	0.78%
2024/03/07	3	40.00	2	40.30	39.80	1	1,536	0.07%
2024/03/06	3	39.90	12.1	39.97	40.10	-9.1	1,525	-0.60%
2024/03/05	2	38.83	1	38.85	38.75	1	1,459	0.07%
2024/03/04	3	38.98	2	39.40	38.90	1	1,478	0.07%
2024/02/29	2	38.68	1	38.95	38.70	1	1,553	0.06%
2024/02/26	2	39.08	0	0.00	38.90	2	1,578	0.13%
2024/02/23	0	0.00	7	39.39	39.50	-7	1,570	-0.45%
2024/02/22	1	38.90	0	0.00	38.95	1	1,564	0.06%
2024/02/21	1	38.95	0	0.00	39.00	1	1,576	0.06%
2024/02/20	1	39.05	46.1	38.99	39.00	-45.1	1,594	-2.83%
2024/02/19	11	38.91	1	39.20	38.95	10	1,595	0.63%
2024/02/16	12	38.66	0	0.00	38.85	12	1,589	0.76%
2024/02/15	1	39.00	1	39.15	39.15	0	1,570	0.00%
2024/02/05	10	38.60	0	0.00	38.70	10	1,563	0.64%
2024/02/02	4	39.01	0	0.00	38.85	4	1,548	0.26%
2024/02/01	1	39.60	0	0.00	39.20	1	1,542	0.06%
2024/01/31	0	0.00	2	39.40	39.45	-2	1,543	-0.13%
2024/01/25	10	39.00	0	0.00	39.00	10	1,529	0.65%
2024/01/22	4	39.08	0	0.00	39.00	4	1,501	0.27%
2024/01/19	1	38.70	0	0.00	38.60	1	1,494	0.07%
2024/01/18	14	38.45	1	38.70	38.55	13	1,481	0.88%
2024/01/17	1	38.65	0	0.00	38.80	1	1,461	0.07%
2024/01/12	22	39.80	0	0.00	39.90	22	1,403	1.57%
2024/01/11	1	40.15	7	40.20	40.15	-6	1,378	-0.44%
2024/01/10	1	40.55	3	40.25	40.10	-2	1,378	-0.15%
2024/01/09	34	40.91	0	0.00	41.00	34	1,341	2.53%
2024/01/08	1	41.65	1	42.60	41.65	0	1,308	0.00%
2024/01/05	0	0.00	3	41.30	41.00	-3	1,253	-0.24%
2024/01/03	2	41.50	0	0.00	41.50	2	1,237	0.16%
2024/01/02	0	0.00	1	42.30	42.15	-1	1,224	-0.08%
2023/12/29	2	40.90	0	0.00	41.95	2	1,204	0.17%
2023/12/27	1	41.45	8.1	42.13	41.90	-7.1	1,169	-0.61%
2023/12/26	0	0.00	4	41.09	41.40	-4	1,107	-0.36%
2023/12/25	2	40.53	1	40.95	40.40	1	1,060	0.09%
2023/12/22	5	40.10	5	39.77	40.20	0	1,030	0.00%
2023/12/21	0	39.25	0	0.00	39.35	0	1,022	0.00%
2023/12/20	3	39.30	1	40.05	39.30	2	1,015	0.20%
2023/12/15	1	39.30	2	39.45	39.30	-1	986	-0.10%
2023/12/14	0	0.00	1	39.60	38.90	-1	991	-0.10%
2023/12/13	2	38.75	0	0.00	39.30	2	977	0.20%
2023/12/12	2	38.45	0	0.00	38.50	2	970	0.21%
2023/12/11	1	38.70	0	0.00	38.60	1	967	0.10%
2023/12/08	2	38.80	0	0.00	39.25	2	959	0.21%
2023/12/07	3	38.83	1	39.15	38.95	2	958	0.21%
2023/12/06	2	39.85	0	0.00	39.75	2	931	0.21%
2023/12/05	0	0.00	1	40.20	40.20	-1	909	-0.11%
2023/12/04	2	39.90	0	0.00	40.15	2	902	0.22%
2023/12/01	1	39.35	0	0.00	39.95	1	897	0.11%
2023/11/30	5	39.55	0	0.00	39.65	5	892	0.56%
2023/11/29	3	39.57	1	39.60	39.65	2	898	0.22%
2023/11/28	3	39.25	2	39.45	39.35	1	902	0.11%
2023/11/27	2	38.90	0	0.00	38.95	2	871	0.23%
2023/11/22	0.5	37.60	0	0.00	37.65	0.5	797	0.06%
2023/11/21	1	36.90	0	0.00	37.55	1	790	0.13%
2023/11/20	11	37.43	21	37.50	37.20	-10	782	-1.28%
2023/11/17	0	0.00	30	37.36	37.40	-30	781	-3.84%
2023/11/15	0	0.00	4	36.43	36.60	-4	787	-0.51%
2023/11/14	0	0.00	1	36.20	36.20	-1	804	-0.12%
2023/11/13	1	35.60	0	0.00	36.00	1	825	0.12%
2023/11/10	2	36.00	0	0.00	36.05	2	836	0.24%
2023/11/09	2	36.20	0	0.00	36.40	2	853	0.23%
2023/11/08	0	0.00	2	36.55	36.40	-2	891	-0.22%
2023/11/07	1	36.05	0	0.00	36.40	1	932	0.11%
2023/11/06	1	36.10	0	0.00	36.10	1	949	0.11%
2023/10/24	0.1	35.00	0	0.00	35.20	0.1	1,224	0.01%
2023/10/23	1	35.00	1	35.25	35.00	0	1,232	0.00%
2023/10/20	2	34.90	1	34.90	35.05	1	1,251	0.08%
2023/10/18	1	35.45	0	0.00	35.80	1	1,317	0.08%
2023/10/17	1	35.65	3	35.60	35.60	-2	1,302	-0.15%
2023/10/12	1	36.00	0	0.00	36.05	1	1,329	0.08%
2023/10/11	2	36.48	0	0.00	36.45	2	1,329	0.15%
2023/10/06	1	36.80	1	36.55	36.80	0	1,336	0.00%
2023/10/05	1	36.75	0	0.00	36.75	1	1,344	0.07%
2023/10/03	1	36.85	2	36.78	36.85	-1	1,373	-0.07%
2023/10/02	1	35.80	1	35.80	35.90	0	1,355	0.00%
2023/09/28	1	35.35	23	35.40	35.50	-22	1,359	-1.62%
2023/09/26	23	35.23	0	0.00	35.00	23	1,360	1.69%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/19	2	36.38	2	36.83	36.65	0	1,356	0.00%
2023/09/13	2	37.15	0	0.00	37.10	2	1,337	0.15%
2023/09/08	3	36.53	1	36.60	36.60	2	1,302	0.15%
2023/09/07	0	0.00	2	37.00	36.65	-2	1,301	-0.15%
2023/09/06	2	36.78	0	0.00	36.75	2	1,299	0.15%
2023/08/28	12	35.07	0	0.00	34.95	12	1,328	0.90%
2023/08/25	0	0.00	4	35.60	35.35	-4	1,316	-0.30%
2023/08/24	0	0.00	1	35.85	35.25	-1	1,307	-0.08%
2023/08/22	2	35.53	0	0.00	35.30	2	1,294	0.15%
2023/08/18	2	36.83	0	0.00	36.50	2	1,259	0.16%
2023/08/17	2	36.53	3	36.58	37.15	-1	1,243	-0.08%
2023/08/16	1	35.55	4	36.16	36.25	-3	1,259	-0.24%
2023/08/15	0	0.00	2	36.20	36.00	-2	1,248	-0.16%
2023/08/14	5	36.18	0	0.00	36.00	5	1,230	0.41%
2023/08/11	10.4	37.45	6	37.45	37.45	4.4	1,194	0.37%
2023/08/10	1	38.00	3	38.10	38.25	-2	1,150	-0.17%
2023/08/09	3	38.33	1	38.95	38.30	2	1,130	0.18%
2023/08/08	1	38.40	1	39.15	38.70	0	1,105	0.00%
2023/08/04	7	38.51	2	38.75	38.50	5	1,049	0.48%
2023/08/02	6	38.79	0	0.00	38.85	6	1,018	0.59%
2023/07/31	0	0.00	1	38.60	38.75	-1	924	-0.11%
2023/07/28	1	37.85	1.5	38.32	37.85	-0.5	885	-0.06%
2023/07/25	0	0.00	2	37.55	37.55	-2	835	-0.24%
2023/07/24	1	37.75	3.1	37.79	37.35	-2.1	811	-0.26%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	1	34.85	0	0.00	34.90	1	742	0.13%
2023/07/17	23	35.52	5	35.35	35.45	18	737	2.44%
2023/07/14	4	36.30	0	0.00	36.25	4	728	0.55%
2023/07/13	3	36.58	0	0.00	36.45	3	725	0.41%
2023/07/12	2	37.15	2	36.95	36.75	0	719	0.00%
2023/07/11	4	37.39	1	37.30	37.35	3	715	0.42%
2023/07/10	0	0.00	3	36.70	36.85	-3	695	-0.43%
2023/07/06	3	36.75	2	36.50	36.35	1	738	0.14%
2023/07/05	1	37.00	1	36.85	36.90	0	734	0.00%
2023/07/04	10	37.00	10	36.90	36.95	0	732	0.00%
2023/07/03	0	0.00	1	37.05	36.90	-1	730	-0.14%
2023/06/29	2	36.43	0	0.00	36.45	2	720	0.28%
2023/06/28	1	36.95	1	37.15	36.75	0	719	0.00%
2023/06/20	0	0.00	3	36.17	36.00	-3	711	-0.42%
2023/06/19	0	0.00	5	36.15	36.20	-5	725	-0.69%
2023/06/16	4	36.38	0	0.00	36.20	4	734	0.54%
2023/06/12	3	36.82	0	0.00	36.75	3	793	0.38%
2023/06/08	6	36.92	2	37.30	36.75	4	779	0.51%
2023/06/07	1	36.50	2	36.85	37.15	-1	781	-0.13%
2023/06/05	8	36.54	7	36.52	36.15	1	749	0.13%
2023/05/29	1	34.75	0	0.00	34.75	1	758	0.13%
2023/05/26	2	34.75	0	0.00	34.85	2	788	0.25%
2023/05/25	1	35.30	0	0.00	35.10	1	806	0.12%
2023/05/24	6	35.57	0	0.00	35.45	6	813	0.74%
2023/05/23	5	35.61	2	35.70	35.85	3	808	0.37%
2023/05/22	1	35.85	3	35.85	35.85	-2	798	-0.25%
2023/05/19	4	34.20	0	0.00	33.90	4	759	0.53%
2023/05/17	1	33.95	0	0.00	34.25	1	755	0.13%
2023/05/15	0	0.00	1	33.40	33.50	-1	756	-0.13%
2023/05/12	2	33.58	2	33.85	33.50	0	761	0.00%
2023/05/11	2	33.58	2	33.85	33.60	0	782	0.00%
2023/05/10	5	33.95	0	0.00	34.10	5	784	0.64%
2023/05/09	16	34.03	0	0.00	34.15	16	786	2.03%
2023/04/28	2	34.30	0	0.00	34.40	2	804	0.25%
2023/04/25	2	33.90	0	0.00	33.90	2	803	0.25%
2023/04/21	1	33.85	3	34.20	34.15	-2	796	-0.25%
2023/04/20	2	35.00	5	34.85	34.55	-3	781	-0.38%
2023/04/18	3	35.38	0	0.00	35.25	3	764	0.39%
2023/04/14	1	35.90	10	35.92	35.90	-9	747	-1.20%
2023/04/12	3	35.55	3	35.58	36.05	0	724	0.00%
2023/04/10	0	0.00	2	35.35	35.20	-2	670	-0.30%
2023/04/06	0	0.00	1	35.45	35.30	-1	660	-0.15%
2023/03/31	0	0.00	5	35.36	35.50	-5	656	-0.76%
2023/03/20	4	35.46	2	35.20	35.50	2	577	0.35%
2023/03/17	0	0.00	1	35.00	35.00	-1	543	-0.18%
2023/03/16	2	33.70	0	0.00	33.80	2	510	0.39%
2023/03/10	2	33.90	1	34.25	34.00	1	494	0.20%
2023/03/09	1	34.80	1	34.80	34.80	0	482	0.00%
2023/03/08	2	34.85	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	2	35.05	35.00	-2	462	-0.43%
2023/03/06	0	0.00	9	34.09	34.35	-9	433	-2.08%
2023/03/03	3	33.30	0	0.00	33.30	3	417	0.72%
2023/03/02	1	33.40	0	0.00	33.40	1	414	0.24%
2023/02/10	4	31.63	0	0.00	31.65	4	308	1.30%
2023/02/02	0	0.00	0	30.60	30.60	0	252	0.00%
2023/01/10	0	0.00	1	29.40	29.45	-1	271	-0.37%
2023/01/06	0.2	29.00	0	0.00	28.90	0.2	281	0.06%
2022/12/21	1	28.30	0	0.00	28.25	1	336	0.30%
2022/12/07	0	0.00	0	29.80	29.50	0	371	0.00%
2022/12/06	0	0.00	2	30.05	29.60	-2	373	-0.54%
2022/11/30	2	29.50	0	0.00	29.70	2	348	0.57%
2022/11/24	0	0.00	1	28.90	29.00	-1	339	-0.29%
2022/11/16	0	0.00	2	28.15	27.95	-2	340	-0.59%
2022/11/10	0	0.00	1	27.20	27.20	-1	345	-0.29%
2022/10/31	1	26.90	0	0.00	26.80	1	342	0.29%
2022/10/28	1	26.85	0	0.00	26.75	1	344	0.29%
2022/10/27	1	27.25	0	0.00	27.15	1	345	0.29%
2022/10/19	1	28.25	0	0.00	28.05	1	300	0.33%
2022/10/07	3	31.33	6	31.40	30.75	-3	274	-1.09%
2022/10/05	6	31.06	1	30.45	30.45	5	271	1.84%
2022/10/04	0	0.00	1	30.50	30.65	-1	269	-0.37%
2022/09/30	2	29.25	2	29.68	29.45	0	274	0.00%
2022/09/28	1	29.05	2	29.55	29.00	-1	278	-0.36%
2022/09/27	1	29.60	0	0.00	29.35	1	270	0.37%
2022/09/23	0	0.00	4	29.70	29.50	-4	247	-1.61%
2022/09/21	3	29.45	0	0.00	29.30	3	229	1.31%
2022/09/20	1	29.45	0	0.00	29.60	1	226	0.44%
2022/09/19	1	29.50	0	0.00	29.50	1	228	0.44%
2022/09/13	0	0.00	1	29.80	29.90	-1	241	-0.41%
2022/08/22	2	29.65	0	0.00	29.60	2	265	0.75%
2022/08/10	0	0.00	1	29.50	29.55	-1	245	-0.41%
2022/07/22	6	29.25	0	0.00	29.25	6	269	2.23%
2022/07/18	1	28.35	0	0.00	28.75	1	272	0.37%
2022/07/13	0	0.00	4	30.49	30.45	-4	266	-1.50%
2022/07/12	1	30.15	0	0.00	30.10	1	268	0.37%
2022/07/11	5	30.95	0	0.00	30.80	5	264	1.89%
2022/07/06	2	31.45	0	0.00	31.35	2	253	0.79%
2022/06/17	2	31.60	0	0.00	31.60	2	282	0.71%
2022/06/08	0	0.00	0	32.70	32.55	0	284	-0.02%
2022/05/20	2	31.35	0	0.00	31.60	2	348	0.57%
2022/05/19	2	31.30	0	0.00	31.35	2	354	0.58%
2022/04/26	0	0.00	1	33.15	33.25	-1	532	-0.19%
2022/04/18	2	33.80	0	0.00	33.70	2	564	0.35%
2022/04/12	1	34.00	0	0.00	34.00	1	603	0.17%
2022/04/08	1	34.70	0	0.00	34.55	1	597	0.17%
2022/04/01	2	35.15	1	35.15	35.15	1	596	0.17%
2022/03/18	1	33.60	0	0.00	33.60	1	554	0.18%
2022/03/16	2	33.85	0	0.00	33.70	2	548	0.36%
2022/03/15	5	33.85	0	0.00	33.85	5	546	0.92%
2022/03/11	1	34.35	0	0.00	34.50	1	559	0.18%
2022/03/07	1	35.30	0	0.00	34.35	1	550	0.18%
2022/02/24	0	0.00	1	35.70	35.05	-1	528	-0.19%
2022/02/17	1	36.40	0	0.00	36.40	1	505	0.20%
2022/02/16	0	0.00	2	36.48	36.70	-2	493	-0.41%
2022/02/11	1	35.90	1	36.15	36.25	0	468	0.00%
2022/02/10	0	0.00	1	35.70	35.65	-1	452	-0.22%
2022/02/09	0	0.00	2	35.00	35.40	-2	445	-0.45%
2022/02/08	20	34.68	22	34.65	34.65	-2	424	-0.47%
2022/01/18	0	0.00	1	33.50	33.55	-1	345	-0.29%
2022/01/17	1	33.40	1	33.55	33.50	0	345	0.00%
2022/01/13	1	33.50	0	0.00	33.50	1	348	0.29%
2022/01/11	1	33.90	2	33.58	33.05	-1	336	-0.30%
2022/01/10	0	0.00	12	34.16	34.30	-12	320	-3.74%
2022/01/06	0	0.00	5	33.18	33.50	-5	289	-1.73%
2021/12/30	0	0.00	2	32.95	33.05	-2	307	-0.65%
2021/12/29	1	32.60	0	0.00	32.80	1	309	0.32%
2021/12/20	1	32.30	0	0.00	32.35	1	377	0.26%
2021/12/10	1	32.45	0	0.00	32.50	1	446	0.22%
2021/12/09	10	32.90	0	0.00	32.80	10	456	2.19%
2021/12/07	0	0.00	6	32.95	33.00	-6	467	-1.28%
2021/11/29	3	31.47	0	0.00	31.55	3	658	0.46%
2021/11/26	1	31.65	0	0.00	31.70	1	742	0.13%
2021/11/23	1	31.80	0	0.00	31.75	1	749	0.13%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/11/18	1	32.40	0	0.00	32.50	1	761	0.13%
2021/11/16	2	31.85	0	0.00	32.05	2	782	0.26%
2021/11/15	1	32.05	0	0.00	32.00	1	789	0.13%
2021/11/03	0	0.00	2	32.30	32.15	-2	816	-0.24%
2021/11/02	0	0.00	2	31.90	31.90	-2	822	-0.24%
2021/10/29	0	0.00	10	31.92	32.00	-10	851	-1.17%
2021/10/21	0	0.00	6	32.26	32.30	-6	876	-0.68%
2021/10/13	5	31.25	0	0.00	31.20	5	872	0.57%
2021/10/12	0	0.00	3	31.77	32.00	-3	862	-0.35%
2021/10/08	0	0.00	3	31.20	31.15	-3	852	-0.35%
2021/10/07	2	30.90	0	0.00	31.00	2	851	0.23%
2021/10/06	1	30.60	0	0.00	30.40	1	853	0.12%
2021/10/05	2	30.50	0	0.00	30.70	2	853	0.23%
2021/10/01	9	31.14	0	0.00	31.05	9	860	1.05%
2021/09/29	1	31.75	0	0.00	31.65	1	840	0.12%
2021/09/22	7	32.27	0	0.00	32.05	7	840	0.83%
2021/09/16	5	32.90	5	33.20	33.25	0	819	0.00%
2021/09/15	1	33.50	0	0.00	33.45	1	813	0.12%
2021/09/14	1	34.20	0	0.00	34.10	1	801	0.12%
2021/09/13	1	34.50	1	35.05	34.55	0	796	0.00%
2021/09/09	1.2	35.17	1	35.30	35.00	0.2	800	0.03%
2021/09/07	0	0.00	1	34.70	34.70	-1	762	-0.13%
2021/09/06	1	35.00	4	35.14	34.60	-3	758	-0.40%
2021/09/03	6	35.68	37	35.65	35.55	-31	737	-4.20%
2021/09/02	30	36.75	0	0.00	35.40	30	674	4.45%
2021/09/01	7	34.31	6	34.71	35.85	1	598	0.17%
2021/08/23	1	31.30	0	0.00	31.20	1	512	0.19%
2021/08/20	1	31.30	0	0.00	31.25	1	506	0.20%
2021/08/19	1	31.80	0	0.00	32.35	1	497	0.20%
2021/08/17	2	32.48	0	0.00	32.40	2	486	0.41%
2021/08/11	0	0.00	13	33.72	32.75	-13	493	-2.63%
2021/08/02	0	0.00	9	33.58	33.40	-9	595	-1.51%
2021/07/30	1	33.60	0	0.00	33.20	1	604	0.17%
2021/07/29	3	32.00	3	32.20	32.10	0	602	0.00%
2021/07/23	0.2	32.35	0	0.00	32.35	0.2	686	0.03%
2021/07/12	2	32.60	0	0.00	33.10	2	983	0.20%
2021/07/09	6	33.21	1	33.20	33.20	5	1,029	0.49%
2021/07/06	0.2	34.10	0	0.00	34.05	0.2	1,116	0.02%
2021/07/01	0	0.00	1	34.60	34.10	-1	1,215	-0.08%
2021/06/30	1	34.25	5	34.36	34.05	-4	1,218	-0.33%
2021/06/21	0	0.00	2	32.30	32.10	-2	1,235	-0.16%
2021/06/17	1	32.70	0	0.00	32.60	1	1,231	0.08%
2021/06/04	1	33.70	0	0.00	33.50	1	1,256	0.08%
2021/06/01	0	0.00	1.1	33.64	33.65	-1.1	1,263	-0.09%
2021/05/27	2	33.05	0	0.00	32.75	2	1,275	0.16%
2021/05/18	0	0.00	1	31.80	32.35	-1	1,273	-0.08%
2021/05/12	1	35.40	0	0.00	33.50	1	1,218	0.08%
2021/05/10	1	37.65	2	37.90	37.90	-1	1,156	-0.09%
2021/05/07	0	0.00	2	37.10	37.20	-2	1,146	-0.17%
2021/05/06	1	37.15	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	2	37.70	37.25	-2	1,126	-0.18%
2021/05/04	0.2	35.40	0	0.00	36.05	0.2	1,108	0.02%
2021/04/26	0	37.80	0	0.00	38.00	0	1,033	0.00%
2021/04/23	1	38.25	6	38.35	38.35	-5	1,010	-0.49%
2021/04/22	0	0.00	3	38.42	38.10	-3	991	-0.30%
2021/04/21	0	0.00	5	38.49	38.80	-5	925	-0.54%
2021/04/20	0	0.00	2	37.60	37.70	-2	880	-0.23%
2021/04/19	1	37.60	7	37.41	37.60	-6	864	-0.69%
2021/04/16	0	0.00	2	37.00	36.85	-2	828	-0.24%
2021/04/15	0	0.00	4	35.74	36.40	-4	785	-0.51%
2021/04/14	10	34.58	0	0.00	34.85	10	740	1.35%
2021/04/13	0	0.00	3	34.92	35.10	-3	711	-0.42%
2021/04/12	0	0.00	1	35.00	34.85	-1	681	-0.15%
2021/04/09	1	34.75	2	34.53	34.35	-1	655	-0.15%
2021/04/08	1	34.20	8	34.04	34.15	-7	617	-1.13%
2021/04/07	1	33.40	9	33.28	33.50	-8	588	-1.36%
2021/04/06	2	32.50	0	0.00	32.45	2	553	0.36%
2021/04/01	0	0.00	0.1	32.05	32.35	-0.1	540	-0.02%
2021/03/31	0	0.00	2	32.40	32.40	-2	534	-0.37%
2021/03/25	0	0.00	2	31.70	31.65	-2	501	-0.40%
2021/03/22	0	0.00	2	31.50	31.60	-2	496	-0.40%
2021/03/18	1	32.00	0	0.00	31.95	1	495	0.20%
2021/02/25	0	0.00	6	32.05	32.05	-6	662	-0.91%
2021/02/24	1	31.80	2	32.40	31.80	-1	668	-0.15%
2021/02/23	1.1	32.13	2	32.30	32.20	-0.9	687	-0.13%
2021/02/22	2	31.83	2	32.20	31.75	0	682	0.00%
2021/02/19	0	0.00	1	31.75	31.75	-1	680	-0.15%
2021/02/18	1	31.95	1	31.70	31.75	0	686	0.00%
2021/02/17	0	0.00	4	31.10	31.05	-4	686	-0.58%
2021/02/03	0	0.00	5	30.55	30.45	-5	732	-0.68%
2021/02/02	0	0.00	4	30.28	30.45	-4	726	-0.55%
2021/02/01	1	29.95	0	0.00	29.80	1	736	0.14%
2021/01/29	1	30.15	0	0.00	29.80	1	752	0.13%
2021/01/25	0	0.00	1	30.40	30.80	-1	793	-0.13%
2021/01/22	2	30.00	0	0.00	30.15	2	807	0.25%
2021/01/20	1	30.25	0	0.00	30.05	1	878	0.11%
2021/01/18	1	31.15	0	0.00	31.10	1	883	0.11%
2021/01/15	1	31.60	0	0.00	31.25	1	947	0.11%
2021/01/14	2	31.88	1	32.15	31.85	1	980	0.10%
2021/01/13	0	0.00	7	32.12	32.20	-7	999	-0.70%
2021/01/12	2	31.98	0	0.00	31.70	2	1,036	0.19%
2021/01/11	0	0.00	1	31.90	32.10	-1	1,080	-0.09%
2021/01/04	0	0.00	3	32.15	32.30	-3	1,147	-0.26%
2020/12/30	0	0.00	6	31.90	32.00	-6	1,173	-0.51%
2020/12/23	0	0.00	3	31.35	31.15	-3	1,207	-0.25%
2020/12/22	2	31.70	2	32.05	31.10	0	1,220	0.00%
2020/12/21	1	31.35	0	0.00	31.85	1	1,241	0.08%
2020/12/18	1	31.50	0	0.00	31.30	1	1,259	0.08%
2020/12/10	0	0.00	3	31.95	32.25	-3	1,428	-0.21%
2020/12/08	9	32.30	4	31.65	31.95	5	1,423	0.35%
2020/12/04	7	33.36	0	0.00	33.40	7	1,387	0.50%
2020/12/03	2	33.45	0	0.00	33.45	2	1,410	0.14%
2020/12/02	6	33.90	0	0.00	33.85	6	1,467	0.41%
2020/12/01	0	0.00	2	34.45	34.45	-2	1,487	-0.13%
2020/11/30	3	34.40	5	34.25	34.75	-2	1,503	-0.13%
2020/11/27	1	34.30	7	34.23	34.40	-6	1,466	-0.41%
2020/11/26	1	33.25	0	0.00	33.30	1	1,445	0.07%
2020/11/25	0	0.00	2	33.15	33.55	-2	1,438	-0.14%
2020/11/24	1	32.50	0	0.00	32.50	1	1,422	0.07%
2020/11/20	8	33.04	0	0.00	33.05	8	1,399	0.57%
2020/11/19	0	0.00	8	33.75	33.85	-8	1,378	-0.58%
2020/11/17	1	33.45	2	33.85	33.90	-1	1,376	-0.07%
2020/11/16	1	33.75	0	0.00	33.75	1	1,371	0.07%
2020/11/13	5	33.17	2	34.00	33.90	3	1,364	0.22%
2020/11/12	1	34.00	0	0.00	33.85	1	1,353	0.07%
2020/11/11	0	0.00	18	34.53	34.55	-18	1,347	-1.34%
2020/11/09	0	0.00	5	32.91	33.20	-5	1,302	-0.38%
2020/11/06	0	0.00	29	32.28	32.20	-29	1,291	-2.25%
2020/11/04	4	32.79	13	32.95	32.65	-9	1,292	-0.70%
2020/11/03	0	0.00	4	33.20	33.15	-4	1,270	-0.31%
2020/11/02	4	32.48	20	32.64	32.50	-16	1,263	-1.27%
2020/10/29	1	33.80	0	0.00	33.80	1	1,227	0.08%
2020/10/28	2	34.68	3	34.98	34.35	-1	1,219	-0.08%
2020/10/26	0	0.00	1	34.50	34.30	-1	1,136	-0.09%
2020/10/23	0	0.00	4	34.16	34.30	-4	1,118	-0.36%
2020/10/22	1	33.20	0	0.00	33.10	1	1,053	0.09%
2020/10/21	2	33.75	11	33.55	34.00	-9	1,015	-0.89%
2020/10/20	3	33.37	2	34.10	34.30	1	990	0.10%
2020/10/19	1	33.20	25	33.38	33.80	-24	946	-2.54%
2020/10/16	9	32.87	0	0.00	32.70	9	896	1.00%
2020/10/15	2	32.55	0	0.00	32.85	2	884	0.23%
2020/10/14	5	33.02	11	32.92	32.85	-6	878	-0.68%
2020/10/13	2	32.55	0	0.00	33.00	2	855	0.23%
2020/10/12	30	32.66	15	32.05	32.00	15	824	1.82%
2020/10/08	27	32.64	0	0.00	32.70	27	803	3.36%
2020/10/07	47	32.71	10	32.10	32.70	37	797	4.64%
2020/10/06	0	0.00	1	31.90	32.00	-1	778	-0.13%
2020/09/24	5	31.55	0	0.00	30.55	5	761	0.66%
2020/09/23	11	32.06	0	0.00	32.00	11	732	1.50%
2020/09/22	0	0.00	2	33.05	32.90	-2	711	-0.28%
2020/09/21	1	34.10	2	34.40	32.90	-1	679	-0.15%
2020/09/18	1	31.80	6	32.37	32.65	-5	631	-0.79%
2020/09/17	6	31.93	14	32.10	31.50	-8	598	-1.34%
2020/09/16	0	0.00	5	30.35	30.40	-5	528	-0.95%
2020/09/11	5	30.94	3	31.10	30.00	2	529	0.38%
2020/09/10	2	30.05	0	0.00	30.30	2	515	0.39%
2020/09/09	2	29.85	0	0.00	30.55	2	509	0.39%
2020/09/07	2	30.05	7	30.85	30.00	-5	472	-1.06%
2020/09/04	5	28.82	0	0.00	29.10	5	428	1.17%
2020/09/03	0	0.00	1	27.00	28.40	-1	397	-0.25%
2020/08/12	1	26.80	0	0.00	26.80	1	451	0.22%
2020/08/10	0	0.00	3	28.00	28.00	-3	473	-0.63%
2020/07/17	1	26.95	0	0.00	26.85	1	527	0.19%
2020/07/16	0	0.00	1	27.00	27.00	-1	531	-0.19%
2020/07/14	2	27.30	0	0.00	27.20	2	530	0.38%
2020/07/13	5	27.50	0	0.00	27.50	5	533	0.94%
2020/07/06	0	0.00	1	28.30	28.05	-1	523	-0.19%
2020/07/01	10	27.80	0	0.00	27.50	10	521	1.92%
2020/06/30	1	27.75	0	0.00	27.75	1	524	0.19%
2020/06/24	1	28.25	0	0.00	28.25	1	525	0.19%
2020/06/23	2	28.83	0	0.00	28.75	2	522	0.38%
2020/06/22	1	28.95	0	0.00	28.95	1	520	0.19%
2020/06/19	1	28.55	2	28.60	29.00	-1	515	-0.19%
2020/06/18	1	27.55	2	27.70	28.20	-1	505	-0.20%
2020/06/15	1	27.15	0	0.00	27.10	1	529	0.19%
2020/06/11	2	27.75	2	27.65	27.35	0	531	0.00%
2020/06/09	0	0.00	3	28.95	28.90	-3	531	-0.56%
2020/06/08	1	28.80	0	0.00	28.60	1	538	0.19%
2020/06/05	2	28.90	1	28.70	28.85	1	535	0.19%
2020/06/04	3	28.50	1	28.90	28.65	2	524	0.38%
2020/05/29	1	27.60	0	0.00	27.85	1	499	0.20%
2020/05/26	1	27.80	0	0.00	28.05	1	491	0.20%
2020/05/21	2	28.10	0	0.00	27.95	2	470	0.43%
2020/05/18	0	0.00	1	28.20	28.15	-1	452	-0.22%
2020/05/14	1	27.60	0	0.00	27.15	1	428	0.23%
2020/05/13	0	0.00	6	26.71	27.20	-6	413	-1.45%
2020/05/08	4	24.44	0	0.00	24.40	4	373	1.07%
2020/04/29	0	0.00	1	24.75	24.90	-1	373	-0.27%
2020/04/27	1	23.95	1	24.25	24.25	0	373	0.00%
2020/04/21	1	23.30	7	23.30	23.30	-6	371	-1.61%
2020/03/20	2	22.75	1.1	22.04	22.75	0.9	318	0.29%
2020/03/19	5	21.27	0	0.00	20.70	5	310	1.61%
2020/03/18	5	23.12	0	0.00	23.00	5	293	1.70%
2020/03/17	1	22.15	1	23.90	23.45	0	288	0.00%
2020/03/16	1	24.75	0	0.00	24.30	1	284	0.35%
2020/03/13	3	24.27	0	0.00	24.20	3	278	1.08%
2020/03/12	4	26.68	0	0.00	26.50	4	258	1.55%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/03/06	1	29.00	0	0.00	28.95	1	237	0.42%
2020/02/27	2	28.63	0	0.00	29.00	2	230	0.87%
2020/02/24	1	28.80	0	0.00	28.75	1	225	0.44%
2020/02/07	4	29.58	0	0.00	29.20	4	228	1.75%
2020/02/03	1	29.00	0	0.00	29.60	1	237	0.42%
2020/01/30	5	29.73	0	0.00	29.80	5	227	2.20%
2020/01/08	6	30.07	0	0.00	30.00	6	235	2.55%
2019/12/27	2	30.40	0	0.00	31.25	2	235	0.85%
2019/11/19	3	30.90	0	0.00	31.00	3	294	1.02%
2019/11/15	5	30.56	0	0.00	30.65	5	302	1.65%
2019/11/14	5	31.03	0	0.00	31.10	5	307	1.62%
2019/11/11	1	31.55	0	0.00	31.45	1	310	0.32%
2019/11/06	0	0.00	4	32.10	32.00	-4	310	-1.29%
2019/10/18	1	31.10	10	31.48	30.90	-9	339	-2.65%
2019/10/17	1	31.60	0	0.00	31.60	1	335	0.30%
2019/10/16	2	30.95	0	0.00	31.10	2	332	0.60%
2019/10/07	2	30.55	0	0.00	30.65	2	430	0.46%
2019/09/27	12	30.53	0	0.00	30.45	12	452	2.65%
2019/09/26	2	31.00	0	0.00	31.25	2	451	0.44%
2019/09/23	0	0.00	6	31.68	31.75	-6	464	-1.29%
2019/09/19	1	30.85	0	0.00	30.80	1	463	0.22%
2019/09/12	2	30.75	0	0.00	30.75	2	479	0.42%
2019/09/03	1	30.65	0	0.00	30.90	1	476	0.21%
2019/08/28	3	30.12	0	0.00	30.05	3	470	0.64%
2019/08/23	1	30.75	0	0.00	30.70	1	468	0.21%
2019/08/21	1	30.95	0	0.00	30.95	1	472	0.21%
2019/08/19	2	31.15	0	0.00	30.75	2	468	0.43%
2019/08/15	1	32.05	0	0.00	32.05	1	454	0.22%
2019/08/07	2	32.60	0	0.00	32.50	2	507	0.39%
2019/08/02	1	31.90	0	0.00	31.90	1	528	0.19%
2019/07/31	1	32.60	0	0.00	32.50	1	529	0.19%
2019/07/26	1	32.95	0	0.00	32.90	1	539	0.19%
2019/07/24	3	33.08	0	0.00	33.05	3	545	0.55%
2019/07/16	5	33.24	0	0.00	33.30	5	601	0.83%
2019/07/15	1	36.40	0	0.00	36.40	1	579	0.17%
2019/07/12	1.7	35.97	0	0.00	36.00	1.7	548	0.31%
2019/07/11	1	36.05	0	0.00	36.00	1	540	0.19%
2019/07/09	0	36.00	0	0.00	35.95	0	525	0.01%
2019/07/05	0	36.10	0	0.00	36.10	0	536	0.00%
2019/06/19	0	0.00	0.1	35.20	34.95	-0.1	698	-0.01%
2019/05/30	1	35.35	0	0.00	35.25	1	929	0.11%
2019/05/16	2	35.10	0	0.00	35.00	2	1,011	0.20%
2019/05/15	8	35.66	0	0.00	35.60	8	999	0.80%
2019/05/14	0	0.00	2	35.65	35.75	-2	1,004	-0.20%
2019/05/13	1	36.50	2	36.25	36.25	-1	1,010	-0.10%
2019/05/07	6	37.11	0	0.00	37.05	6	1,009	0.59%
2019/04/29	1	36.95	0	0.00	36.85	1	1,049	0.10%
2019/04/23	2	37.43	0	0.00	37.40	2	1,045	0.19%
2019/04/19	0.3	37.45	0	0.00	37.45	0.3	1,110	0.02%
2019/04/15	1	37.85	0	0.00	37.80	1	1,196	0.08%
2019/04/11	1	37.95	1	37.90	37.90	0	1,218	0.00%
2019/04/10	1	38.25	1	38.00	38.00	0	1,234	0.00%
2019/04/09	0	0.00	2	37.75	38.20	-2	1,243	-0.16%
2019/04/02	1	38.35	0	0.00	38.15	1	1,296	0.08%
2019/03/29	5	37.51	0	0.00	37.40	5	1,345	0.37%
2019/03/28	0	0.00	17	39.40	39.30	-17	1,309	-1.30%
2019/03/27	17	39.21	0	0.00	39.85	17	1,397	1.22%
2019/03/26	0	0.00	3	39.17	38.85	-3	1,467	-0.20%
2019/03/22	1	39.50	0	0.00	39.30	1	1,578	0.06%
2019/03/21	2	39.90	3	40.22	39.80	-1	1,578	-0.06%
2019/03/20	8	39.72	6	40.00	40.15	2	1,605	0.12%
2019/03/19	4	39.39	5	39.61	39.75	-1	1,571	-0.06%
2019/03/18	3	39.45	3	39.20	39.00	0	1,557	0.00%
2019/03/15	3	39.08	5	38.87	39.30	-2	1,556	-0.13%
2019/03/14	1	38.70	0	0.00	38.70	1	1,551	0.06%
2019/03/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2019/03/12	3	39.40	0	0.00	39.00	3	1,601	0.19%
2019/03/11	0	0.00	1	38.50	39.15	-1	1,593	-0.06%
2019/03/07	1	38.15	0	0.00	38.15	1	1,615	0.06%
2019/02/25	1	38.35	0	0.00	38.45	1	1,617	0.06%
2019/02/15	1	37.40	0	0.00	37.20	1	1,575	0.06%
2019/02/12	0	0.00	4	38.00	38.05	-4	1,553	-0.26%
2019/01/25	0	0.00	0.3	38.05	38.15	-0.3	1,528	-0.02%
2019/01/23	0	0.00	1	37.70	37.50	-1	1,516	-0.07%
2019/01/22	1	37.50	0	0.00	37.05	1	1,512	0.07%
2019/01/21	1	37.50	1	37.55	37.55	0	1,499	0.00%
2019/01/18	1	38.20	0	0.00	38.10	1	1,489	0.07%
2019/01/17	1	38.40	0	0.00	38.35	1	1,501	0.07%
2019/01/14	1	39.20	1	39.25	39.50	0	1,560	0.00%
2019/01/11	0	0.00	1	39.20	39.25	-1	1,600	-0.06%
2019/01/10	2	39.90	1	39.90	40.00	1	1,543	0.06%
2019/01/08	2	38.18	2	38.05	38.10	0	1,523	0.00%
2019/01/04	0	0.00	1	38.00	38.15	-1	1,519	-0.07%
2019/01/02	0	0.00	1	38.50	38.10	-1	1,499	-0.07%
2018/12/28	1	38.50	1	38.65	38.75	0	1,483	0.00%
2018/12/27	1	39.20	0	0.00	38.25	1	1,467	0.07%
2018/12/24	0	0.00	1	38.30	38.90	-1	1,395	-0.07%
2018/12/20	2	38.15	0	0.00	38.30	2	1,284	0.16%
2018/12/19	0	0.00	1	36.90	37.80	-1	1,178	-0.08%
2018/12/17	0	0.00	2	36.15	35.70	-2	1,056	-0.19%
2018/12/14	1	34.70	1	34.80	34.90	0	986	0.00%
2018/12/13	2	34.05	6	34.62	34.50	-4	982	-0.41%
2018/12/12	1	33.80	1	33.80	33.80	0	957	0.00%
2018/12/11	3	34.50	8	34.28	34.15	-5	968	-0.52%
2018/12/10	2	34.03	13	33.91	34.10	-11	948	-1.16%
2018/12/07	4	34.11	2	34.00	33.75	2	943	0.21%
2018/12/06	4	33.68	4	33.50	33.65	0	927	0.00%
2018/12/04	0	0.00	1	32.75	32.85	-1	878	-0.11%
2018/11/29	4	31.95	0	0.00	32.00	4	804	0.50%
2018/11/28	0	0.00	2	31.93	31.95	-2	791	-0.25%
2018/11/23	1	30.80	0	0.00	30.65	1	752	0.13%
2018/11/20	1	30.95	0	0.00	31.00	1	744	0.13%
2018/11/16	0	0.00	1	31.05	31.00	-1	742	-0.13%
2018/11/15	0	0.00	2	31.20	30.70	-2	736	-0.27%
2018/11/14	2	30.55	0	0.00	30.70	2	732	0.27%
2018/11/13	1	29.70	0	0.00	30.45	1	730	0.14%
2018/11/01	0	0.00	1	30.10	30.05	-1	746	-0.13%
2018/10/30	3	29.87	2	29.80	30.00	1	780	0.13%
2018/10/29	1	29.70	1	29.85	29.70	0	777	0.00%
2018/10/25	1	30.35	0	0.00	30.35	1	775	0.13%
2018/10/24	0	0.00	1	31.95	31.50	-1	770	-0.13%
2018/10/23	5	32.02	0	0.00	31.90	5	797	0.63%
2018/10/22	15	33.76	10	33.05	33.00	5	823	0.61%
2018/10/19	0	0.00	9	32.61	33.20	-9	856	-1.05%
2018/10/18	0	0.00	1	32.35	32.65	-1	808	-0.12%
2018/10/16	8	32.28	0	0.00	31.60	8	776	1.03%
2018/10/15	0	0.00	0.2	31.40	31.60	-0.2	723	-0.02%
2018/10/11	0	0.00	11	29.49	30.00	-11	705	-1.56%
2018/10/09	10	30.80	0	0.00	30.85	10	702	1.42%
2018/09/26	0	0.00	10	31.35	30.80	-10	703	-1.42%
2018/09/21	10	31.19	0	0.00	30.90	10	699	1.43%
2018/09/19	0	0.00	1	31.90	31.90	-1	683	-0.15%
2018/09/04	0	0.00	3	31.33	31.15	-3	615	-0.49%
2018/08/21	0	0.00	4	31.43	31.45	-4	627	-0.64%
2018/08/15	0	0.00	0.3	30.55	30.50	-0.3	620	-0.04%
2018/08/08	0	0.00	4	31.84	31.70	-4	617	-0.65%
2018/08/07	1	31.50	0	0.00	31.50	1	615	0.16%
2018/08/06	1	32.05	2	31.35	31.20	-1	605	-0.17%
2018/07/27	1	31.10	2.6	31.09	31.00	-1.6	528	-0.30%
2018/07/18	0	0.00	2	27.90	28.05	-2	406	-0.49%
2018/07/17	0.2	27.90	0	0.00	27.90	0.2	411	0.05%
2018/07/16	2.1	29.05	0	0.00	29.00	2.1	403	0.52%
2018/07/12	0.1	28.95	0	0.00	28.95	0.1	400	0.02%
2018/07/04	0.1	28.80	0	0.00	28.85	0.1	442	0.02%
2018/06/05	2	29.95	2	30.00	29.95	0	479	0.00%
2018/05/30	0	0.00	1	30.00	29.70	-1	464	-0.22%
2018/05/24	0	0.00	1	30.15	30.30	-1	457	-0.22%
2018/05/22	1	31.00	0	0.00	30.65	1	454	0.22%
2018/05/08	0	0.00	2	31.70	31.70	-2	426	-0.47%
2018/05/04	2	31.40	0	0.00	31.45	2	411	0.49%
2018/04/30	0	0.00	1	30.75	30.80	-1	392	-0.25%
2018/04/19	0	0.00	1	30.05	30.10	-1	384	-0.26%
2018/04/16	0	0.00	1	30.00	29.85	-1	386	-0.26%
2018/04/13	0	0.00	1	30.00	30.00	-1	383	-0.26%
2018/04/11	3	29.60	2	29.83	29.70	1	392	0.25%
2018/04/09	1	29.35	0	0.00	29.50	1	362	0.28%
2018/03/20	0	0.00	6	28.40	28.90	-6	333	-1.80%
2018/03/08	6	28.35	0	0.00	28.35	6	327	1.83%
2018/03/07	0	0.00	1	28.45	28.35	-1	327	-0.31%
2018/01/31	0.1	28.45	0	0.00	28.45	0.1	379	0.03%
2018/01/18	0	0.00	7	29.28	29.25	-7	398	-1.76%
2018/01/17	0	0.00	1	29.35	29.35	-1	394	-0.25%
2018/01/16	0	0.00	3	29.33	29.45	-3	390	-0.77%
2018/01/12	0	0.00	2	29.05	29.00	-2	401	-0.50%
2018/01/09	5	29.00	0	0.00	28.70	5	391	1.28%
2018/01/05	0	0.00	4	29.20	29.20	-4	391	-1.02%