駿吉-KY (1591)-臺銀-臺南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	62.40	0	0.00	61.50	1	786	0.13%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/04/02	1	64.30	0	0.00	64.30	1	865	0.12%
2024/04/01	1	65.50	0	0.00	65.40	1	875	0.12%
2024/03/29	3	66.87	2	66.30	66.90	1	888	0.11%
2024/03/28	0	0.00	2	63.80	65.60	-2	879	-0.23%
2024/03/27	2	62.20	2	62.50	61.90	0	874	0.00%
2024/03/25	2	63.05	0	0.00	63.70	2	941	0.21%
2024/03/22	1	60.70	0	0.00	60.60	1	989	0.10%
2024/03/13	0	63.00	0	0.00	63.10	0	1,793	0.00%
2024/03/06	0	0.00	2	63.10	61.50	-2	2,143	-0.09%
2024/02/29	6	62.72	1	62.50	63.60	5	2,163	0.23%
2024/02/23	0	0.00	2	58.40	58.20	-2	2,154	-0.09%
2024/02/21	0	0.00	8	58.50	58.30	-8	2,156	-0.37%
2024/02/20	0	0.00	12	58.30	58.00	-12	2,157	-0.56%
2024/02/16	0	0.00	2	56.70	57.80	-2	2,167	-0.09%
2024/02/15	0	0.00	2	56.10	56.30	-2	2,143	-0.09%
2024/01/30	4	49.80	0	0.00	49.95	4	2,136	0.19%
2024/01/26	3	48.40	0	0.00	48.15	3	2,165	0.14%
2024/01/04	2	49.60	1	49.15	49.00	1	2,255	0.04%
2023/12/29	2	51.80	0	0.00	51.50	2	2,257	0.09%
2023/12/28	1	54.20	0	0.00	54.50	1	2,249	0.04%
2023/12/27	4	54.35	0	0.00	53.60	4	2,227	0.18%
2023/12/26	12	55.35	0	0.00	54.40	12	2,225	0.54%
2023/12/22	6	53.15	0	0.00	53.20	6	2,218	0.27%
2023/12/21	1	52.10	6	52.32	52.60	-5	2,214	-0.23%
2023/12/20	0	0.00	8	55.74	55.40	-8	2,194	-0.36%
2023/12/19	3	55.10	1	55.40	55.00	2	2,167	0.09%
2023/12/18	1	50.30	0	0.00	52.70	1	2,124	0.05%
2023/12/15	9	50.30	5	50.70	51.10	4	2,130	0.19%
2023/12/14	9	54.80	4	52.85	52.80	5	2,091	0.24%
2023/12/13	1	60.00	0	0.00	58.60	1	1,973	0.05%
2023/12/12	0	0.00	0.1	59.90	59.40	-0.1	1,900	0.00%
2023/12/08	3.1	55.00	0	0.00	54.50	3.1	1,498	0.20%
2023/12/06	1	49.80	0	0.00	50.20	1	1,317	0.08%
2023/12/04	0	0.00	2	47.45	47.45	-2	1,130	-0.18%
2023/12/01	0	0.00	5	43.80	43.15	-5	1,081	-0.46%
2023/11/17	0	0.00	1	40.50	40.75	-1	1,022	-0.10%
2023/10/31	1	38.55	0	0.00	38.50	1	1,056	0.09%
2023/10/03	4	40.15	0	0.00	40.35	4	1,445	0.28%
2023/09/20	2	39.70	0	0.00	41.30	2	1,590	0.13%
2023/09/19	2	40.80	0	0.00	41.50	2	1,579	0.13%
2023/09/18	1	41.40	0	0.00	41.10	1	1,592	0.06%
2023/08/16	0	41.60	0	0.00	41.20	0	1,690	0.00%
2023/08/15	0	41.00	0	0.00	40.85	0	1,679	0.00%
2023/08/09	1	41.90	0	0.00	41.70	1	1,622	0.06%
2023/08/08	0	41.06	0	0.00	42.30	0	1,602	0.00%
2023/07/31	0	0.00	22	40.09	39.65	-22	1,508	-1.46%
2023/07/28	0	0.00	8	40.15	40.45	-8	1,488	-0.54%
2023/07/25	0	0.00	2	40.40	41.20	-2	1,371	-0.15%
2023/07/21	7	39.55	0	0.00	39.90	7	1,320	0.53%
2023/07/19	23	38.02	0	0.00	37.55	23	1,248	1.84%
2023/07/13	0	0.00	36	35.88	36.90	-36	1,121	-3.21%
2023/07/05	0	0.00	5	36.85	36.65	-5	909	-0.55%
2023/07/04	0	0.00	5	35.60	35.70	-5	867	-0.58%
2023/06/16	0	0.00	2	35.85	35.80	-2	818	-0.24%
2023/06/13	0	0.00	1	33.10	33.10	-1	792	-0.13%
2023/06/07	0	0.00	1	35.75	36.15	-1	740	-0.14%
2023/06/06	3	34.17	0	0.00	34.50	3	700	0.43%
2023/06/05	1	34.25	0	0.00	33.30	1	680	0.15%
2023/05/29	0	0.00	1	29.15	29.30	-1	561	-0.18%
2023/05/26	0	0.00	3	28.90	28.90	-3	554	-0.54%
2023/05/22	36	28.33	5	28.30	28.35	31	586	5.29%
2023/05/08	1	27.50	0	0.00	27.30	1	783	0.13%
2023/05/04	4	28.10	1	27.20	28.00	3	826	0.36%
2023/04/28	1	26.80	0	0.00	26.70	1	846	0.12%
2023/03/29	1	26.00	0	0.00	26.00	1	810	0.12%
2023/03/28	10	29.40	0	0.00	28.20	10	769	1.30%
2023/03/23	0	0.00	2	30.00	30.05	-2	685	-0.29%
2023/03/13	0	0.00	10	27.30	27.15	-10	650	-1.54%
2023/02/24	2	25.85	0	0.00	26.00	2	631	0.32%
2023/02/23	0	0.00	4	25.60	25.75	-4	640	-0.62%
2023/02/21	3	27.50	0	0.00	26.50	3	659	0.45%
2023/02/13	12	24.13	0	0.00	24.35	12	658	1.82%
2023/02/08	1	24.85	1	24.35	24.40	0	628	0.00%
2023/02/07	4	22.80	0	0.00	23.50	4	582	0.69%
2023/02/06	6	22.48	10.2	22.25	22.55	-4.2	549	-0.76%
2023/01/30	0	0.00	55	18.10	18.35	-55	437	-12.57%
2023/01/11	55	17.00	0	0.00	17.05	55	421	13.03%
2023/01/10	8	18.10	8	18.26	18.15	0	427	0.00%
2022/11/15	0	0.00	5	19.35	19.10	-5	316	-1.58%
2022/10/27	2	14.80	0	0.00	14.90	2	209	0.95%
2022/10/13	0.9	14.95	0	0.00	14.25	0.9	203	0.44%
2022/07/27	0	0.00	10	17.90	18.20	-10	1,162	-0.86%
2022/07/12	1	17.35	0	0.00	17.30	1	1,215	0.08%
2022/07/08	0	0.00	1	20.10	19.55	-1	1,216	-0.08%
2022/06/30	1	19.60	0	0.00	19.60	1	1,338	0.07%
2022/06/21	2	20.40	0	0.00	21.05	2	1,627	0.12%
2022/06/20	1	20.10	0	0.00	20.10	1	1,663	0.06%
2022/06/13	0	0.00	1	24.60	24.60	-1	1,735	-0.06%
2022/06/10	1	26.25	0	0.00	25.90	1	1,766	0.06%
2022/06/07	11	25.55	1	25.30	25.60	10	1,732	0.58%
2022/06/06	1	25.00	1	25.30	25.30	0	1,697	0.00%
2022/05/26	0	0.00	1	24.15	22.90	-1	1,522	-0.07%
2022/05/25	6	26.50	3	24.45	24.45	3	1,451	0.21%
2022/05/24	2	25.20	2	25.00	25.35	0	1,208	0.00%
2022/05/17	0	0.00	1	23.60	23.75	-1	1,050	-0.10%
2022/05/12	0	0.00	1	23.00	23.05	-1	1,016	-0.10%
2022/05/09	5	23.44	4	22.90	22.90	1	971	0.10%
2022/05/06	0	0.00	1	23.75	23.45	-1	963	-0.10%
2022/05/04	0	0.00	3	21.23	22.20	-3	914	-0.33%
2022/05/03	1	19.95	0	0.00	20.75	1	895	0.11%
2022/04/29	1	20.25	1	20.60	20.65	0	890	0.00%
2022/04/25	1	19.60	0	0.00	19.60	1	874	0.11%
2022/04/22	1	21.95	0	0.00	21.10	1	868	0.12%
2022/04/20	1	19.30	0	0.00	19.35	1	837	0.12%
2022/04/13	0	0.00	2	22.53	22.35	-2	816	-0.24%
2022/04/11	0	0.00	4	23.69	22.15	-4	799	-0.50%
2022/04/08	4	24.20	0	0.00	24.05	4	779	0.51%
2022/04/07	1	23.25	0	0.00	23.50	1	740	0.14%
2022/03/28	1	22.00	2	21.98	22.75	-1	577	-0.17%
2022/03/24	4	23.33	1	23.60	23.10	3	495	0.61%
2022/03/18	5	20.45	5	20.71	18.95	0	244	0.00%
2022/03/16	3	19.07	3	19.60	19.60	0	188	0.00%
2022/03/15	0	0.00	1	19.20	19.65	-1	146	-0.68%
2022/03/14	0	0.00	1	17.90	17.90	-1	88	-1.13%
2021/09/15	0	0.00	5	15.80	15.85	-5	39	-12.62%
2021/09/13	5	15.84	0	0.00	15.60	5	40	12.36%
2021/05/03	0	0.00	10	21.30	20.25	-10	87	-11.47%
2021/04/27	10	20.46	0	0.00	20.40	10	80	12.37%
2021/04/12	0	0.00	1	22.40	22.55	-1	62	-1.61%
2021/04/09	1	19.95	1	19.70	20.50	0	51	0.00%
2021/02/05	1	19.00	0	0.00	19.10	1	60	1.66%
2020/08/04	0	0.00	8	19.89	19.75	-8	159	-5.02%
2020/07/30	0	0.00	5	20.30	20.80	-5	163	-3.05%
2020/07/21	13	23.85	5	23.95	23.90	8	147	5.43%
2020/07/15	3	23.25	0	0.00	22.20	3	133	2.24%
2020/07/14	4	23.70	2	23.40	23.25	2	128	1.55%
2020/07/03	0	0.00	1	19.95	19.95	-1	64	-1.55%
2020/07/02	1	20.25	0	0.00	20.15	1	62	1.60%
2019/05/17	1	36.20	0	0.00	36.05	1	161	0.62%
2019/04/10	1	38.45	0	0.00	38.60	1	221	0.45%
2019/03/28	0	0.00	2	40.10	39.95	-2	214	-0.93%
2019/03/15	1	38.05	0	0.00	37.95	1	206	0.48%
2019/03/14	2	38.80	0	0.00	38.50	2	204	0.98%
2019/03/04	0	0.00	1	42.00	42.00	-1	204	-0.49%
2019/02/19	1	42.25	0	0.00	42.00	1	207	0.48%
2019/02/12	1	41.95	0	0.00	41.45	1	200	0.50%
2018/12/14	0	0.00	1	39.70	39.70	-1	129	-0.77%
2018/12/13	1	39.60	0	0.00	39.30	1	127	0.78%
2018/10/24	0	0.00	1	35.40	35.85	-1	79	-1.25%
2018/10/23	0	0.00	10	34.90	34.90	-10	75	-13.30%
2018/10/19	0	0.00	3	34.83	35.00	-3	74	-4.05%
2018/10/11	0	0.00	1	32.15	30.10	-1	61	-1.62%
2018/10/09	0	0.00	2	32.90	33.00	-2	59	-3.39%
2018/10/05	5	32.44	0	0.00	32.15	5	62	8.01%
2018/10/03	5	32.80	0	0.00	32.80	5	64	7.71%
2018/09/14	0	0.00	1	33.50	33.95	-1	89	-1.12%
2018/08/24	1	38.45	0	0.00	37.50	1	99	1.00%
2018/06/28	0	0.00	3	34.80	35.00	-3	165	-1.82%
2018/06/27	3	34.00	0	0.00	33.90	3	163	1.83%
2018/04/17	0	0.00	1	38.20	36.80	-1	229	-0.44%
2018/04/10	7	40.00	0	0.00	39.95	7	263	2.66%
2018/03/02	4	42.25	4	42.10	42.20	0	239	0.00%
2018/03/01	4	41.64	4.1	41.99	42.10	-0.1	237	-0.04%