車王電 (1533)-臺銀-臺南券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	43.00	43.15	-1	176	-0.57%
2024/11/19	1	42.70	0	0.00	42.25	1	176	0.57%
2024/11/07	1	45.30	0	0.00	45.10	1	174	0.57%
2024/10/07	0	0.00	1	44.05	43.85	-1	165	-0.60%
2024/10/04	5	45.81	10	45.36	45.15	-5	162	-3.07%
2024/10/01	2	42.48	1	43.30	43.55	1	146	0.68%
2024/09/13	8	41.90	0	0.00	41.25	8	160	5.00%
2024/07/18	1	46.50	0	0.00	46.20	1	199	0.50%
2024/07/05	0	0.00	2	47.85	47.70	-2	208	-0.96%
2024/07/03	1	48.65	0	0.00	47.95	1	198	0.50%
2024/07/01	0	0.00	5	45.14	44.95	-5	191	-2.61%
2024/05/22	1	48.00	0	0.00	48.00	1	216	0.46%
2024/05/14	0	0.00	1	46.50	46.50	-1	207	-0.48%
2024/05/10	0	0.00	1	47.00	47.10	-1	208	-0.48%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/12	0.1	47.20	0	0.00	47.10	0.1	142	0.05%
2024/04/08	0.1	48.30	0	0.00	47.50	0.1	137	0.04%
2024/04/02	0	48.55	0	0.00	48.40	0	136	0.02%
2024/03/22	0	0.00	2	48.50	48.40	-2	132	-1.51%
2024/03/20	0	0.00	2	47.60	47.85	-2	133	-1.50%
2024/03/19	1.1	48.45	0	0.00	48.05	1.1	131	0.80%
2024/03/18	0.1	49.00	0	0.00	48.50	0.1	130	0.04%
2024/03/13	0	50.20	0	0.00	49.35	0	139	0.02%
2024/03/11	0.1	49.20	0	0.00	49.30	0.1	140	0.04%
2024/03/08	1	49.22	0	0.00	49.10	1	141	0.73%
2024/03/05	1	51.50	0	0.00	50.80	1	144	0.71%
2024/03/04	0.1	51.90	0	0.00	51.20	0.1	145	0.03%
2024/02/27	0	52.80	0	0.00	52.60	0	144	0.02%
2024/01/18	0	52.20	0	0.00	52.20	0	204	0.01%
2024/01/09	0	54.00	0	0.00	53.10	0	209	0.01%
2024/01/04	0	54.50	0	0.00	54.60	0	212	0.01%
2023/12/12	1	55.00	0	0.00	55.20	1	228	0.45%
2023/12/11	0	56.00	0	0.00	55.70	0	237	0.01%
2023/12/08	1	55.92	0	0.00	56.00	1	316	0.32%
2023/12/01	2	59.40	2	57.60	57.50	0	337	0.00%
2023/11/30	0	0.00	1	57.80	57.70	-1	331	-0.30%
2023/11/29	0	0.00	1	58.10	57.90	-1	356	-0.28%
2023/11/23	2	58.15	0	0.00	57.50	2	356	0.56%
2023/11/15	5	55.06	5	55.40	55.50	0	330	0.00%
2023/11/09	0	54.00	0	0.00	53.80	0	335	0.01%
2023/11/01	1	52.50	0	0.00	52.40	1	367	0.27%
2023/10/30	0	52.70	0	0.00	52.20	0	376	0.01%
2023/10/17	0	55.00	0	0.00	54.20	0	470	0.01%
2023/10/11	0	55.40	0	0.00	55.10	0	534	0.00%
2023/10/02	0	0.00	1	57.50	57.50	-1	670	-0.15%
2023/09/14	1	58.00	5	58.48	58.10	-4	1,689	-0.24%
2023/09/13	8	59.10	6	59.02	58.60	2	1,695	0.12%
2023/09/12	2	58.70	0	0.00	58.90	2	1,676	0.12%
2023/09/08	9	57.97	9	57.90	56.90	0	1,753	0.00%
2023/09/06	0	57.00	0	0.00	56.70	0	1,959	0.00%
2023/09/04	4	56.65	2	57.80	57.50	2	2,276	0.09%
2023/08/22	0	54.00	0	0.00	53.60	0	2,391	0.00%
2023/08/14	0	56.00	0	0.00	55.40	0	2,483	0.00%
2023/08/10	0	57.20	0	0.00	56.90	0	2,483	0.00%
2023/08/09	0	59.00	0	0.00	58.60	0	2,477	0.00%
2023/08/08	0	61.80	0	0.00	59.80	0	2,475	0.00%
2023/08/07	0	0.00	4	61.40	62.30	-4	2,470	-0.16%
2023/08/04	3	61.63	0	0.00	61.10	3	2,468	0.12%
2023/08/02	1	61.10	0	0.00	60.90	1	2,473	0.04%
2023/08/01	0	0.00	2	61.40	61.20	-2	2,470	-0.08%
2023/07/27	0	0.00	1	59.90	60.00	-1	2,471	-0.04%
2023/07/25	0	0.00	12	58.85	60.00	-12	2,496	-0.48%
2023/07/24	0	0.00	1	58.70	58.50	-1	2,647	-0.04%
2023/07/21	4	63.10	4	61.30	61.00	0	2,656	0.00%
2023/07/19	0	0.00	2	61.05	61.10	-2	2,640	-0.08%
2023/07/18	0	63.00	3	62.87	61.90	-3	2,643	-0.11%
2023/07/17	3	65.90	5	64.58	64.20	-2	2,654	-0.08%
2023/07/13	0.1	63.60	2	64.20	63.50	-2	2,798	-0.07%
2023/07/12	0	0.00	1	63.80	63.70	-1	2,792	-0.04%
2023/07/11	3	63.64	3	63.40	63.50	0	2,775	0.00%
2023/07/10	0	67.00	0	0.00	67.00	0	2,738	0.00%
2023/07/07	2	66.70	5	66.10	68.10	-3	2,726	-0.11%
2023/07/05	5	69.82	4	69.18	68.80	1	2,677	0.04%
2023/07/04	4	68.80	2	68.20	68.10	2	2,619	0.08%
2023/07/03	1	68.10	11	68.07	67.70	-10	2,545	-0.39%
2023/06/30	11	69.73	11	69.85	69.00	0	2,493	0.00%
2023/06/29	7	66.13	4.1	66.71	67.40	2.9	2,345	0.12%
2023/06/28	2	64.45	1	65.30	64.60	1	2,202	0.05%
2023/06/27	0.1	64.00	0	0.00	62.50	0.1	2,134	0.00%
2023/06/26	8	67.58	11	67.86	65.50	-3	2,071	-0.14%
2023/06/21	15	64.21	5	65.02	64.60	10	1,894	0.53%
2023/06/20	1	61.40	1	61.80	61.90	0	1,744	0.00%
2023/06/16	5	61.90	8	62.20	61.90	-3	1,678	-0.18%
2023/06/14	2	63.70	10	63.08	61.90	-8	1,602	-0.50%
2023/06/13	17	62.68	23	63.00	62.70	-6	1,574	-0.38%
2023/06/12	7	60.86	8	60.54	60.60	-1	1,490	-0.07%
2023/06/09	29	62.01	17	61.87	58.70	12	1,386	0.87%
2023/06/08	2	60.90	4	62.68	62.70	-2	1,154	-0.17%
2023/06/07	4	57.10	0	0.00	57.00	4	1,068	0.37%
2023/06/05	1	58.20	0	0.00	57.70	1	1,060	0.09%
2023/06/02	4	58.80	5	58.82	58.90	-1	1,018	-0.10%
2023/06/01	2	57.30	3	57.20	57.00	-1	961	-0.10%
2023/05/29	1	54.80	0	0.00	55.50	1	939	0.11%
2023/05/26	0	0.00	1	54.40	54.40	-1	951	-0.11%
2023/05/24	1	55.80	0	0.00	56.10	1	966	0.10%
2023/05/23	1	56.90	2	56.10	56.10	-1	967	-0.10%
2023/05/22	3	57.93	0	0.00	57.30	3	967	0.31%
2023/05/19	0	0.00	2	58.60	58.00	-2	935	-0.21%
2023/05/18	3	56.50	3	55.20	55.30	0	890	0.00%
2023/05/09	14	56.56	13	54.93	54.60	1	859	0.12%
2023/05/08	1	56.10	0	0.00	56.20	1	850	0.12%
2023/05/05	5	56.84	5	56.70	56.50	0	841	0.00%
2023/05/04	5	55.50	0	0.00	54.60	5	820	0.61%
2023/05/03	0	0.00	3	55.73	55.50	-3	817	-0.37%
2023/04/28	2	57.70	0	0.00	57.00	2	801	0.25%
2023/04/27	13	60.42	19	59.08	57.80	-6	775	-0.77%
2023/04/25	15	52.00	2	51.50	52.00	13	593	2.19%
2023/04/19	4	58.00	4	57.70	57.40	0	543	0.00%
2023/04/18	2	58.60	2.1	58.60	58.60	-0.1	473	-0.01%
2023/04/17	0	0.00	1	53.10	53.30	-1	360	-0.28%
2023/04/13	1	52.30	0	0.00	52.30	1	345	0.29%
2023/04/11	1	53.10	1	51.80	52.20	0	330	0.00%
2023/03/22	0	0.00	1	51.50	51.50	-1	307	-0.33%
2023/03/21	1	51.20	0	0.00	51.20	1	307	0.33%
2023/03/20	3	50.90	0	0.00	51.00	3	307	0.98%
2023/03/17	1	51.10	0	0.00	51.00	1	326	0.31%
2023/03/16	1	51.60	0	0.00	50.80	1	319	0.31%
2023/03/15	3	53.43	3	53.63	53.90	0	278	0.00%
2023/03/10	1	50.70	0	0.00	50.40	1	252	0.40%
2023/03/09	0.1	52.20	0	0.00	51.50	0.1	253	0.02%
2023/02/24	1	52.10	0	0.00	51.60	1	258	0.39%
2023/02/23	6	53.35	4	53.55	53.50	2	245	0.81%
2023/02/22	1	51.50	0	0.00	51.80	1	227	0.44%
2023/02/21	1	51.90	0	0.00	51.90	1	228	0.44%
2023/02/17	1	50.70	0	0.00	50.80	1	218	0.46%
2023/02/02	0	0.00	1	51.40	51.40	-1	243	-0.41%
2023/02/01	1	51.30	0	0.00	51.30	1	244	0.41%
2023/01/31	0	0.00	6	50.03	50.10	-6	243	-2.46%
2023/01/13	0	0.00	1	48.20	48.35	-1	251	-0.40%
2023/01/10	1	49.30	0	0.00	49.60	1	261	0.38%
2023/01/09	5	49.80	0	0.00	49.80	5	270	1.85%
2023/01/05	1	49.95	0	0.00	49.60	1	290	0.34%
2022/12/15	0	0.00	1	52.70	52.20	-1	349	-0.29%
2022/12/14	1	52.20	5	51.70	52.20	-4	353	-1.13%
2022/12/12	0	0.00	1	51.70	52.10	-1	356	-0.28%
2022/12/09	4	53.45	3	52.20	52.00	1	361	0.28%
2022/12/02	1	54.20	1	53.00	53.00	0	360	0.00%
2022/11/29	1	52.20	1	53.10	52.70	0	380	0.00%
2022/11/24	2	51.50	8	51.08	50.90	-6	414	-1.45%
2022/11/15	6	50.90	0	0.00	50.70	6	598	1.00%
2022/11/14	2	50.85	2	51.05	51.30	0	606	0.00%
2022/11/09	1	50.20	3	49.85	49.90	-2	770	-0.26%
2022/10/26	2	46.45	2	46.65	46.35	0	858	0.00%
2022/10/14	3	49.30	0	0.00	49.05	3	967	0.31%
2022/10/13	0	0.00	3	45.92	45.90	-3	975	-0.31%
2022/10/04	2	54.10	3	53.37	53.50	-1	1,117	-0.09%
2022/09/28	0	0.00	1	51.00	50.90	-1	1,260	-0.08%
2022/09/27	1	54.10	0	0.00	54.30	1	1,263	0.08%
2022/09/22	1	58.50	0	0.00	58.50	1	1,293	0.08%
2022/09/19	0	0.00	0.1	57.50	57.50	-0.1	1,354	-0.01%
2022/09/13	1	60.90	1	59.70	59.80	0	1,462	0.00%
2022/09/12	1	58.60	0	0.00	59.50	1	1,500	0.07%
2022/09/05	0	0.00	1	59.60	59.70	-1	1,843	-0.05%
2022/09/02	2	64.90	3	62.93	62.00	-1	1,865	-0.05%
2022/09/01	2	63.00	3	62.70	63.40	-1	1,867	-0.05%
2022/08/31	0	0.00	1	61.50	62.90	-1	1,904	-0.05%
2022/08/30	1	61.90	0	0.00	61.90	1	2,156	0.05%
2022/08/29	1	61.10	0	0.00	60.80	1	2,302	0.04%
2022/08/26	6	65.12	7	64.79	62.80	-1	2,299	-0.04%
2022/08/25	1	63.70	0	0.00	63.70	1	2,248	0.04%
2022/08/24	3	64.30	3	62.83	62.70	0	2,244	0.00%
2022/08/17	6	63.75	6	63.13	62.80	0	2,645	0.00%
2022/08/16	5	63.94	11	62.89	62.20	-6	2,727	-0.22%
2022/08/15	3	60.70	3	60.30	60.40	0	2,939	0.00%
2022/08/10	0	0.00	1	59.10	59.00	-1	3,100	-0.03%
2022/08/09	6	60.12	5	59.48	59.10	1	3,116	0.03%
2022/08/01	2	61.25	3	61.30	61.60	-1	3,120	-0.03%
2022/07/29	2	60.45	2	60.55	60.60	0	3,115	0.00%
2022/07/28	0	0.00	1	60.60	58.80	-1	3,132	-0.03%
2022/07/27	1	60.10	0	0.00	60.10	1	3,141	0.03%
2022/07/25	2	60.05	1	60.00	60.00	1	3,183	0.03%
2022/07/22	5	62.26	3	60.70	60.50	2	3,218	0.06%
2022/07/21	2	60.10	2	61.00	61.00	0	3,232	0.00%
2022/07/20	2	61.40	4	60.50	60.40	-2	3,304	-0.06%
2022/07/18	0	0.00	1	60.60	60.50	-1	3,834	-0.03%
2022/07/15	5	61.48	6	60.70	60.50	-1	3,972	-0.03%
2022/07/14	1	60.00	1	59.00	60.00	0	3,971	0.00%
2022/07/13	1	60.80	1	59.90	58.60	0	3,997	0.00%
2022/07/11	1	59.70	2	59.30	60.50	-1	4,065	-0.02%
2022/07/08	12	58.46	11	58.38	58.90	1	4,151	0.02%
2022/07/07	2	55.15	1	54.90	55.20	1	4,428	0.02%
2022/07/06	0	0.00	1	53.40	52.20	-1	4,632	-0.02%
2022/07/05	0	0.00	1	56.50	56.40	-1	4,714	-0.02%
2022/07/04	2	55.65	1	54.60	55.60	1	4,828	0.02%
2022/07/01	1	57.20	0	0.00	54.50	1	4,994	0.02%
2022/06/28	2	63.54	2	60.90	60.80	0	5,079	0.00%
2022/06/27	4	62.38	4	62.48	62.60	0	5,103	0.00%
2022/06/24	4	61.30	2	61.60	60.00	2	5,079	0.04%
2022/06/23	2	60.75	1	59.70	60.90	1	5,056	0.02%
2022/06/22	5	62.18	5	60.42	59.60	0	5,038	0.00%
2022/06/20	3	62.07	1	64.10	59.00	2	4,960	0.04%
2022/06/17	12	64.07	14	63.91	64.00	-2	4,916	-0.04%
2022/06/16	9	66.53	4	66.63	66.80	5	4,819	0.10%
2022/06/15	5	65.54	5	64.54	64.10	0	4,636	0.00%
2022/06/10	0	0.00	0	64.90	66.00	0	4,528	0.00%
2022/06/09	0	0.00	7	67.07	65.90	-7	4,503	-0.16%
2022/06/08	27	67.15	23	67.50	66.80	4	4,457	0.09%
2022/06/07	8	64.98	7	65.63	65.90	1	4,198	0.02%
2022/06/06	2	61.85	2	62.20	62.60	0	4,047	0.00%
2022/05/31	4	65.13	2	64.00	64.40	2	4,035	0.05%
2022/05/27	6	65.75	5	64.82	64.70	1	3,970	0.02%
2022/05/26	8	65.64	14	64.99	64.00	-6	3,842	-0.16%
2022/05/25	3	63.70	4	63.18	62.70	-1	3,628	-0.03%
2022/05/24	5	64.26	8	63.19	62.00	-3	3,566	-0.08%
2022/05/23	63	64.47	64	64.62	64.30	-1	3,447	-0.03%
2022/05/20	7	61.81	9	61.16	62.60	-2	3,127	-0.06%
2022/05/18	3	57.83	0	0.00	58.10	3	2,966	0.10%
2022/05/17	7	57.50	7	57.56	57.70	0	2,969	0.00%
2022/05/16	0	0.00	3	58.80	56.00	-3	2,975	-0.10%
2022/05/13	2	56.00	2	55.80	55.70	0	2,987	0.00%
2022/05/11	1	57.90	4	57.78	57.20	-3	3,072	-0.10%
2022/05/09	1	60.00	0	0.00	58.60	1	3,086	0.03%
2022/05/05	4	62.00	10	61.85	61.20	-6	3,078	-0.19%
2022/05/03	8	61.39	3	60.90	60.90	5	3,146	0.16%
2022/04/29	4	61.40	2	60.40	60.50	2	3,131	0.06%
2022/04/28	5	60.66	4	60.33	60.00	1	3,154	0.03%
2022/04/27	3	59.93	4	59.33	59.80	-1	3,178	-0.03%
2022/04/26	9	64.21	8	63.93	62.50	1	3,136	0.03%
2022/04/25	6	63.50	2.1	62.71	62.50	3.9	3,067	0.13%
2022/04/22	26.2	70.39	34	70.62	69.30	-7.8	3,009	-0.26%
2022/04/21	18	66.41	10	67.56	68.60	8	2,610	0.31%
2022/04/20	4	63.68	3	62.43	62.40	1	2,508	0.04%
2022/04/19	0	0.00	2	61.70	61.80	-2	2,583	-0.08%
2022/04/18	2	64.50	0	0.00	62.50	2	2,727	0.07%
2022/04/15	3	64.47	7	65.31	64.00	-4	2,962	-0.14%
2022/04/14	4	68.30	29	69.40	67.20	-25	3,106	-0.80%
2022/04/13	51	71.54	27	71.79	67.80	24	3,527	0.68%
2022/04/12	8	67.98	8	69.03	71.10	0	3,504	0.00%
2022/04/11	3	65.00	22	64.57	64.70	-19	3,486	-0.54%
2022/04/08	7	63.73	10	63.51	63.70	-3	3,396	-0.09%
2022/04/07	20	63.29	12	62.91	61.20	8	3,278	0.24%
2022/04/06	5	60.96	2	60.60	60.40	3	3,105	0.10%
2022/03/31	8	60.68	5.1	60.90	59.30	2.9	3,224	0.09%
2022/03/30	13	59.55	12	59.23	59.70	1	3,155	0.03%
2022/03/29	2	55.50	4	55.35	55.50	-2	3,115	-0.06%
2022/03/21	3	55.17	1	55.00	55.00	2	3,108	0.06%
2022/03/18	2	54.40	2	53.90	54.20	0	3,108	0.00%
2022/03/17	0	0.00	1	53.80	53.70	-1	3,107	-0.03%
2022/03/14	2	53.70	0	0.00	53.70	2	3,135	0.06%
2022/03/10	0	0.00	2	55.10	55.20	-2	3,132	-0.06%
2022/03/08	3	52.80	0	0.00	51.50	3	3,127	0.10%
2022/03/01	1	60.00	1	59.50	59.40	0	3,084	0.00%
2022/02/24	0.1	57.99	0	0.00	57.70	0.1	3,082	0.00%
2022/02/21	0	0.00	1	61.10	61.10	-1	3,103	-0.03%
2022/02/18	0	0.00	1	61.70	61.70	-1	3,103	-0.03%
2022/02/16	10	63.40	5	62.28	62.50	5	3,095	0.16%
2022/02/14	0	0.00	5	60.32	61.30	-5	3,143	-0.16%
2022/02/11	8	63.41	4	63.05	62.50	4	3,172	0.13%
2022/02/10	2	61.90	1	60.30	61.20	1	3,077	0.03%
2022/02/09	2	61.25	1	60.80	61.00	1	3,059	0.03%
2022/01/26	2	58.80	2	59.20	57.60	0	3,038	0.00%
2022/01/25	5	59.76	6	59.63	58.50	-1	3,031	-0.03%
2022/01/24	4	59.25	0	0.00	58.00	4	2,964	0.13%
2022/01/21	1	59.80	1	61.40	59.70	0	3,000	0.00%
2022/01/20	7	60.97	6	61.80	62.20	1	2,972	0.03%
2022/01/19	5	59.48	6	59.32	58.80	-1	2,944	-0.03%
2022/01/18	0	0.00	2	60.00	58.90	-2	3,062	-0.07%
2022/01/17	1	60.70	0	0.00	60.70	1	3,112	0.03%
2022/01/14	2	58.60	2	60.00	58.90	0	3,075	0.00%
2022/01/13	3	63.37	1	63.60	62.40	2	3,065	0.07%
2022/01/12	12	66.29	4	65.60	62.90	8	3,097	0.26%
2022/01/11	6	68.13	4	70.08	65.80	2	2,975	0.07%
2022/01/10	14	71.49	5	71.04	73.00	9	2,789	0.32%
2022/01/07	4	68.40	18	70.08	67.00	-14	2,493	-0.56%
2022/01/06	24	70.15	25	70.37	72.40	-1	2,279	-0.04%
2022/01/05	23	68.20	10	68.76	70.00	13	1,709	0.76%
2022/01/04	4	62.60	5	64.70	63.70	-1	1,397	-0.07%
2022/01/03	3	59.80	4	59.43	59.40	-1	1,186	-0.08%
2021/12/30	3	58.67	0	0.00	58.60	3	1,178	0.25%
2021/12/29	1	59.50	1	59.00	59.00	0	1,172	0.00%
2021/12/28	6	61.10	6	61.18	59.00	0	1,170	0.00%
2021/12/27	14	62.14	19.3	63.05	61.20	-5.3	1,130	-0.47%
2021/12/24	0.3	59.00	0	0.00	58.90	0.3	992	0.03%
2021/12/23	2	59.90	2	58.80	58.90	0	989	0.00%
2021/12/22	0	0.00	2	58.30	57.70	-2	981	-0.20%
2021/12/20	1	57.00	1	57.10	56.90	0	972	0.00%
2021/12/14	1	55.60	0	0.00	55.70	1	967	0.10%
2021/12/10	2	57.60	0	0.00	57.10	2	962	0.21%
2021/12/09	7	59.99	7	59.70	59.10	0	954	0.00%
2021/12/08	1	57.00	1	57.40	57.00	0	918	0.00%
2021/12/03	1	56.60	0	0.00	56.60	1	917	0.11%
2021/11/24	2	56.50	0	0.00	57.40	2	905	0.22%
2021/11/18	5	60.26	7	60.69	59.00	-2	892	-0.22%
2021/11/17	1	59.70	7	58.56	58.00	-6	857	-0.70%
2021/11/16	1	58.60	1	58.80	57.90	0	854	0.00%
2021/11/15	2	60.20	0	0.00	59.60	2	848	0.24%
2021/11/12	2	61.50	0	0.00	59.40	2	843	0.24%
2021/11/11	22	63.15	20	62.94	61.00	2	828	0.24%
2021/11/10	12	58.89	11	59.13	61.00	1	747	0.13%
2021/11/03	0	0.00	1	55.80	56.10	-1	695	-0.14%
2021/11/02	1	59.00	0	0.00	57.10	1	688	0.15%
2021/11/01	2	60.70	1	60.60	60.20	1	667	0.15%
2021/10/29	5	61.38	5	61.30	60.40	0	648	0.00%
2021/10/28	2	59.90	4	59.00	59.10	-2	595	-0.34%
2021/10/27	16	59.51	16	59.06	59.50	0	578	0.00%
2021/10/26	27	62.50	22	63.47	58.10	5	542	0.92%
2021/10/25	2	58.85	7	59.26	60.70	-5	403	-1.24%
2021/10/22	2	55.50	2	55.10	55.20	0	334	0.00%
2021/10/21	7	55.09	10	56.18	56.30	-3	327	-0.92%
2021/10/20	16	55.48	15	55.26	56.00	1	291	0.34%
2021/10/15	0	0.00	1	42.00	42.45	-1	212	-0.47%
2021/10/01	2	43.65	0	0.00	43.20	2	332	0.60%
2021/09/30	1	47.30	0	0.00	46.55	1	345	0.29%
2021/09/16	0	0.00	8	48.49	48.35	-8	815	-0.98%
2021/09/08	3	49.50	0	0.00	49.00	3	874	0.34%
2021/08/25	0	0.00	2	53.25	53.30	-2	892	-0.22%
2021/08/24	1	53.10	0	0.00	52.00	1	895	0.11%
2021/08/19	1	50.20	0	0.00	50.40	1	899	0.11%
2021/08/18	0	0.00	3	50.20	52.50	-3	903	-0.33%
2021/08/12	0	0.00	1	54.00	53.70	-1	923	-0.11%
2021/08/11	1	53.00	0	0.00	53.30	1	944	0.11%
2021/08/10	3	53.80	0	0.00	53.90	3	954	0.31%
2021/08/09	1	55.80	0	0.00	55.00	1	966	0.10%
2021/07/21	2	57.90	0	0.00	57.90	2	1,139	0.18%
2021/07/20	6	58.05	0	0.00	57.90	6	1,153	0.52%
2021/07/14	1	60.90	1	61.60	60.80	0	1,229	0.00%
2021/07/13	2	63.50	2	64.80	61.90	0	1,235	0.00%
2021/07/09	0	0.00	1	61.70	61.70	-1	1,220	-0.08%
2021/07/08	1	63.70	0	0.00	62.90	1	1,239	0.08%
2021/07/06	1	65.80	1	63.30	64.50	0	1,309	0.00%
2021/07/05	3	63.97	1	64.80	65.50	2	1,290	0.15%
2021/07/02	0	0.00	4	62.68	61.30	-4	1,232	-0.32%
2021/07/01	3	58.80	1	61.50	58.50	2	1,241	0.16%
2021/06/30	1	60.10	1	60.20	60.60	0	1,282	0.00%
2021/06/29	0	0.00	2	62.00	61.50	-2	1,277	-0.16%
2021/06/28	0	0.00	4	61.18	61.60	-4	1,225	-0.33%
2021/06/25	18	64.68	20	63.99	63.20	-2	1,224	-0.16%
2021/06/24	0	0.00	0.1	63.10	63.10	-0.1	1,096	-0.01%
2021/06/17	2	53.10	0	0.00	53.10	2	1,249	0.16%
2021/05/28	0	0.00	11	55.75	56.40	-11	1,854	-0.59%
2021/05/27	0	0.00	2	55.50	55.50	-2	1,906	-0.10%
2021/05/25	1	55.30	1	54.20	55.80	0	1,994	0.00%
2021/05/24	1	54.20	1	51.70	53.50	0	2,068	0.00%
2021/05/21	1	53.10	0	0.00	53.10	1	2,116	0.05%
2021/05/20	0	0.00	1	51.90	51.70	-1	2,238	-0.04%
2021/05/19	1	52.50	0	0.00	52.60	1	2,370	0.04%
2021/05/17	3	45.45	0	0.00	45.45	3	2,940	0.10%
2021/05/11	1	53.50	0	0.00	52.80	1	4,892	0.02%
2021/05/10	0	0.00	2	57.50	56.60	-2	5,031	-0.04%
2021/05/07	3	58.50	0	0.00	58.60	3	5,388	0.06%
2021/05/06	1	55.50	0.3	55.00	55.00	0.7	5,508	0.01%
2021/05/03	1	58.20	0	0.00	56.60	1	5,699	0.02%
2021/04/29	0	0.00	1	61.80	60.40	-1	5,716	-0.02%
2021/04/28	0	0.00	4	60.28	62.40	-4	5,738	-0.07%
2021/04/27	0	0.00	8.1	61.72	61.60	-8.1	5,766	-0.14%
2021/04/26	2	63.20	1	62.90	62.70	1	5,812	0.02%
2021/04/23	3	63.00	3	63.90	63.70	0	5,866	0.00%
2021/04/22	1	64.80	0	0.00	64.40	1	5,902	0.02%
2021/04/20	2	68.85	3	70.20	68.80	-1	6,377	-0.02%
2021/04/15	2	67.20	2	68.45	69.00	0	6,655	0.00%
2021/04/14	0	0.00	2	67.40	67.00	-2	6,665	-0.03%
2021/04/13	3	71.77	2	71.50	68.10	1	6,653	0.02%
2021/04/12	1	69.90	1	70.50	69.60	0	6,574	0.00%
2021/04/08	0	0.00	2	70.30	70.50	-2	6,588	-0.03%
2021/04/06	2	70.10	2	69.45	69.40	0	6,657	0.00%
2021/04/01	0	0.00	3	67.90	67.40	-3	6,606	-0.05%
2021/03/30	0	0.00	1.1	68.71	68.50	-1.1	6,592	-0.02%
2021/03/29	1.1	67.05	1	66.70	69.80	0.1	6,566	0.00%
2021/03/26	3	67.33	1	67.30	67.70	2	6,527	0.03%
2021/03/24	1	70.60	0	0.00	70.00	1	6,477	0.02%
2021/03/23	8	72.29	3	71.40	69.90	5	6,446	0.08%
2021/03/22	1	69.40	0	0.00	69.10	1	6,349	0.02%
2021/03/19	3	70.87	0	0.00	70.40	3	6,320	0.05%
2021/03/18	24	70.83	22	70.37	71.40	2	6,270	0.03%
2021/03/17	11	69.78	7	69.49	68.00	4	6,185	0.06%
2021/03/12	0	0.00	2	65.70	66.30	-2	6,047	-0.03%
2021/03/10	1	66.60	5	68.16	65.60	-4	6,023	-0.07%
2021/03/09	3	66.13	5	64.49	66.90	-2	5,974	-0.03%
2021/03/08	3	66.97	4	66.53	64.50	-1	5,923	-0.02%
2021/03/05	2	65.75	2	64.30	64.30	0	5,859	0.00%
2021/03/04	2	68.40	0	0.00	67.70	2	5,827	0.03%
2021/03/03	7	68.46	5	69.24	68.50	2	5,801	0.03%
2021/03/02	5	70.74	4	70.48	69.50	1	5,733	0.02%
2021/02/26	3.3	72.00	0	0.00	71.70	3.3	5,680	0.06%
2021/02/25	8	73.55	9	71.74	71.70	-1	5,635	-0.02%
2021/02/24	10	74.35	15	72.99	71.60	-5	5,593	-0.09%
2021/02/23	5	72.64	3	73.20	72.20	2	5,508	0.04%
2021/02/22	10	76.86	8	73.93	73.80	2	5,456	0.04%
2021/02/19	19	74.58	16.1	74.97	74.80	2.9	5,328	0.05%
2021/02/18	10	74.30	13	74.95	74.70	-3	5,192	-0.06%
2021/02/17	16.1	73.15	14.2	72.32	72.60	1.9	4,888	0.04%
2021/02/05	57	74.51	60	74.75	74.80	-3	4,593	-0.07%
2021/02/04	45.2	74.47	37	72.84	71.90	8.2	4,030	0.20%
2021/02/03	41	71.41	44	70.30	72.00	-3	3,097	-0.10%
2021/02/02	11	60.42	11	60.46	65.50	0	2,784	0.00%
2021/02/01	7	61.53	5	61.52	59.60	2	2,580	0.08%
2021/01/29	36	72.20	36	69.12	66.20	0	2,424	0.00%
2021/01/28	7	70.90	2	72.75	73.10	5	2,060	0.24%
2021/01/27	1	66.80	4	66.22	68.20	-3	1,925	-0.16%
2021/01/26	7	63.06	2	64.00	62.00	5	1,818	0.27%
2021/01/25	1	61.00	0	0.00	61.00	1	1,734	0.06%
2021/01/22	0	0.00	2	58.40	58.40	-2	1,697	-0.12%
2021/01/21	0	0.00	1	59.70	56.80	-1	1,666	-0.06%
2021/01/19	1	63.20	10	61.00	60.40	-9	1,606	-0.56%
2021/01/18	0	0.00	2	59.00	63.00	-2	1,548	-0.13%
2021/01/15	7	57.30	1.1	57.45	57.30	5.9	1,482	0.40%
2021/01/14	11	57.42	13	57.25	58.00	-2	1,430	-0.14%
2021/01/13	9	55.07	8	56.11	55.30	1	1,218	0.08%
2021/01/12	18.1	54.84	16	55.28	55.30	2.1	1,008	0.21%
2021/01/11	2	48.00	5	48.86	50.30	-3	795	-0.38%
2021/01/07	2	41.65	1	41.65	41.65	1	659	0.15%
2021/01/06	1	38.70	0	0.00	37.90	1	634	0.16%
2021/01/05	2	39.45	0	0.00	39.45	2	616	0.32%
2021/01/04	1	39.50	0	0.00	39.35	1	607	0.16%
2020/12/30	18	39.89	7	39.76	38.55	11	561	1.96%
2020/12/29	1	37.05	2	38.35	38.50	-1	434	-0.23%
2020/12/07	0	0.00	1	34.80	35.30	-1	338	-0.30%
2020/11/23	0	0.00	40	32.93	33.05	-40	286	-13.98%
2020/11/19	0	0.00	1	32.75	32.75	-1	284	-0.35%
2020/11/13	3	32.60	0	0.00	32.90	3	278	1.08%
2020/11/11	37	33.10	0	0.00	33.05	37	269	13.73%
2020/11/10	2	31.70	0	0.00	31.35	2	254	0.79%
2020/10/27	4	32.71	4	33.50	32.60	0	231	0.00%
2020/10/21	2	33.23	1	33.90	32.95	1	189	0.53%
2020/10/20	20	33.73	20	34.15	33.55	0	169	0.00%
2020/09/21	1	29.80	0	0.00	29.80	1	195	0.51%
2020/07/17	0	0.00	1	33.55	31.80	-1	230	-0.43%
2020/07/15	32	33.91	31	34.25	33.00	1	214	0.47%
2020/07/02	1	30.15	0	0.00	30.30	1	130	0.77%
2020/06/17	0	0.00	2	29.48	29.40	-2	130	-1.53%
2020/06/09	2	31.55	1	31.50	30.90	1	129	0.77%
2020/06/05	0	0.00	2	27.55	29.90	-2	105	-1.90%
2020/06/04	0	0.00	14	27.20	27.20	-14	97	-14.37%
2020/06/03	0	0.00	4	27.23	27.40	-4	99	-4.04%
2020/06/02	1	26.90	0	0.00	26.80	1	97	1.03%
2020/06/01	1	26.70	0	0.00	27.00	1	98	1.02%
2020/05/29	1	26.60	0	0.00	26.40	1	97	1.02%
2020/05/28	3	26.83	0	0.00	26.70	3	98	3.06%
2020/05/26	7	26.97	0	0.00	26.80	7	99	7.02%
2020/05/22	0	0.00	2	26.80	27.00	-2	100	-2.00%
2020/05/21	0	0.00	2	26.80	26.85	-2	99	-2.01%
2020/05/19	0	0.00	2	26.20	26.25	-2	99	-2.02%
2020/05/18	5	25.68	2	26.00	25.65	3	99	3.02%
2020/05/15	4	25.90	0	0.00	26.00	4	100	3.98%
2020/05/14	2	26.40	0	0.00	26.25	2	99	2.01%
2020/05/11	0	0.00	5	27.56	27.70	-5	97	-5.13%
2020/05/08	0	0.00	32	26.92	27.05	-32	96	-33.08%
2020/05/05	3	26.75	0	0.00	26.95	3	96	3.12%
2020/04/30	0	0.00	6	27.02	27.15	-6	96	-6.23%
2020/04/29	0	0.00	4	26.78	26.75	-4	95	-4.18%
2020/04/28	0	0.00	1	26.30	26.30	-1	95	-1.04%
2020/04/27	0	0.00	1	26.05	26.10	-1	97	-1.02%
2020/04/22	2	25.20	0	0.00	25.55	2	97	2.06%
2020/04/21	7	25.96	0	0.00	25.55	7	97	7.21%
2020/04/15	0	0.00	1	27.05	27.35	-1	93	-1.07%
2020/04/10	0	0.00	2	25.18	25.20	-2	91	-2.19%
2020/04/08	0	0.00	8	24.73	24.80	-8	94	-8.50%
2020/04/07	0	0.00	1	23.70	24.00	-1	93	-1.06%
2020/04/06	2	22.95	1	23.00	23.00	1	106	0.94%
2020/03/31	0	0.00	2	23.28	23.05	-2	106	-1.89%
2020/03/30	2	22.63	0	0.00	23.00	2	105	1.89%
2020/03/27	0	0.00	5	23.75	23.25	-5	105	-4.76%
2020/03/24	0	0.00	1	22.40	22.00	-1	102	-0.98%
2020/03/23	2	21.55	0	0.00	21.50	2	101	1.96%
2020/03/19	9	21.82	0	0.00	21.30	9	99	9.07%
2020/03/18	4	23.89	1	24.95	23.65	3	96	3.12%
2020/03/17	7	23.91	0	0.00	23.60	7	93	7.45%
2020/03/16	2	25.13	0	0.00	25.05	2	91	2.18%
2020/03/13	4	25.08	2	26.00	25.95	2	90	2.21%
2020/03/12	0	0.00	30	28.52	27.80	-30	84	-35.32%
2020/03/10	3	30.63	0	0.00	31.15	3	78	3.82%
2020/03/09	8	32.45	0	0.00	31.80	8	76	10.41%
2020/03/02	2	32.75	0	0.00	32.80	2	74	2.68%
2020/02/27	4	33.76	0	0.00	33.45	4	74	5.39%
2020/02/25	3	34.03	0	0.00	34.35	3	74	4.03%
2020/02/18	1	34.15	0	0.00	34.70	1	73	1.36%
2020/02/03	4	34.04	0	0.00	34.15	4	77	5.15%
2020/01/31	1	35.35	0	0.00	35.20	1	77	1.30%
2020/01/30	5	35.32	0	0.00	34.90	5	77	6.46%
2020/01/16	1	37.05	0	0.00	37.00	1	78	1.27%
2020/01/10	5	36.86	0	0.00	36.90	5	85	5.87%
2020/01/09	0	0.00	1	37.35	36.70	-1	85	-1.18%
2020/01/08	1	36.50	0	0.00	36.90	1	85	1.17%
2020/01/03	0	0.00	4	37.60	37.00	-4	90	-4.43%
2020/01/02	0	0.00	6	38.07	38.00	-6	88	-6.80%
2019/12/30	0	0.00	15	37.82	38.60	-15	84	-17.68%
2019/12/26	2	36.35	0	0.00	36.25	2	71	2.80%
2019/12/25	0	0.00	5	36.20	36.50	-5	72	-6.88%
2019/12/24	0	0.00	3	36.60	36.50	-3	74	-4.03%
2019/12/13	0	0.00	3	36.27	36.20	-3	81	-3.66%
2019/12/12	1	36.20	0	0.00	36.05	1	83	1.19%
2019/12/10	1	36.05	0	0.00	36.30	1	91	1.09%
2019/12/09	3	36.17	0	0.00	36.10	3	92	3.24%
2019/12/06	0	0.00	1	36.30	36.30	-1	101	-0.99%
2019/12/05	3	36.28	0	0.00	36.25	3	103	2.91%
2019/12/04	2	36.15	0	0.00	36.20	2	104	1.92%
2019/12/03	2	36.50	0	0.00	36.45	2	106	1.87%
2019/12/02	3	36.38	0	0.00	36.30	3	108	2.75%
2019/11/28	6	36.81	0	0.00	36.70	6	115	5.21%
2019/11/27	3	37.02	0	0.00	36.85	3	116	2.58%
2019/11/25	1	36.55	0	0.00	36.70	1	115	0.87%
2019/11/20	1	36.70	0	0.00	36.95	1	117	0.85%
2019/11/19	1	36.90	0	0.00	36.90	1	118	0.84%
2019/11/18	1	36.90	0	0.00	36.85	1	120	0.83%
2019/11/15	6	37.12	0	0.00	36.95	6	123	4.87%
2019/11/08	1	36.80	0	0.00	37.00	1	125	0.80%
2019/11/07	2	37.40	0	0.00	37.40	2	125	1.59%
2019/11/06	4	37.75	0	0.00	37.65	4	134	2.98%
2019/11/05	1	37.60	0	0.00	37.50	1	136	0.74%
2019/10/30	3	37.90	0	0.00	37.80	3	141	2.11%
2019/10/29	4	38.00	0	0.00	38.00	4	143	2.78%
2019/10/24	0	0.00	10	38.40	38.50	-10	147	-6.78%
2019/10/22	0	0.00	2	38.10	38.30	-2	162	-1.23%
2019/10/14	2	36.93	0	0.00	37.20	2	203	0.98%
2019/10/09	5	36.90	0	0.00	37.25	5	212	2.35%
2019/10/08	2	37.43	0	0.00	37.45	2	222	0.90%
2019/10/03	2	37.65	0	0.00	37.70	2	324	0.62%
2019/09/27	2	37.65	0	0.00	37.50	2	323	0.62%
2019/09/25	3	38.07	0	0.00	37.85	3	322	0.93%
2019/09/23	2	38.28	0	0.00	38.15	2	320	0.62%
2019/09/20	1	38.40	0	0.00	38.50	1	317	0.31%
2019/09/18	0	0.00	1	39.00	38.80	-1	315	-0.32%
2019/09/16	1	38.50	0	0.00	38.80	1	313	0.32%
2019/09/12	0	0.00	4	38.65	38.95	-4	309	-1.29%
2019/09/10	0	0.00	4	38.88	38.60	-4	304	-1.31%
2019/09/06	1	38.05	0	0.00	38.00	1	293	0.34%
2019/09/05	2	37.78	0	0.00	37.75	2	292	0.68%
2019/09/04	1	38.30	20	38.32	38.30	-19	290	-6.53%
2019/08/26	1	36.50	0	0.00	36.50	1	278	0.36%
2019/08/22	5	37.83	2	38.00	38.00	3	274	1.09%
2019/08/21	1	37.60	0	0.00	38.15	1	273	0.37%
2019/08/20	10	37.75	0	0.00	38.15	10	271	3.68%
2019/08/16	0	0.00	1	37.65	37.30	-1	268	-0.37%
2019/08/15	1	36.30	0	0.00	36.55	1	265	0.38%
2019/08/13	1	36.45	1	36.70	36.50	0	265	0.00%
2019/08/08	1	36.15	0	0.00	36.40	1	264	0.38%
2019/08/02	1	37.35	0	0.00	37.60	1	254	0.39%
2019/07/25	1	38.45	0	0.00	38.55	1	250	0.40%
2019/07/24	0	0.00	2	39.90	38.75	-2	250	-0.80%
2019/07/18	5	37.78	0	0.00	37.70	5	263	1.90%
2019/07/17	0	0.00	1	38.40	38.45	-1	296	-0.34%
2019/07/16	6	40.57	2	39.75	38.70	4	300	1.33%
2019/07/15	2	38.80	0	0.00	39.60	2	286	0.70%
2019/07/12	2	39.20	0	0.00	39.20	2	336	0.59%
2019/07/10	2	39.65	0	0.00	39.80	2	314	0.64%
2019/07/09	0	0.00	14	38.03	38.75	-14	258	-5.42%
2019/07/05	0	0.00	1	35.45	35.65	-1	231	-0.43%
2019/07/02	1	35.15	0	0.00	35.25	1	235	0.42%
2019/06/28	4	35.03	0	0.00	34.80	4	235	1.70%
2019/06/27	2	35.10	0	0.00	34.95	2	237	0.84%
2019/06/25	2	34.85	0	0.00	34.80	2	241	0.83%
2019/06/20	3	34.90	0	0.00	34.90	3	244	1.22%
2019/06/18	0	0.00	3	34.55	34.55	-3	250	-1.20%
2019/05/22	2	34.75	0	0.00	34.55	2	287	0.70%
2019/05/09	1	36.20	0	0.00	36.05	1	293	0.34%
2019/04/29	1	37.65	0	0.00	37.20	1	290	0.34%
2019/04/26	1	37.40	0	0.00	37.15	1	287	0.35%
2019/04/23	12	40.68	12	40.00	39.50	0	281	0.00%
2019/04/18	0	0.00	2	40.20	39.90	-2	219	-0.91%
2019/04/16	1	36.85	0	0.00	36.80	1	159	0.63%
2019/02/27	0	0.00	3	37.97	37.80	-3	247	-1.21%
2019/02/26	1	37.00	0	0.00	37.15	1	252	0.40%
2019/02/21	0	0.00	3	37.10	36.90	-3	375	-0.80%
2019/02/20	1	37.00	1	37.05	37.00	0	390	0.00%
2019/02/14	1	37.05	1	37.10	37.30	0	396	0.00%
2019/02/13	1	36.70	0	0.00	36.60	1	393	0.25%
2019/02/12	0	0.00	1	36.75	37.00	-1	392	-0.25%
2019/01/30	3	36.70	1	36.65	36.65	2	391	0.51%
2019/01/29	1	36.20	0	0.00	36.20	1	388	0.26%
2019/01/28	0	0.00	1	36.40	36.65	-1	387	-0.26%
2019/01/25	1	36.05	0	0.00	35.90	1	385	0.26%
2019/01/24	2	35.70	1	35.70	35.90	1	385	0.26%
2019/01/18	1	36.80	0	0.00	36.55	1	381	0.26%
2019/01/16	8	37.66	12	37.47	37.70	-4	376	-1.06%
2019/01/14	1	35.65	0	0.00	35.65	1	354	0.28%
2019/01/11	1	36.15	0	0.00	36.00	1	354	0.28%
2019/01/10	0	0.00	1	36.10	36.25	-1	354	-0.28%
2019/01/08	1	35.80	0	0.00	35.70	1	352	0.28%
2019/01/02	1	36.15	0	0.00	36.30	1	353	0.28%
2018/12/27	0	0.00	1	37.20	36.25	-1	353	-0.28%
2018/12/26	1	36.00	0	0.00	36.00	1	352	0.28%
2018/12/24	0	0.00	1	38.30	37.70	-1	349	-0.29%
2018/12/22	4	38.63	4	38.70	38.00	0	345	0.00%
2018/12/17	1	36.80	0	0.00	36.70	1	324	0.31%
2018/12/10	0	0.00	3	36.40	36.40	-3	318	-0.94%
2018/12/07	3	37.45	0	0.00	37.20	3	316	0.95%
2018/12/05	1	37.35	0	0.00	37.50	1	309	0.32%
2018/12/03	0	0.00	6	39.08	38.95	-6	302	-1.98%
2018/11/30	23	40.45	18	39.98	38.60	5	292	1.71%
2018/11/26	2	39.10	2	38.58	38.30	0	236	0.00%
2018/11/21	5	39.63	3	40.30	38.10	2	183	1.09%
2018/11/20	1	37.30	1	37.55	37.80	0	115	0.00%
2018/11/19	3	34.90	3	34.72	34.40	0	76	0.00%
2018/11/16	0	0.00	1	30.70	33.10	-1	60	-1.65%
2018/11/12	1	30.20	0	0.00	30.25	1	52	1.92%
2018/10/09	0	0.00	1	35.60	35.90	-1	52	-1.91%
2018/10/03	1	36.25	1	36.20	36.35	0	50	0.00%
2018/10/02	1	35.70	0	0.00	35.80	1	49	2.03%
2018/08/13	0	0.00	10	35.80	35.10	-10	116	-8.59%
2018/07/09	0	0.00	4	36.90	36.85	-4	180	-2.22%
2018/07/03	0	0.00	2	37.90	37.30	-2	184	-1.08%
2018/06/08	0	0.00	1	38.50	38.75	-1	192	-0.52%
2018/06/06	0	0.00	1	40.40	40.30	-1	179	-0.56%
2018/06/04	2	40.00	0	0.00	40.00	2	173	1.15%
2018/06/01	1	38.70	4	39.01	39.00	-3	165	-1.81%
2018/05/23	0	0.00	1	38.55	38.95	-1	157	-0.64%
2018/05/14	13	37.71	0	0.00	38.60	13	152	8.50%
2018/05/10	1	38.35	0	0.00	39.45	1	118	0.85%
2018/05/08	0	0.00	2	36.30	36.15	-2	102	-1.95%
2018/03/15	5	38.00	0	0.00	37.85	5	212	2.35%
2018/02/06	0	0.00	1	36.00	36.20	-1	256	-0.39%
2018/01/16	0	0.00	1	40.30	40.20	-1	280	-0.36%
2018/01/11	1	40.00	0	0.00	39.85	1	284	0.35%