祺驊 (1593)-臺銀-臺南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9.2	45.50	45.50	-9.2	26	-35.30%
2024/03/06	2	52.00	0	0.00	52.00	2	26	7.43%
2023/12/07	0	0.00	13	52.18	52.00	-13	58	-22.13%
2023/11/29	3	54.50	0	0.00	54.30	3	53	5.64%
2023/11/22	10	59.95	0	0.00	56.80	10	45	21.89%
2023/04/11	0	0.00	3	76.70	77.10	-3	81	-3.70%
2023/03/27	3	75.90	0	0.00	75.30	3	80	3.74%
2023/02/15	0	0.00	1	79.50	79.70	-1	68	-1.46%
2022/12/06	1	75.50	0	0.00	75.10	1	44	2.27%
2022/10/04	1	58.00	1	56.00	56.00	0	54	0.00%
2022/09/01	0	0.00	1	69.00	68.60	-1	62	-1.59%
2022/08/12	1	62.80	0	0.00	63.10	1	44	2.26%
2021/12/08	0	0.00	3	82.47	82.40	-3	46	-6.42%
2021/08/30	0	0.00	1	97.20	98.00	-1	106	-0.94%
2021/08/19	0	0.00	1	94.00	94.00	-1	111	-0.90%
2021/08/16	2	96.50	0	0.00	94.50	2	113	1.77%
2021/08/05	1	104.50	0	0.00	104.50	1	128	0.78%
2021/07/28	2	99.00	0	0.00	100.00	2	135	1.48%
2021/07/21	0	0.00	1	108.00	104.00	-1	152	-0.65%
2021/07/19	5	109.00	4	105.13	110.00	1	145	0.69%
2021/07/16	0	0.00	1	100.00	100.00	-1	143	-0.70%
2021/07/14	3	99.70	0	0.00	100.00	3	147	2.03%
2021/07/05	3	100.00	0	0.00	100.50	3	178	1.68%
2021/07/01	1	104.00	0	0.00	101.50	1	195	0.51%
2021/06/24	1	104.50	0	0.00	106.50	1	215	0.46%
2021/06/16	0	0.00	1	92.60	92.60	-1	244	-0.41%
2021/06/02	0	0.00	0	97.20	94.00	0	374	-0.01%
2021/04/09	0	0.00	6	129.50	128.00	-6	935	-0.64%
2021/04/08	1	128.50	2	133.00	130.00	-1	944	-0.11%
2021/03/30	6	129.00	0	0.00	128.50	6	937	0.64%
2021/03/26	1	121.00	0	0.00	125.00	1	926	0.11%
2021/03/18	1	127.50	7	125.93	127.50	-6	893	-0.67%
2021/03/17	5	128.20	0	0.00	127.00	5	883	0.57%
2021/03/16	5	116.60	1	121.00	121.00	4	836	0.48%
2021/03/02	3	117.00	3	118.00	108.50	0	799	0.00%
2021/02/17	0	0.00	1	126.50	126.00	-1	738	-0.14%
2021/02/05	2	124.00	0	0.00	124.00	2	725	0.28%
2021/02/01	1	130.27	0	0.00	129.00	1	689	0.15%
2021/01/29	3	151.50	4	147.25	138.00	-1	669	-0.15%
2021/01/28	1	148.00	0	0.00	144.50	1	639	0.16%
2021/01/27	0	0.00	3	135.67	139.00	-3	609	-0.49%
2021/01/26	4	134.00	0	0.00	130.50	4	580	0.69%
2021/01/12	0	0.00	2	109.25	111.50	-2	478	-0.42%
2021/01/11	1	102.50	1	100.00	101.50	0	462	0.00%
2021/01/08	2	99.50	0	0.00	103.50	2	431	0.46%
2021/01/07	0	0.00	4	93.35	98.30	-4	392	-1.02%
2021/01/06	3	91.17	1	93.00	89.40	2	367	0.54%
2021/01/05	5	86.58	3.3	88.37	89.90	1.8	319	0.55%
2021/01/04	0	0.00	3	82.00	82.00	-3	243	-1.23%
2020/12/30	0	0.00	0.3	67.90	67.90	-0.3	197	-0.13%
2020/09/21	0	0.00	1	61.20	59.30	-1	555	-0.18%
2020/09/18	1	60.40	0	0.00	60.40	1	553	0.18%
2020/09/17	0	0.00	1	59.60	59.20	-1	550	-0.18%
2020/09/10	1	60.70	0	0.00	58.80	1	551	0.18%
2020/08/28	0.1	58.60	0	0.00	58.90	0.1	566	0.02%
2020/08/24	0.1	59.90	0	0.00	59.80	0.1	618	0.01%
2020/08/19	0.1	60.00	0	0.00	60.00	0.1	604	0.02%
2020/08/17	0	0.00	3	58.90	58.20	-3	559	-0.54%
2020/07/23	2	56.55	0	0.00	55.50	2	479	0.42%
2020/07/21	1	56.00	0	0.00	54.90	1	465	0.21%
2020/07/09	0	0.00	1	63.00	62.60	-1	416	-0.24%
2020/07/07	0	0.00	1	69.70	70.50	-1	343	-0.29%
2020/07/06	1	69.60	0	0.00	68.70	1	304	0.33%
2020/07/03	1	65.80	0	0.00	65.80	1	254	0.39%
2020/07/02	0	0.00	3	57.33	59.90	-3	204	-1.47%
2020/07/01	0	0.00	2	55.90	54.50	-2	168	-1.19%
2020/06/29	0	0.00	2	54.60	54.00	-2	160	-1.24%
2020/06/24	2	51.70	0	0.00	54.90	2	158	1.26%
2020/06/18	5	54.62	0	0.00	54.30	5	152	3.28%
2020/06/16	0	0.00	1	54.10	53.40	-1	150	-0.66%
2020/06/15	1	50.80	0	0.00	52.00	1	152	0.65%
2020/06/04	0	0.00	1	59.90	59.80	-1	121	-0.83%
2020/06/03	0	0.00	1	58.30	59.80	-1	103	-0.97%
2020/06/02	0	0.00	5	55.50	55.50	-5	63	-7.88%
2020/05/29	0	0.00	1	49.20	49.35	-1	41	-2.43%
2020/04/21	0	0.00	1	43.70	43.60	-1	44	-2.27%
2020/04/20	1	44.85	0	0.00	44.65	1	44	2.26%
2020/04/15	0	0.00	1	43.90	44.20	-1	44	-2.26%
2020/04/08	1	43.25	0	0.00	43.20	1	47	2.12%
2020/03/19	0	0.00	1	35.10	35.15	-1	51	-1.93%
2020/02/13	1	49.20	0	0.00	49.20	1	46	2.17%
2020/02/12	1	49.10	0	0.00	49.00	1	46	2.15%
2020/02/11	1	49.10	0	0.00	49.15	1	46	2.15%
2020/02/06	1	49.60	0	0.00	50.00	1	48	2.06%
2020/02/05	2	49.90	0	0.00	49.80	2	49	4.02%
2019/12/24	0	0.00	2	51.55	51.80	-2	49	-4.04%
2019/12/19	0	0.00	2	49.40	49.80	-2	47	-4.25%
2019/12/17	0	0.00	1	49.70	49.55	-1	46	-2.16%
2019/11/05	0	0.00	1	50.30	50.10	-1	68	-1.47%
2019/11/01	1	49.35	7	48.47	49.45	-6	70	-8.56%
2019/10/31	7	48.52	3	48.30	48.50	4	69	5.79%
2019/10/30	0	0.00	4	48.50	48.40	-4	69	-5.77%
2019/10/29	7	48.38	7	48.29	48.25	0	70	0.00%
2019/10/28	0	0.00	1	48.20	48.05	-1	72	-1.39%
2019/10/25	0	0.00	3	48.03	47.95	-3	73	-4.08%
2019/10/24	6	48.30	0	0.00	48.20	6	73	8.15%
2019/10/23	7	48.90	0	0.00	48.65	7	73	9.58%
2019/10/16	1	48.00	0	0.00	48.00	1	85	1.17%
2019/10/14	2	48.03	0	0.00	48.00	2	90	2.22%
2019/09/23	0	0.00	4	47.75	47.65	-4	153	-2.60%
2019/09/12	1	47.60	0	0.00	47.90	1	160	0.62%
2019/09/11	1	47.60	0	0.00	47.55	1	162	0.61%
2019/09/09	0	0.00	1	49.50	49.10	-1	169	-0.59%
2019/08/26	1	49.00	0	0.00	49.10	1	201	0.50%
2019/08/23	1	49.35	0	0.00	49.50	1	207	0.48%
2019/08/16	4	48.04	0	0.00	48.20	4	322	1.24%
2019/08/14	0	0.00	1	49.20	47.75	-1	322	-0.31%
2019/08/13	1	48.95	0	0.00	48.70	1	320	0.31%
2019/08/05	0	0.00	2	51.90	51.30	-2	316	-0.63%
2019/08/01	1	53.00	0	0.00	53.00	1	319	0.31%
2019/07/23	1	53.70	0	0.00	54.60	1	315	0.32%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/07/09	1	55.80	1	56.10	55.80	0	291	0.00%
2019/07/08	0	0.00	1	55.00	55.20	-1	288	-0.35%
2019/07/05	1	57.70	1	59.20	58.70	0	280	0.00%
2019/07/02	1	56.60	0	0.00	56.80	1	260	0.38%
2019/06/26	2	56.90	8	57.10	56.80	-6	254	-2.35%
2019/06/10	8	56.30	0	0.00	57.20	8	249	3.21%
2019/05/28	5	61.34	5	60.30	58.60	0	206	0.00%
2019/05/27	1	58.60	2	57.15	59.80	-1	158	-0.63%
2019/05/24	0	0.00	1	55.90	54.40	-1	114	-0.87%
2019/05/13	0	0.00	4	50.90	51.20	-4	96	-4.13%
2019/05/06	4	52.90	0	0.00	52.50	4	90	4.40%
2019/04/29	2	51.10	0	0.00	51.20	2	87	2.28%
2019/04/18	0	0.00	2	52.60	52.90	-2	83	-2.39%
2019/04/12	0	0.00	1	53.70	52.70	-1	80	-1.25%
2019/04/11	1	54.00	2	54.00	53.80	-1	78	-1.27%
2019/04/10	0	0.00	1	53.50	53.70	-1	75	-1.32%
2019/03/25	4	51.30	0	0.00	52.00	4	57	6.95%
2019/03/18	1	52.10	0	0.00	52.40	1	51	1.96%
2019/03/15	0	0.00	1	49.90	50.00	-1	46	-2.17%
2019/03/12	1	50.80	1	50.40	50.30	0	41	0.00%
2019/03/07	0	0.00	1	47.00	47.30	-1	36	-2.72%
2019/03/06	0	0.00	2	47.40	47.35	-2	37	-5.33%
2019/02/19	0	0.00	1	45.20	45.00	-1	35	-2.83%
2019/02/13	1	44.70	0	0.00	44.50	1	47	2.12%
2018/11/20	1	40.10	0	0.00	40.10	1	46	2.13%
2018/11/13	1	37.75	0	0.00	37.75	1	42	2.37%
2018/08/06	0	0.00	0.1	43.50	43.60	-0.1	35	-0.27%
2018/08/02	0	0.00	2	43.40	43.15	-2	36	-5.47%
2018/08/01	0.1	43.50	0	0.00	43.05	0.1	36	0.26%
2018/06/26	1	46.55	0	0.00	46.60	1	125	0.80%
2018/06/15	1	47.10	0	0.00	46.90	1	171	0.58%
2018/04/30	1	47.60	0	0.00	47.55	1	195	0.51%
2018/04/20	1	49.00	0	0.00	49.00	1	193	0.52%
2018/03/27	0	0.00	14	52.47	51.50	-14	144	-9.72%
2018/03/19	0	0.00	1	47.85	49.30	-1	111	-0.90%
2018/01/16	0	0.00	1	47.60	47.70	-1	231	-0.43%
2018/01/15	0	0.00	2	48.40	48.40	-2	229	-0.87%
2018/01/09	2	50.30	0	0.00	49.40	2	225	0.89%
2018/01/08	1	49.80	0	0.00	49.80	1	224	0.45%
2018/01/05	1	49.30	0	0.00	49.50	1	223	0.45%