聲寶 (1604)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
219張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	28.40	0	0.00	28.40	1	318	0.31%
2024/09/20	0	0.00	1	28.25	28.45	-1	321	-0.31%
2024/09/10	0.1	27.70	0	0.00	27.65	0.1	348	0.03%
2024/08/29	1	28.35	0	0.00	28.45	1	367	0.27%
2024/08/22	0	0.00	1	28.20	28.20	-1	380	-0.26%
2024/08/07	1	27.90	0	0.00	27.90	1	450	0.22%
2024/08/06	0	0.00	2	27.40	27.45	-2	462	-0.43%
2024/08/01	1	28.50	0	28.30	28.50	1	467	0.21%
2024/07/31	1	28.25	0	0.00	28.30	1	468	0.21%
2024/07/30	0	0.00	1	28.15	28.25	-1	475	-0.21%
2024/07/26	0	0.00	3	28.10	28.05	-3	493	-0.61%
2024/07/23	0	0.00	3	28.10	28.15	-3	502	-0.60%
2024/07/22	0	0.00	1	28.00	28.00	-1	504	-0.20%
2024/07/15	0.1	28.55	0	0.00	28.45	0.1	513	0.02%
2024/07/12	0	0.00	1	28.50	28.50	-1	537	-0.19%
2024/07/10	0	0.00	2	28.50	28.50	-2	558	-0.36%
2024/07/08	0	0.00	3	28.85	28.80	-3	565	-0.53%
2024/07/02	0	0.00	1	28.75	28.75	-1	692	-0.14%
2024/07/01	0	0.00	0	29.10	28.90	0	701	0.00%
2024/06/28	0	0.00	2	29.00	28.85	-2	713	-0.28%
2024/06/24	3	28.80	0	0.00	28.80	3	726	0.41%
2024/06/20	2	28.75	1	28.85	28.90	1	728	0.14%
2024/06/13	0	28.69	0	0.00	28.40	0	745	0.01%
2024/06/07	0	0.00	0.1	28.80	28.80	-0.1	741	-0.01%
2024/06/03	0	0.00	3	29.00	28.95	-3	734	-0.41%
2024/05/29	1	28.85	0	0.00	28.85	1	749	0.13%
2024/05/28	2	28.90	0	0.00	28.90	2	748	0.27%
2024/05/27	0	0.00	1	29.00	28.90	-1	750	-0.13%
2024/05/24	0	0.00	3	28.85	28.85	-3	751	-0.40%
2024/05/22	1	29.10	0	0.00	29.30	1	738	0.14%
2024/05/21	0	29.30	1	29.30	29.15	-1	737	-0.14%
2024/05/17	1	29.60	0	0.00	29.75	1	741	0.13%
2024/05/16	0	0.00	1.3	29.94	29.90	-1.3	735	-0.18%
2024/05/15	0	0.00	3	29.95	29.80	-3	718	-0.42%
2024/05/13	1	29.55	0	0.00	29.45	1	710	0.14%
2024/05/10	0.2	29.60	0	0.00	29.65	0.2	705	0.03%
2024/05/09	0	0.00	1	29.40	29.35	-1	691	-0.14%
2024/05/07	0	0.00	1	29.05	29.30	-1	676	-0.15%
2024/05/03	0	0.00	1	29.15	29.15	-1	664	-0.15%
2024/04/29	3	29.20	0	0.00	29.20	3	639	0.47%
2024/04/26	0	0.00	2	29.08	29.35	-2	631	-0.32%
2024/04/24	1	29.15	0	0.00	29.20	1	620	0.16%
2024/04/22	2	29.15	1	28.80	29.00	1	635	0.16%
2024/04/19	1	29.30	1	28.95	28.70	0	627	0.00%
2024/04/18	1	28.95	0	0.00	29.50	1	612	0.16%
2024/04/17	2	28.80	0	0.00	28.60	2	590	0.34%
2024/04/16	2.1	28.20	0	0.00	28.40	2.1	583	0.36%
2024/04/15	3	28.73	0	0.00	28.70	3	566	0.53%
2024/04/11	1	28.50	0	0.00	28.50	1	554	0.18%
2024/04/10	1	30.20	0	0.00	30.30	1	500	0.20%
2024/04/09	4	30.24	0	0.00	30.20	4	458	0.87%
2024/04/08	0	0.00	2	30.15	30.20	-2	437	-0.46%
2024/03/26	1	29.70	0	0.00	29.60	1	382	0.26%
2024/03/22	1	29.55	0	0.00	29.60	1	370	0.27%
2024/03/21	0	29.60	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.40	0	29.50	29.45	1	368	0.27%
2024/03/19	1	29.60	4	29.64	29.60	-3	365	-0.82%
2024/03/18	0	29.45	0	0.00	29.65	0	366	0.00%
2024/03/15	2	29.15	2	29.45	29.30	0	359	0.00%
2024/03/13	0	0.00	1.5	29.22	29.20	-1.5	345	-0.43%
2024/03/12	1	29.10	0	0.00	29.10	1	345	0.29%
2024/03/11	1	28.85	0.1	28.90	28.85	0.9	341	0.26%
2024/03/01	5	28.90	1	28.95	29.00	4	324	1.23%
2024/02/26	0	28.75	1	28.85	28.80	-1	326	-0.31%
2024/02/23	1.3	28.93	3	28.92	28.85	-1.7	327	-0.52%
2024/02/20	4	28.80	0	0.00	28.70	4	313	1.28%
2024/01/25	0	0.00	0.2	28.40	28.30	-0.2	315	-0.05%
2024/01/24	1	28.10	0	28.30	28.35	1	319	0.31%
2024/01/17	0	0.00	2.1	28.67	28.10	-2.1	349	-0.61%
2024/01/10	0	28.95	0	0.00	28.85	0	406	0.00%
2024/01/09	0.1	29.00	2	28.95	29.00	-1.9	417	-0.46%
2024/01/08	0	0.00	2	29.25	29.05	-2	420	-0.48%
2024/01/02	0	0.00	1	29.10	29.20	-1	460	-0.22%
2023/12/29	0	0.00	1	28.80	29.10	-1	461	-0.22%
2023/12/20	1	28.80	0	0.00	28.80	1	506	0.20%
2023/12/19	0.1	28.65	0	0.00	28.70	0.1	509	0.03%
2023/12/18	0	0.00	1	28.90	28.80	-1	511	-0.20%
2023/12/15	0	0.00	1	29.00	28.80	-1	512	-0.20%
2023/12/14	2.1	28.65	0	0.00	28.80	2.1	506	0.41%
2023/12/13	1.9	28.64	0	0.00	28.65	1.9	502	0.37%
2023/12/11	0.1	28.85	0	0.00	28.85	0.1	498	0.02%
2023/12/08	0.1	28.85	0	0.00	29.00	0.1	500	0.02%
2023/12/07	2	29.00	1	28.95	28.85	1	499	0.20%
2023/12/06	1	28.70	0	0.00	28.75	1	500	0.20%
2023/12/05	0.1	28.65	0	0.00	28.70	0.1	504	0.02%
2023/12/04	0.1	28.80	0	0.00	28.70	0.1	518	0.02%
2023/11/28	1	28.55	0	0.00	28.70	1	522	0.19%
2023/11/22	1	28.85	0	0.00	28.85	1	514	0.19%
2023/11/20	1	28.80	0	0.00	28.75	1	511	0.20%
2023/11/17	0	0.00	4	28.75	28.75	-4	511	-0.78%
2023/11/16	0	0.00	4	28.65	28.65	-4	513	-0.78%
2023/11/15	0	28.25	2	28.30	28.50	-2	511	-0.39%
2023/11/13	0	0.00	3	28.30	28.15	-3	511	-0.59%
2023/11/10	3	28.50	12	28.46	28.35	-9	509	-1.77%
2023/11/03	2.1	28.45	0	0.00	28.55	2.1	568	0.37%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/31	3	28.22	0	0.00	28.00	3	580	0.52%
2023/10/30	1	28.15	0	0.00	28.10	1	582	0.17%
2023/10/27	0	0.00	13	28.32	28.25	-13	582	-2.23%
2023/10/26	6	28.88	0	0.00	28.60	6	573	1.05%
2023/10/23	4	28.50	0.5	28.40	28.55	3.5	567	0.62%
2023/10/20	2	28.20	0.1	28.95	28.45	1.9	572	0.33%
2023/10/19	0	28.50	1	28.60	28.65	-1	570	-0.17%
2023/10/18	3	28.80	0	0.00	28.80	3	565	0.53%
2023/10/17	1	29.15	0	0.00	29.35	1	527	0.19%
2023/10/16	4	29.40	1	29.60	29.65	3	530	0.57%
2023/10/13	0	29.56	3	29.78	29.40	-3	549	-0.54%
2023/10/12	0.1	29.80	0	0.00	29.90	0.1	569	0.01%
2023/10/11	1	29.45	1	29.50	29.45	0	576	0.00%
2023/10/05	2	28.90	1	29.00	29.00	1	712	0.14%
2023/10/03	2	28.95	0	0.00	28.75	2	1,188	0.17%
2023/09/28	0	0.00	0.2	28.45	28.50	-0.2	1,273	-0.02%
2023/09/26	0	0.00	2	28.35	28.40	-2	1,278	-0.16%
2023/09/22	1	28.00	0	0.00	28.05	1	1,279	0.08%
2023/09/21	0	0.00	2.5	28.34	28.10	-2.5	1,275	-0.20%
2023/09/19	0.1	28.20	0	0.00	28.30	0.1	1,272	0.01%
2023/09/15	0	0.00	2	28.35	28.35	-2	1,272	-0.16%
2023/09/12	0	0.00	1	28.35	28.30	-1	1,266	-0.08%
2023/09/11	0	0.00	1	28.35	28.10	-1	1,267	-0.08%
2023/09/08	5	28.17	2	28.30	28.35	3	1,267	0.24%
2023/09/07	0	0.00	1	28.60	28.25	-1	1,265	-0.08%
2023/09/01	0	0.00	1	28.10	27.95	-1	1,252	-0.08%
2023/08/28	0	0.00	1	27.35	27.35	-1	1,246	-0.08%
2023/08/15	1	27.30	0	0.00	27.45	1	1,253	0.08%
2023/08/11	1	27.25	0	0.00	27.15	1	1,235	0.08%
2023/08/08	0	0.00	4	27.90	27.70	-4	1,231	-0.32%
2023/07/31	2	27.85	0	0.00	27.75	2	1,210	0.17%
2023/07/27	2	28.13	0	0.00	28.00	2	1,208	0.17%
2023/07/26	3	27.90	0	0.00	27.75	3	1,203	0.25%
2023/07/25	3	27.15	0	0.00	27.50	3	1,202	0.25%
2023/07/24	2	27.30	1	27.40	27.25	1	1,221	0.08%
2023/07/21	3	27.95	0	0.00	27.80	3	1,215	0.25%
2023/07/19	2.1	27.92	0	0.00	27.65	2.1	1,232	0.17%
2023/07/18	4	27.94	0	0.00	27.80	4	1,226	0.33%
2023/07/17	1	28.30	0	0.00	28.40	1	1,208	0.08%
2023/07/14	0.1	28.10	0	0.00	28.05	0.1	1,186	0.01%
2023/07/13	1	28.15	0	0.00	28.10	1	1,162	0.09%
2023/07/12	7.1	28.90	0	0.00	28.65	7.1	1,108	0.64%
2023/07/11	8	30.83	0	0.00	29.70	8	1,006	0.80%
2023/07/10	1	33.00	4.5	33.00	33.00	-3.5	770	-0.45%
2023/07/07	0	0.00	6.3	29.16	30.00	-6.3	518	-1.22%
2023/07/06	0	0.00	0	27.25	27.30	0	409	-0.01%
2023/07/05	0	0.00	1	27.15	27.15	-1	407	-0.25%
2023/06/30	1	26.75	0	0.00	26.75	1	397	0.25%
2023/06/29	0.1	26.95	0	0.00	26.85	0.1	387	0.04%
2023/06/20	3	26.90	4	26.85	27.00	-1	391	-0.26%
2023/06/16	0.2	27.05	0	0.00	27.10	0.2	397	0.05%
2023/06/15	0.1	27.00	0	0.00	27.15	0.1	399	0.03%
2023/06/13	0	0.00	2	27.25	27.25	-2	394	-0.51%
2023/06/12	4	27.15	0	0.00	27.15	4	394	1.01%
2023/06/05	2	26.90	0	0.00	27.00	2	399	0.50%
2023/06/02	1	26.90	0	0.00	27.00	1	395	0.25%
2023/05/30	0	0.00	0	26.85	27.00	0	397	0.00%
2023/05/26	2	26.88	1	26.75	27.05	1	398	0.25%
2023/05/24	0	0.00	0	27.20	27.35	0	391	0.00%
2023/05/23	0.1	26.90	5	27.10	27.25	-4.9	389	-1.27%
2023/05/22	0.2	26.93	1	27.00	26.90	-0.8	379	-0.21%
2023/05/16	0	0.00	7	26.45	26.60	-7	364	-1.92%
2023/05/15	2	26.20	0	0.00	26.45	2	359	0.56%
2023/05/09	2	26.58	1	26.60	26.50	1	350	0.29%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/28	1	26.30	1	26.30	26.30	0	334	0.00%
2023/04/19	0.2	27.64	0	0.00	27.55	0.2	244	0.08%
2023/04/18	0	27.55	0	0.00	27.60	0	237	0.00%
2023/04/17	0	27.83	0	0.00	27.75	0	237	0.00%
2023/04/14	0.1	27.80	0	0.00	27.80	0.1	232	0.02%
2023/04/13	0	27.80	0.1	27.95	27.80	-0.1	230	-0.04%
2023/04/12	0	27.80	0	0.00	27.85	0	236	0.00%
2023/04/11	0.1	27.90	0	0.00	27.90	0.1	238	0.04%
2023/04/07	1	27.75	0	0.00	27.80	1	244	0.41%
2023/03/31	0.2	27.60	0	0.00	27.50	0.2	240	0.08%
2023/03/28	0	27.50	0.3	27.50	27.30	-0.3	238	-0.14%
2023/03/27	0	0.00	6	27.37	27.60	-6	239	-2.51%
2023/03/24	1	27.15	0	0.00	27.15	1	238	0.42%
2023/03/23	3.1	27.27	0	0.00	27.15	3.1	239	1.30%
2023/03/22	2.2	26.98	1	27.25	27.30	1.2	241	0.50%
2023/03/21	2	26.93	0	0.00	26.90	2	238	0.84%
2023/03/20	0	27.00	0	0.00	26.85	0	239	0.00%
2023/03/17	2	26.95	0	0.00	27.05	2	245	0.81%
2023/03/14	1	26.85	3	26.90	26.90	-2	256	-0.78%
2023/03/13	0	27.00	0	0.00	26.90	0	258	0.00%
2023/03/10	0	0.00	2	27.15	27.30	-2	253	-0.79%
2023/03/08	0	27.50	0	0.00	27.45	0	246	0.00%
2023/03/03	0	0.00	1	26.90	26.80	-1	239	-0.42%
2023/03/02	0.1	26.85	1	26.90	26.90	-0.9	236	-0.38%
2023/03/01	0.1	26.95	0	0.00	26.95	0.1	237	0.04%
2023/02/24	0	0.00	1.5	26.92	26.90	-1.5	244	-0.63%
2023/02/22	2	26.73	0	0.00	26.75	2	248	0.80%
2023/02/20	0.1	27.00	0	0.00	26.95	0.1	259	0.04%
2023/02/17	0	26.90	0	0.00	26.85	0	260	0.01%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/15	0	26.83	0	0.00	26.95	0	266	0.00%
2023/02/13	0.1	26.55	0	0.00	26.60	0.1	261	0.04%
2023/02/10	0.2	26.33	0	0.00	26.45	0.2	259	0.08%
2023/02/08	0.2	26.45	0	0.00	26.50	0.2	261	0.08%
2023/01/30	1	26.60	0	0.00	26.60	1	264	0.38%
2022/12/27	0	0.00	0	26.35	26.15	0	403	0.00%
2022/12/23	0.4	25.40	0	0.00	25.55	0.4	395	0.10%
2022/12/19	0	0.00	1	25.25	25.20	-1	410	-0.24%
2022/12/14	1	26.00	0	0.00	26.00	1	407	0.25%
2022/12/12	0	0.00	1	25.20	25.60	-1	400	-0.25%
2022/10/31	1	23.50	0	0.00	23.50	1	358	0.28%
2022/10/26	1	23.30	0	0.00	23.45	1	367	0.27%
2022/10/21	1	22.75	0	0.00	22.80	1	365	0.28%
2022/10/20	1	24.35	0	0.00	23.75	1	340	0.29%
2022/10/03	0	0.00	0.1	26.00	26.15	-0.1	230	-0.05%
2022/09/28	0.1	25.74	0	0.00	26.00	0.1	255	0.02%
2022/09/15	1	27.75	0	0.00	27.70	1	369	0.27%
2022/09/14	0	27.80	0	0.00	27.80	0	370	0.00%
2022/09/13	0.1	28.00	0	0.00	27.95	0.1	373	0.02%
2022/09/07	0	27.60	0	0.00	27.35	0	379	0.01%
2022/09/05	0	27.93	0	0.00	27.90	0	379	0.01%
2022/09/01	0.1	27.98	0	0.00	28.35	0.1	381	0.01%
2022/08/30	1	28.20	0	0.00	28.20	1	378	0.26%
2022/08/29	0	0.00	1	28.30	28.15	-1	379	-0.26%
2022/08/25	0	0.00	1	28.20	28.30	-1	371	-0.27%
2022/08/16	0	28.00	0	0.00	28.05	0	368	0.01%
2022/08/05	0.1	26.60	3	26.55	26.60	-2.9	363	-0.80%
2022/08/04	0	26.03	0	0.00	26.35	0	372	0.01%
2022/08/03	0	26.20	0	0.00	26.20	0	372	0.01%
2022/08/01	1	26.20	0	0.00	26.40	1	379	0.26%
2022/07/28	0	0.00	1	25.90	25.85	-1	380	-0.26%
2022/07/25	1	25.60	0	0.00	25.90	1	382	0.26%
2022/07/22	1	25.40	0	0.00	25.55	1	385	0.26%
2022/07/19	1	25.15	0	0.00	25.45	1	396	0.25%
2022/07/14	1	25.05	1	25.00	25.05	0	402	0.00%
2022/07/12	2	24.38	1.1	24.61	24.20	0.9	403	0.22%
2022/07/11	1	25.25	0	0.00	25.20	1	399	0.25%
2022/07/06	3.1	25.53	0	0.00	25.35	3.1	406	0.75%
2022/07/05	3	26.00	0	0.00	26.00	3	398	0.75%
2022/07/04	0	0.00	2	29.50	29.20	-2	370	-0.54%
2022/07/01	1	29.00	0	0.00	29.20	1	353	0.28%
2022/06/30	1	29.65	0	0.00	29.65	1	341	0.29%
2022/06/29	0.1	30.30	0	0.00	30.15	0.1	332	0.03%
2022/06/22	1	30.00	0	0.00	30.10	1	316	0.32%
2022/06/01	0	0.00	1	30.90	30.65	-1	448	-0.22%
2022/05/31	2	30.50	0	0.00	30.75	2	465	0.43%
2022/05/27	4	30.50	0	0.00	30.50	4	522	0.77%
2022/05/19	0	0.00	1	29.80	29.90	-1	605	-0.17%
2022/05/12	2	29.60	0	0.00	29.40	2	636	0.31%
2022/05/11	1.1	30.05	0	0.00	30.00	1.1	629	0.18%
2022/05/10	1	29.85	1	30.00	30.20	0	634	0.00%
2022/05/05	1	30.95	0	0.00	30.90	1	641	0.16%
2022/04/29	0	0.00	1	31.00	31.00	-1	660	-0.15%
2022/04/25	1	31.35	0	0.00	31.25	1	676	0.15%
2022/04/22	2	31.80	0	0.00	31.75	2	675	0.30%
2022/04/20	0	0.00	1	32.00	31.90	-1	707	-0.14%
2022/04/18	3	31.68	0	0.00	31.50	3	717	0.42%
2022/04/15	1	31.90	0	0.00	31.90	1	718	0.14%
2022/04/14	1	32.15	0	0.00	32.20	1	725	0.14%
2022/04/12	3	31.48	0	0.00	31.50	3	723	0.41%
2022/04/11	0	31.75	0	0.00	31.60	0	721	0.00%
2022/04/08	0	0.00	5	31.85	31.95	-5	722	-0.69%
2022/04/07	4	31.90	0	0.00	31.80	4	724	0.55%
2022/04/06	1	32.10	0	0.00	32.00	1	717	0.14%
2022/03/30	0	0.00	3	32.25	32.30	-3	719	-0.42%
2022/03/29	5	32.10	0	0.00	32.20	5	712	0.70%
2022/03/28	3	31.85	0	0.00	32.15	3	714	0.42%
2022/03/25	0	32.17	0	0.00	32.10	0	712	0.00%
2022/03/24	0	0.00	20	32.11	32.20	-20	708	-2.82%
2022/03/23	1	32.05	0	0.00	31.90	1	700	0.14%
2022/03/22	0	0.00	1	31.45	31.50	-1	667	-0.15%
2022/03/21	0.1	31.40	0	0.00	31.45	0.1	665	0.02%
2022/03/17	2	31.05	2	31.65	31.65	0	662	0.00%
2022/03/15	3	31.50	0	0.00	31.30	3	667	0.45%
2022/03/11	0.5	31.40	0	0.00	31.40	0.5	666	0.08%
2022/03/10	0.3	31.45	0	0.00	31.55	0.3	664	0.05%
2022/03/08	0	30.90	0	0.00	30.85	0	656	0.00%
2022/03/07	0	0.00	16	31.35	31.55	-16	640	-2.50%
2022/03/04	0.5	32.40	0	0.00	32.50	0.5	617	0.08%
2022/03/03	0	0.00	3	32.45	32.45	-3	606	-0.49%
2022/03/01	1.3	31.61	5	31.55	31.75	-3.7	558	-0.66%
2022/02/25	5	31.36	16	31.46	31.30	-11	555	-1.98%
2022/02/24	0.2	31.40	36.1	31.43	31.70	-35.9	549	-6.54%
2022/02/23	0.4	31.90	3	31.80	31.95	-2.6	536	-0.48%
2022/02/22	0	0.00	1	31.15	31.30	-1	518	-0.19%
2022/02/18	1.5	30.98	4	31.30	31.15	-2.5	504	-0.50%
2022/02/11	5	30.85	0	0.00	30.95	5	529	0.94%
2022/02/10	15	30.88	0	0.00	30.95	15	538	2.79%
2022/02/09	45	30.84	0	0.00	30.90	45	539	8.35%
2022/01/25	0.1	30.10	0	0.00	30.25	0.1	544	0.02%
2022/01/24	0	0.00	5	30.30	30.40	-5	541	-0.92%
2022/01/21	0	0.00	1	30.65	30.60	-1	535	-0.19%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/17	0.5	30.60	0	0.00	30.50	0.5	549	0.09%
2022/01/13	0.1	30.65	4	30.73	30.75	-3.9	578	-0.67%
2022/01/07	0	0.00	8	30.25	30.05	-8	575	-1.39%
2022/01/05	0.1	29.90	0	0.00	29.95	0.1	586	0.02%
2021/12/30	0	0.00	1	29.80	29.90	-1	635	-0.16%
2021/12/29	0	0.00	0.1	29.85	29.80	-0.1	644	-0.01%
2021/12/28	0.1	29.71	0.1	29.95	29.75	0	666	-0.01%
2021/12/27	0	0.00	5	29.75	29.85	-5	690	-0.72%
2021/12/22	2	29.35	0	0.00	29.40	2	801	0.25%
2021/12/16	5	29.45	0	0.00	29.45	5	899	0.56%
2021/12/14	0	0.00	1	29.55	29.55	-1	981	-0.10%
2021/12/13	0.1	29.65	0	0.00	29.80	0.1	1,017	0.01%
2021/12/02	0.1	29.30	0	0.00	29.40	0.1	1,337	0.01%
2021/11/30	1	29.40	0	0.00	29.40	1	1,378	0.07%
2021/11/29	4.1	29.21	4	29.45	29.45	0.1	1,406	0.01%
2021/11/26	2	29.35	1	29.55	29.55	1	1,442	0.07%
2021/11/25	0	0.00	2	29.60	29.60	-2	1,465	-0.14%
2021/11/24	1	29.45	0	0.00	29.55	1	1,470	0.07%
2021/11/23	2	29.40	8	29.50	29.60	-6	1,472	-0.41%
2021/11/19	0	0.00	1	29.50	29.60	-1	1,474	-0.07%
2021/11/18	0	0.00	3	29.65	29.60	-3	1,474	-0.20%
2021/11/11	0	0.00	7	29.53	29.70	-7	1,492	-0.47%
2021/11/10	3	29.30	0	0.00	29.30	3	1,478	0.20%
2021/11/09	2	29.05	0	0.00	29.15	2	1,473	0.14%
2021/11/08	4	29.20	0	0.00	29.15	4	1,466	0.27%
2021/11/05	9	29.34	0	0.00	29.45	9	1,468	0.61%
2021/11/04	0	0.00	4	29.54	29.65	-4	1,471	-0.27%
2021/11/02	0	0.00	1	29.50	29.65	-1	1,489	-0.07%
2021/10/28	0	0.00	15	29.40	29.60	-15	1,499	-1.00%
2021/10/27	4.1	29.67	0	0.00	29.65	4.1	1,511	0.27%
2021/10/26	1	29.80	0	0.00	29.90	1	1,494	0.07%
2021/10/25	2	29.98	0	0.00	30.00	2	1,488	0.13%
2021/10/22	2	29.90	0	0.00	30.05	2	1,501	0.13%
2021/10/21	0.1	29.98	0	0.00	30.10	0.1	1,502	0.01%
2021/10/20	1	29.85	0	0.00	29.95	1	1,470	0.07%
2021/10/19	0	0.00	6.3	29.90	29.95	-6.3	1,458	-0.43%
2021/10/18	6.2	29.70	1.1	29.84	29.85	5.1	1,460	0.35%
2021/10/13	1	29.95	0	0.00	30.10	1	1,463	0.07%
2021/10/12	1	30.00	0	0.00	30.10	1	1,454	0.07%
2021/10/06	1	29.60	0	0.00	29.60	1	1,423	0.07%
2021/10/04	0	0.00	1	29.55	29.65	-1	1,426	-0.07%
2021/10/01	0	0.00	1	29.85	29.80	-1	1,435	-0.07%
2021/09/29	0	0.00	4	29.20	29.15	-4	1,369	-0.29%
2021/09/28	0	0.00	2	29.15	29.00	-2	1,341	-0.15%
2021/09/27	0	0.00	4	28.84	28.90	-4	1,329	-0.30%
2021/09/24	0	0.00	3	28.65	28.65	-3	1,318	-0.23%
2021/09/23	4	28.19	3	28.57	28.60	1	1,311	0.08%
2021/09/22	3	28.08	12	27.96	28.40	-9	1,272	-0.71%
2021/09/17	10	27.35	0	0.00	27.45	10	1,253	0.80%
2021/09/16	0	0.00	1	27.45	27.65	-1	1,238	-0.08%
2021/09/15	8	28.08	4	28.20	27.95	4	1,204	0.33%
2021/09/14	22	31.07	17.3	31.10	31.15	4.7	1,082	0.44%
2021/09/13	2	31.00	2	30.80	30.95	0	1,005	0.00%
2021/09/10	6	31.00	31	30.90	30.90	-25	969	-2.58%
2021/09/09	0	0.00	3	30.75	31.00	-3	955	-0.31%
2021/09/08	3	31.20	0	0.00	30.80	3	941	0.32%
2021/09/07	0	0.00	3	31.10	31.25	-3	918	-0.33%
2021/09/03	0	0.00	22	31.17	31.20	-22	884	-2.49%
2021/09/02	12	31.04	3	31.10	31.10	9	864	1.04%
2021/09/01	6	31.36	2	31.40	31.40	4	840	0.48%
2021/08/31	5	30.55	1	30.85	31.00	4	804	0.50%
2021/08/26	1	29.75	0	0.00	29.75	1	785	0.13%
2021/08/17	2	30.00	0	0.00	29.90	2	821	0.24%
2021/08/16	1	29.95	0	0.00	30.20	1	824	0.12%
2021/08/13	0	0.00	1	30.40	30.45	-1	820	-0.12%
2021/08/11	0	0.00	2	30.35	30.55	-2	833	-0.24%
2021/08/10	1	30.55	7	30.60	30.65	-6	847	-0.71%
2021/08/09	1	31.00	83	30.87	30.85	-82	887	-9.24%
2021/08/06	0	0.00	2	30.90	31.00	-2	905	-0.22%
2021/08/05	0	0.00	1	31.00	30.80	-1	925	-0.11%
2021/08/04	1	30.70	0	0.00	30.80	1	974	0.10%
2021/08/03	1	30.65	6	30.55	30.70	-5	1,009	-0.50%
2021/08/02	0	0.00	64	30.66	30.70	-64	1,021	-6.26%
2021/07/30	0	0.00	1	30.20	30.30	-1	1,009	-0.10%
2021/07/29	0	0.00	1	30.40	30.45	-1	1,028	-0.10%
2021/07/28	2	30.05	0	0.00	30.40	2	1,046	0.19%
2021/07/27	1	30.45	15	30.50	30.35	-14	1,079	-1.30%
2021/07/26	2	30.48	0	0.00	30.50	2	1,107	0.18%
2021/07/23	10	30.30	0	0.00	30.30	10	1,125	0.89%
2021/07/21	5	30.29	0	0.00	30.15	5	1,161	0.43%
2021/07/20	2	30.35	0	0.00	30.45	2	1,175	0.17%
2021/07/19	35	30.51	0	0.00	30.60	35	1,189	2.94%
2021/07/16	20	30.60	1	30.60	30.60	19	1,256	1.51%
2021/07/15	1	30.55	0	0.00	30.55	1	1,287	0.08%
2021/07/14	0	0.00	1	30.50	30.50	-1	1,315	-0.08%
2021/07/13	0	0.00	1	30.35	30.35	-1	1,365	-0.07%
2021/07/12	1	30.65	1	30.80	30.60	0	1,374	0.00%
2021/07/09	21	30.80	0	0.00	30.80	21	1,384	1.52%
2021/07/08	0	0.00	4	30.95	31.10	-4	1,428	-0.28%
2021/07/07	3	30.40	0	0.00	30.40	3	1,439	0.21%
2021/07/06	35	30.05	0	30.20	30.20	35	1,454	2.41%
2021/07/05	15	30.00	2	30.00	30.10	13	1,460	0.89%
2021/07/01	10	30.10	2	30.10	30.15	8	1,495	0.53%
2021/06/30	4	30.08	70	30.15	30.10	-66	1,517	-4.35%
2021/06/29	4	30.31	27.2	30.30	30.30	-23.2	1,553	-1.49%
2021/06/28	51	30.39	0	0.00	30.50	51	1,584	3.22%
2021/06/25	92	29.75	1	29.80	29.85	91	1,631	5.58%
2021/06/24	1	29.45	0	0.00	29.55	1	1,676	0.06%
2021/06/21	0	0.00	1	29.65	29.40	-1	1,932	-0.05%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/06/08	0	0.00	2	29.55	29.60	-2	2,269	-0.09%
2021/05/31	0	0.00	1	29.55	29.55	-1	2,430	-0.04%
2021/05/28	0	0.00	0.1	29.50	29.50	-0.1	2,463	-0.01%
2021/05/27	0	0.00	0.1	29.15	29.20	-0.1	2,477	0.00%
2021/05/25	0.1	28.53	0	0.00	28.40	0.1	2,490	0.00%
2021/05/19	2	28.20	0	0.00	28.30	2	2,520	0.08%
2021/05/17	2	26.93	0	0.00	27.30	2	2,511	0.08%
2021/05/14	0.1	28.55	0	0.00	28.25	0.1	2,463	0.00%
2021/05/13	2	27.51	0	0.00	28.25	2	2,443	0.08%
2021/05/12	4	29.05	1	28.00	28.20	3	2,407	0.12%
2021/05/11	3	29.77	0	0.00	29.75	3	2,354	0.13%
2021/05/10	0	0.00	5	30.40	30.35	-5	2,314	-0.22%
2021/05/06	0	30.50	0	0.00	30.30	0	2,304	0.00%
2021/05/04	1	30.05	2	30.48	30.25	-1	2,274	-0.04%
2021/05/03	4	31.20	2	31.20	30.85	2	2,234	0.09%
2021/04/29	0	31.25	1	31.60	31.25	-1	2,210	-0.04%
2021/04/28	1	31.75	2	31.65	31.80	-1	2,194	-0.05%
2021/04/27	4	31.18	0	0.00	31.25	4	2,196	0.18%
2021/04/26	1	31.10	0	0.00	31.45	1	2,182	0.05%
2021/04/22	5	31.88	0	0.00	31.55	5	2,152	0.23%
2021/04/21	2	32.15	2	32.20	32.35	0	2,079	0.00%
2021/04/20	1	31.85	0	0.00	31.85	1	2,052	0.05%
2021/04/19	0	0.00	1	31.30	31.60	-1	2,037	-0.05%
2021/04/16	6	30.78	2	30.80	30.85	4	1,985	0.20%
2021/04/14	6	30.66	5	30.66	30.90	1	1,949	0.05%
2021/04/13	0	0.00	9	30.45	30.45	-9	1,911	-0.47%
2021/04/12	2	30.30	2	30.30	30.30	0	1,870	0.00%
2021/04/09	2	30.13	1	30.15	30.20	1	1,859	0.05%
2021/04/08	1.1	30.25	2	30.30	30.30	-1	1,856	-0.05%
2021/04/07	2	30.10	1	30.20	30.25	1	1,844	0.05%
2021/04/06	6	30.24	0	30.30	30.30	6	1,838	0.33%
2021/04/01	1	30.45	0	0.00	30.40	1	1,828	0.06%
2021/03/31	0	0.00	1	30.55	30.65	-1	1,797	-0.06%
2021/03/30	8	30.26	20	30.21	30.45	-12	1,765	-0.68%
2021/03/29	10	29.69	0	0.00	29.80	10	1,690	0.59%
2021/03/26	1	29.75	0	0.00	29.70	1	1,650	0.06%
2021/03/25	27	29.99	15	29.68	29.55	12	1,626	0.74%
2021/03/23	0	0.00	1	29.95	30.00	-1	1,440	-0.07%
2021/03/22	2	29.75	0	0.00	30.25	2	1,411	0.14%
2021/03/19	2	29.65	2	29.60	30.00	0	1,396	0.00%
2021/03/18	2	29.60	4	29.63	29.75	-2	1,393	-0.14%
2021/03/17	2	29.60	7	29.29	29.55	-5	1,378	-0.36%
2021/03/16	25.3	29.78	139	29.75	29.20	-113.7	1,362	-8.35%	大賣/鉅額交易
2021/03/15	1	30.55	7	30.46	30.70	-6	1,282	-0.47%
2021/03/12	62	29.78	0	0.00	29.90	62	1,245	4.98%
2021/03/11	5	28.80	22	28.96	29.00	-17	1,227	-1.38%
2021/03/10	6	28.18	2	28.35	28.50	4	1,208	0.33%
2021/03/09	1	28.15	0	0.00	28.30	1	1,200	0.08%
2021/03/08	22	28.32	13	28.22	28.35	9	1,200	0.75%
2021/03/05	23	27.89	63	27.92	28.00	-40	1,191	-3.36%
2021/03/04	0	0.00	10	28.10	28.20	-10	1,179	-0.85%
2021/03/03	37	27.32	5	27.55	27.65	32	1,165	2.74%
2021/03/02	28	26.93	1	26.95	27.05	27	1,167	2.31%
2021/02/26	5	26.77	0	0.00	26.75	5	1,162	0.43%
2021/02/25	23	26.86	0	0.00	26.90	23	1,156	1.99%
2021/02/24	5	26.70	16	26.80	26.80	-11	1,180	-0.93%
2021/02/23	20	26.70	1	26.50	26.75	19	1,194	1.59%
2021/02/19	20	26.15	1	26.25	26.25	19	1,243	1.53%
2021/02/18	25	25.97	0	0.00	26.10	25	1,251	2.00%
2021/02/17	1	25.90	1	25.80	25.90	0	1,291	0.00%
2021/02/01	5	25.35	0	0.00	25.35	5	1,616	0.31%
2021/01/25	1	25.15	0	0.00	25.50	1	1,852	0.05%
2021/01/21	5	25.35	0	0.00	25.35	5	1,880	0.27%
2021/01/20	2	25.33	0	0.00	25.50	2	1,886	0.11%
2021/01/15	1	25.60	0	0.00	25.70	1	1,925	0.05%
2021/01/13	1	25.55	0	0.00	25.70	1	1,956	0.05%
2021/01/11	1	25.70	0	0.00	25.85	1	1,955	0.05%
2020/12/24	1	25.30	0	0.00	25.65	1	1,872	0.05%
2020/12/23	0	25.40	0	0.00	25.30	0	1,879	0.00%
2020/12/22	1	25.45	0	0.00	25.30	1	1,890	0.05%
2020/12/21	2	25.43	0	0.00	25.50	2	1,925	0.10%
2020/12/15	1	25.65	0	0.00	25.60	1	1,974	0.05%
2020/12/14	2	25.95	0	0.00	26.00	2	1,984	0.10%
2020/12/10	5	25.63	0	0.00	25.75	5	2,000	0.25%
2020/12/09	7	25.65	0	0.00	25.70	7	1,993	0.35%
2020/12/08	2	26.03	0	0.00	26.00	2	1,977	0.10%
2020/12/07	1	26.05	0	0.00	26.20	1	2,000	0.05%
2020/12/03	0	0.00	1	26.30	26.40	-1	1,992	-0.05%
2020/12/02	1	26.25	1	26.35	26.35	0	2,033	0.00%
2020/12/01	0	0.00	3	26.40	26.40	-3	2,042	-0.15%
2020/11/30	0	0.00	2	26.80	26.85	-2	2,054	-0.10%
2020/11/25	0	0.00	1	26.80	26.85	-1	2,130	-0.05%
2020/11/24	1	26.30	1	26.60	26.60	0	2,115	0.00%
2020/11/20	4	26.45	1	26.30	26.50	3	2,063	0.15%
2020/11/19	4	26.79	0	0.00	26.75	4	2,036	0.20%
2020/11/18	2	26.45	0	0.00	26.40	2	1,998	0.10%
2020/11/17	0	0.00	4	25.55	25.80	-4	1,964	-0.20%
2020/11/16	1	25.75	1	25.65	25.65	0	1,987	0.00%
2020/11/12	1	25.70	1	25.50	25.50	0	1,948	0.00%
2020/11/11	2	25.83	6	26.47	26.00	-4	1,925	-0.21%
2020/11/10	4	25.10	0	0.00	25.75	4	1,773	0.23%
2020/11/09	2	25.20	2	25.10	25.20	0	1,719	0.00%
2020/11/06	2	24.70	1	24.80	24.80	1	1,693	0.06%
2020/11/05	3	24.10	1	24.30	24.30	2	1,660	0.12%
2020/11/04	2	23.85	3	24.15	23.90	-1	1,622	-0.06%
2020/11/03	0	0.00	7	23.28	23.35	-7	1,520	-0.46%
2020/10/28	2	22.95	2	23.05	23.00	0	1,440	0.00%
2020/10/08	0	0.00	8	22.75	22.90	-8	1,582	-0.51%
2020/09/24	2	22.00	0	0.00	22.00	2	2,010	0.10%
2020/09/22	2	22.90	0	0.00	22.90	2	1,996	0.10%
2020/09/15	0	0.00	5	23.05	22.95	-5	2,023	-0.25%
2020/09/08	0	0.00	3	23.20	23.20	-3	2,016	-0.15%
2020/09/07	0	0.00	2	23.40	23.30	-2	2,011	-0.10%
2020/09/04	2	22.90	0	0.00	23.25	2	1,997	0.10%
2020/09/03	0	0.00	3	23.20	23.05	-3	1,981	-0.15%
2020/09/02	0	0.00	4	23.55	23.25	-4	1,948	-0.21%
2020/09/01	0	0.00	31	23.15	23.25	-31	1,891	-1.64%
2020/08/31	64	23.32	30	23.15	23.30	34	1,930	1.76%
2020/08/20	2	21.80	0	0.00	22.15	2	1,881	0.11%
2020/08/19	1	22.95	0	0.00	23.00	1	1,844	0.05%
2020/08/18	0	0.00	1	22.95	22.95	-1	1,829	-0.05%
2020/08/13	1	22.90	1	22.70	22.80	0	1,801	0.00%
2020/08/12	2	23.20	1	23.30	23.05	1	1,804	0.06%
2020/08/04	1	22.80	0	0.00	22.70	1	1,773	0.06%
2020/08/03	0	0.00	1	22.90	22.70	-1	1,772	-0.06%
2020/07/28	1	22.00	0	0.00	22.15	1	1,777	0.06%
2020/07/27	3	22.32	0	0.00	22.25	3	1,783	0.17%
2020/07/23	3	23.58	1	23.70	23.45	2	1,762	0.11%
2020/07/17	7	23.56	1	23.75	23.25	6	1,714	0.35%
2020/07/16	0	0.00	1	24.05	24.25	-1	1,694	-0.06%
2020/07/15	3	24.50	5	24.80	24.50	-2	1,665	-0.12%
2020/07/13	2	23.85	7	23.45	24.45	-5	1,523	-0.33%
2020/07/10	6	22.58	5	22.80	23.05	1	1,430	0.07%
2020/07/09	7	23.60	0	23.25	23.40	7	1,400	0.50%
2020/07/08	10	22.70	2	23.15	23.30	8	1,276	0.63%
2020/07/01	2	20.35	1	20.30	20.65	1	1,124	0.09%
2020/06/30	2	21.45	0	0.00	21.55	2	1,073	0.19%
2020/06/19	0	0.00	0	21.55	21.60	0	934	0.00%
2020/06/17	0	0.00	1	21.70	21.70	-1	915	-0.11%
2020/06/16	3	21.60	0	0.00	21.60	3	910	0.33%
2020/06/12	1	20.35	0	0.00	21.10	1	932	0.11%
2020/06/10	1	21.00	0	0.00	21.10	1	898	0.11%
2020/06/08	0	0.00	0	20.80	20.95	0	904	0.00%
2020/06/01	0	0.00	1	20.00	20.30	-1	837	-0.12%
2020/05/28	2	19.85	2	19.90	19.90	0	824	0.00%
2020/05/27	0	0.00	9	19.71	19.80	-9	823	-1.09%
2020/05/25	0	0.00	1	19.55	19.60	-1	826	-0.12%
2020/05/21	1	19.50	0	0.00	19.50	1	841	0.12%
2020/05/20	0	0.00	1	19.65	19.65	-1	829	-0.12%
2020/05/19	1	19.70	0	0.00	19.75	1	827	0.12%
2020/05/12	0	19.65	0	0.00	19.65	0	794	0.00%
2020/05/11	0	0.00	1	19.70	19.80	-1	791	-0.13%
2020/05/07	1	19.65	0	0.00	19.75	1	786	0.13%
2020/05/06	1	19.65	0	0.00	19.65	1	786	0.13%
2020/04/30	0.4	19.20	4	19.30	19.30	-3.6	768	-0.47%
2020/04/28	2	18.55	0	0.00	18.60	2	756	0.26%
2020/04/27	1	18.50	0	0.00	18.55	1	779	0.13%
2020/04/22	0	0.00	1	18.00	18.15	-1	776	-0.13%
2020/04/21	1	18.35	0	0.00	18.15	1	770	0.13%
2020/04/16	1	18.55	0	0.00	18.55	1	768	0.13%
2020/04/15	1	18.65	0	0.00	18.70	1	765	0.13%
2020/04/14	0	0.00	1	18.60	18.65	-1	768	-0.13%
2020/04/13	1	18.45	0	0.00	18.60	1	764	0.13%
2020/04/08	0	18.40	0	0.00	18.40	0	759	0.00%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/04/01	2.1	17.16	0	0.00	17.35	2.1	753	0.27%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	1	17.00	0	0.00	17.10	1	742	0.13%
2020/03/24	0	16.75	1	16.55	16.80	-1	720	-0.14%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	8	15.98	3	16.05	15.90	5	709	0.71%
2020/03/18	0	0.00	1	17.30	17.30	-1	673	-0.15%
2020/03/17	0	0.00	1	16.60	16.45	-1	650	-0.15%
2020/03/13	2	16.30	0	0.00	16.55	2	647	0.31%
2020/02/25	1	18.85	0	0.00	19.05	1	626	0.16%
2020/02/21	0	0.00	2	19.08	19.10	-2	617	-0.32%
2020/02/20	1	19.40	0	0.00	19.40	1	616	0.16%
2020/02/07	1	19.50	0	0.00	19.55	1	771	0.13%
2020/02/06	1	19.65	0	0.00	19.75	1	774	0.13%
2020/01/08	1	19.65	0	0.00	19.70	1	991	0.10%
2020/01/02	0	0.00	2	20.10	20.10	-2	989	-0.20%
2019/12/27	2	19.95	0	0.00	20.00	2	982	0.20%
2019/12/19	0	0.00	1	20.40	20.40	-1	984	-0.10%
2019/12/12	1	20.20	0	0.00	20.20	1	1,039	0.10%
2019/12/03	0	0.00	2	20.10	20.20	-2	1,045	-0.19%
2019/12/02	0	0.00	2	20.15	20.20	-2	1,042	-0.19%
2019/11/18	1	20.60	0	0.00	20.60	1	998	0.10%
2019/11/13	0	0.00	1	20.45	20.50	-1	1,023	-0.10%
2019/11/12	0	0.00	0.3	20.05	20.20	-0.3	1,012	-0.03%
2019/11/11	0.2	19.90	2	20.00	20.00	-1.8	1,021	-0.18%
2019/11/05	0	0.00	1	20.25	20.35	-1	978	-0.10%
2019/11/04	0.6	20.10	3	20.15	20.25	-2.4	982	-0.24%
2019/10/29	1	19.70	0	0.00	19.65	1	1,109	0.09%
2019/10/28	2	19.80	0	0.00	19.80	2	1,131	0.18%
2019/10/23	0	0.00	0.4	19.70	19.80	-0.4	1,150	-0.03%
2019/10/21	0	0.00	1	19.80	19.95	-1	1,153	-0.09%
2019/10/18	0	0.00	8	19.70	19.75	-8	1,115	-0.72%
2019/10/17	0	0.00	1	19.30	19.10	-1	1,029	-0.10%
2019/10/14	0	0.00	5	18.55	18.50	-5	990	-0.50%
2019/10/08	0	0.00	5	18.35	18.35	-5	999	-0.50%
2019/10/07	0	0.00	1	18.25	18.25	-1	1,022	-0.10%
2019/09/27	2	18.10	0	0.00	18.25	2	1,117	0.18%
2019/09/26	0	0.00	5	18.35	18.35	-5	1,113	-0.45%
2019/09/25	5	18.05	0	0.00	18.15	5	1,117	0.45%
2019/09/24	5	18.25	0	0.00	18.35	5	1,124	0.44%
2019/09/20	0	0.00	9	18.38	18.30	-9	1,125	-0.80%
2019/09/19	1	17.90	0	0.00	17.90	1	1,125	0.09%
2019/09/09	0	0.00	8	17.70	17.70	-8	1,248	-0.64%
2019/09/05	0	0.00	5	17.60	17.60	-5	1,249	-0.40%
2019/09/03	2	17.50	3	17.50	17.55	-1	1,262	-0.08%
2019/08/27	2	17.55	0	0.00	17.55	2	1,359	0.15%
2019/08/23	2	17.60	0	0.00	17.60	2	1,419	0.14%
2019/08/22	2	17.50	0	0.00	17.60	2	1,545	0.13%
2019/08/19	0	0.00	12	17.20	17.55	-12	1,621	-0.74%
2019/08/14	0	0.00	6	16.75	16.65	-6	1,571	-0.38%
2019/08/07	0	0.00	8	16.25	16.25	-8	1,547	-0.52%
2019/08/05	7	16.19	0	0.00	16.10	7	1,566	0.45%
2019/08/02	0	0.00	1	17.05	16.75	-1	1,577	-0.06%
2019/07/31	0	0.00	4	18.50	18.50	-4	1,542	-0.26%
2019/07/23	3	18.40	0	0.00	18.55	3	1,490	0.20%
2019/07/22	0	0.00	3	18.65	18.60	-3	1,482	-0.20%
2019/07/16	0	0.00	3	18.30	18.50	-3	1,435	-0.21%
2019/07/15	3	18.05	0	0.00	18.20	3	1,409	0.21%
2019/07/12	0	0.00	49	18.06	18.25	-49	1,414	-3.46%
2019/07/11	3	18.10	0	0.00	18.00	3	1,408	0.21%
2019/07/09	14	18.58	0	0.00	18.60	14	1,381	1.01%
2019/07/05	0	0.00	2	18.80	18.85	-2	1,366	-0.15%
2019/07/02	2	18.50	0	0.00	18.60	2	1,354	0.15%
2019/07/01	0	0.00	1	18.65	18.60	-1	1,349	-0.07%
2019/06/28	0	0.00	2	18.60	18.55	-2	1,342	-0.15%
2019/06/26	0	0.00	6	18.43	18.35	-6	1,339	-0.45%
2019/06/25	2	18.05	1	18.10	18.15	1	1,311	0.08%
2019/06/24	0.8	18.00	0	0.00	18.10	0.8	1,287	0.06%
2019/06/21	0	0.00	6	18.10	18.10	-6	1,283	-0.47%
2019/06/20	0	0.00	6	17.82	17.85	-6	1,267	-0.47%
2019/06/19	0	0.00	1	17.50	17.50	-1	1,291	-0.08%
2019/06/18	2	17.53	4	17.51	17.50	-2	1,272	-0.16%
2019/06/17	4	17.25	1	17.30	17.25	3	1,243	0.24%
2019/06/11	4	17.15	0	0.00	17.25	4	1,233	0.32%
2019/06/05	2	17.25	0	0.00	17.20	2	1,202	0.17%
2019/06/04	3	17.45	8	17.45	17.25	-5	1,186	-0.42%
2019/06/03	4	16.95	0	0.00	17.20	4	1,151	0.35%
2019/05/31	9	17.22	1	17.45	17.25	8	1,142	0.70%
2019/05/29	4	17.43	13	17.60	17.65	-9	1,077	-0.84%
2019/05/28	4	17.05	8	17.45	17.10	-4	948	-0.42%
2019/05/27	0	0.00	1	17.05	17.05	-1	894	-0.11%
2019/05/20	0	0.00	0.4	16.70	16.80	-0.4	831	-0.05%
2019/05/17	1	16.50	0	0.00	16.55	1	820	0.12%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/14	4	16.20	4	16.60	16.80	0	803	0.00%
2019/05/10	1	16.60	0	0.00	16.65	1	770	0.13%
2019/05/08	3	16.95	0	0.00	16.85	3	710	0.42%
2019/05/07	0	0.00	7	16.63	16.65	-7	660	-1.06%
2019/05/06	7	16.41	3	16.50	16.45	4	620	0.65%
2019/05/02	1	16.70	0	0.00	16.70	1	595	0.17%
2019/04/19	1	16.55	0	0.00	16.60	1	577	0.17%
2019/04/18	5	16.40	0	0.00	16.60	5	578	0.86%
2019/04/17	1	16.70	0	0.00	16.80	1	564	0.18%
2019/04/16	10	16.53	0	0.00	16.60	10	556	1.80%
2019/04/15	1	16.85	0	0.00	16.85	1	534	0.19%
2019/04/12	1	17.00	0	0.00	16.80	1	540	0.19%
2019/04/10	1	17.00	0	0.00	17.00	1	515	0.19%
2019/04/09	0	0.00	1	16.95	16.90	-1	507	-0.20%
2019/04/08	0	0.00	1	16.85	16.95	-1	502	-0.20%
2019/04/03	1	16.60	0	0.00	16.70	1	479	0.21%
2019/04/02	1	16.70	0	0.00	16.75	1	481	0.21%
2019/04/01	2	16.45	6	16.74	16.75	-4	474	-0.84%
2019/03/26	0	16.20	0	0.00	16.30	0	451	0.00%
2019/03/25	14	15.95	6	16.05	16.05	8	441	1.81%
2019/03/22	0	16.00	3	16.17	16.10	-3	422	-0.71%
2019/03/20	1	15.25	3	15.45	15.45	-2	388	-0.51%
2019/03/18	0	0.00	1	15.50	15.50	-1	411	-0.24%
2019/03/14	0	0.00	5	15.40	15.40	-5	455	-1.10%
2019/03/11	0	0.00	0.8	15.25	15.35	-0.8	502	-0.16%
2019/03/07	0	0.00	5	15.40	15.35	-5	505	-0.99%
2019/03/06	0	0.00	9	15.25	15.25	-9	497	-1.81%
2019/03/05	0	14.85	26	14.83	14.95	-26	483	-5.37%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/27	0	14.50	0	0.00	14.55	0	486	0.00%
2019/02/26	10	14.70	15	14.67	14.70	-5	493	-1.01%
2019/02/25	10.4	14.64	0	0.00	14.55	10.4	488	2.13%
2019/02/22	1	14.50	0	0.00	14.60	1	497	0.20%
2019/02/21	0	0.00	1	14.65	14.65	-1	507	-0.20%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/15	0	0.00	10	14.40	14.55	-10	527	-1.90%
2019/02/13	0	0.00	6	14.60	14.60	-6	523	-1.15%
2019/02/12	0.2	14.20	6	14.25	14.30	-5.8	517	-1.12%
2019/02/11	1	14.30	0	0.00	14.30	1	515	0.19%
2019/01/21	1	14.10	0	0.00	14.10	1	552	0.18%
2019/01/15	0	0.00	2	13.85	13.90	-2	566	-0.35%
2019/01/14	0	0.00	4	13.80	13.75	-4	577	-0.69%
2019/01/11	1	13.70	0	0.00	13.70	1	586	0.17%
2019/01/09	0.2	13.70	0	0.00	13.80	0.2	606	0.03%
2019/01/08	1	13.70	0	0.00	13.70	1	613	0.16%
2019/01/04	2.4	13.52	0	0.00	13.45	2.4	645	0.37%
2019/01/03	3	13.70	0	0.00	13.70	3	640	0.47%
2019/01/02	6	13.80	0	0.00	13.75	6	639	0.94%
2018/12/27	0	0.00	0.8	13.85	13.95	-0.8	639	-0.13%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/25	0.2	13.85	0	0.00	13.85	0.2	644	0.03%
2018/12/03	0	0.00	1	13.20	13.20	-1	669	-0.15%
2018/11/30	1	13.20	0	0.00	13.10	1	658	0.15%
2018/11/29	1	13.25	1	13.05	13.10	0	643	0.00%
2018/11/27	0	0.00	1	12.80	12.80	-1	588	-0.17%
2018/11/23	5	12.55	0	0.00	12.50	5	578	0.86%
2018/11/16	5	12.70	10	12.60	12.80	-5	574	-0.87%
2018/11/14	1	12.50	0	0.00	12.50	1	575	0.17%
2018/11/09	0	0.00	5	12.15	12.15	-5	574	-0.87%
2018/11/08	0	0.00	1	12.15	12.15	-1	609	-0.16%
2018/11/06	5	12.00	10	12.10	12.10	-5	651	-0.77%
2018/11/02	0	0.00	1	11.75	11.75	-1	654	-0.15%
2018/11/01	0	0.00	5	11.65	11.65	-5	673	-0.74%
2018/10/31	1	11.55	0	0.00	11.55	1	679	0.15%
2018/10/29	0	0.00	1	11.30	11.40	-1	688	-0.15%
2018/10/26	5	11.45	0	0.00	11.40	5	700	0.71%
2018/10/25	5	11.65	0	0.00	11.65	5	694	0.72%
2018/10/19	10	12.10	5	12.25	12.20	5	684	0.73%
2018/10/18	1	12.50	0	0.00	12.45	1	677	0.15%
2018/10/16	0.1	12.55	0	0.00	12.60	0.1	673	0.01%
2018/10/15	1	12.50	0	0.00	12.60	1	680	0.15%
2018/10/12	7	12.50	0	0.00	12.50	7	671	1.04%
2018/10/11	2	12.55	0	0.00	12.55	2	667	0.30%
2018/10/09	1	13.45	0	0.00	13.45	1	646	0.15%
2018/10/05	0	0.00	5	13.61	13.40	-5	638	-0.78%
2018/10/04	1	13.55	0	0.00	13.55	1	610	0.16%
2018/10/03	5	13.55	5	13.60	13.60	0	607	0.00%
2018/09/26	0	0.00	1	13.70	13.60	-1	611	-0.16%
2018/09/25	1	13.50	4	13.55	13.60	-3	612	-0.49%
2018/09/21	0	0.00	20	13.55	13.60	-20	608	-3.29%
2018/09/19	3	13.45	18	13.35	13.40	-15	607	-2.47%
2018/09/18	2	13.40	1	13.45	13.35	1	605	0.17%
2018/09/17	0	0.00	1	13.20	13.20	-1	603	-0.17%
2018/09/14	6	13.00	0	0.00	13.20	6	605	0.99%
2018/09/13	1	13.20	0	0.00	13.20	1	593	0.17%
2018/09/12	10	13.00	5	13.10	13.10	5	593	0.84%
2018/09/10	6	13.13	0	0.00	13.15	6	590	1.02%
2018/09/06	0	0.00	15	13.65	13.55	-15	579	-2.59%
2018/09/05	0	0.00	11	13.65	13.50	-11	590	-1.86%
2018/08/23	4	13.40	31	13.40	13.35	-27	688	-3.92%
2018/08/22	1	13.40	0	0.00	13.40	1	685	0.15%
2018/08/21	0	0.00	10	13.50	13.55	-10	680	-1.47%
2018/08/20	10	13.50	0	0.00	13.50	10	679	1.47%
2018/08/16	6	13.33	1	13.45	13.30	5	668	0.75%
2018/08/15	20	13.31	0	0.00	13.40	20	656	3.05%
2018/08/14	10.1	13.45	4	13.75	13.50	6.1	624	0.97%
2018/08/13	26	13.62	0	0.00	13.65	26	604	4.30%
2018/08/10	19	13.95	0	0.00	13.95	19	607	3.13%
2018/08/09	1	13.95	0	0.00	14.00	1	608	0.16%
2018/08/02	0	0.00	1	13.85	13.75	-1	608	-0.16%
2018/07/30	0	0.00	1	13.60	13.55	-1	586	-0.17%
2018/07/27	0	0.00	11	13.60	13.60	-11	587	-1.87%
2018/07/25	11	13.42	11	13.45	13.45	0	601	0.00%
2018/07/24	0	0.00	1	13.50	13.45	-1	604	-0.17%
2018/07/20	15	13.45	0	0.00	13.55	15	626	2.39%
2018/07/19	1	13.50	0	0.00	13.60	1	624	0.16%
2018/07/16	0	0.00	1	13.60	13.60	-1	635	-0.16%
2018/07/09	1	13.45	0	0.00	13.55	1	682	0.15%
2018/07/04	0.1	13.55	0	0.00	13.60	0.1	701	0.01%
2018/06/28	0	13.70	0	0.00	13.75	0	730	0.00%
2018/06/26	6	13.78	0	0.00	13.70	6	744	0.81%
2018/06/19	0	0.00	1	13.95	13.95	-1	899	-0.11%
2018/06/15	0	0.00	4	14.00	14.00	-4	1,117	-0.36%
2018/06/13	1.1	14.09	0	0.00	14.00	1.1	1,137	0.09%
2018/06/12	0	0.00	1	14.15	14.10	-1	1,129	-0.09%
2018/06/11	4	13.95	2	14.10	13.95	2	1,098	0.18%
2018/06/08	0	0.00	1	14.00	13.90	-1	1,091	-0.09%
2018/06/07	0	0.00	6	13.97	13.95	-6	1,084	-0.55%
2018/06/06	1	13.85	0	0.00	13.80	1	1,081	0.09%
2018/06/05	1	13.85	0	0.00	13.80	1	1,096	0.09%
2018/06/04	1	13.95	0	0.00	13.85	1	1,109	0.09%
2018/06/01	0	0.00	1	13.70	13.75	-1	1,096	-0.09%
2018/05/31	0	0.00	1	13.60	13.55	-1	1,088	-0.09%
2018/05/28	1	13.50	5	13.65	13.50	-4	1,089	-0.37%
2018/05/23	0	0.00	4	13.80	13.70	-4	1,091	-0.37%
2018/05/21	0	0.00	1	13.75	13.80	-1	1,090	-0.09%
2018/05/18	1	13.55	0	0.00	13.60	1	1,083	0.09%
2018/05/17	3	13.67	0	0.00	13.60	3	1,068	0.28%
2018/05/16	2	13.75	15	13.71	13.65	-13	1,065	-1.22%
2018/05/14	0	0.00	1	13.45	13.35	-1	1,055	-0.09%
2018/05/04	5	13.15	0	0.00	13.20	5	1,067	0.47%
2018/04/30	1	13.35	0	0.00	13.35	1	1,063	0.09%
2018/04/27	6	13.18	0	0.00	13.25	6	1,079	0.56%
2018/04/23	1	13.50	0	0.00	13.50	1	1,172	0.09%
2018/04/20	3	13.35	1	13.35	13.35	2	1,172	0.17%
2018/04/17	2	13.48	0	0.00	13.45	2	1,171	0.17%
2018/04/11	1	13.70	5	13.70	13.65	-4	1,172	-0.34%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/04/03	0.1	13.70	0	0.00	13.75	0.1	1,152	0.01%
2018/04/02	1	13.85	0	0.00	13.80	1	1,149	0.09%
2018/03/30	11	13.90	0	0.00	13.95	11	1,137	0.97%
2018/03/29	7	14.02	0	0.00	13.95	7	1,145	0.61%
2018/03/28	1	14.10	0	0.00	14.05	1	1,172	0.09%
2018/03/27	10	13.98	1	13.95	14.00	9	1,179	0.76%
2018/03/26	3	14.05	0	0.00	14.05	3	1,159	0.26%
2018/03/23	5	13.75	2	13.80	13.80	3	1,126	0.27%
2018/03/22	11	14.07	1	14.30	14.00	10	1,104	0.91%
2018/03/21	55	14.50	5	14.48	14.30	50	1,029	4.86%
2018/03/20	0	0.00	5	13.78	13.90	-5	828	-0.60%
2018/03/19	1	13.50	1	13.50	13.55	0	835	0.00%
2018/03/13	2	13.60	0	0.00	13.60	2	851	0.23%
2018/03/12	3	13.60	0	0.00	13.60	3	853	0.35%
2018/03/08	10	13.35	3	13.25	13.30	7	845	0.83%
2018/03/07	2	13.00	0	0.00	13.10	2	837	0.24%
2018/03/02	10.1	13.15	0	0.00	13.10	10.1	954	1.06%
2018/02/26	3	13.10	1	13.10	13.10	2	1,063	0.19%
2018/02/22	4	13.00	0	0.00	13.10	4	1,122	0.36%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/02/09	5.1	12.90	2	12.90	12.85	3.1	1,168	0.26%
2018/02/06	1	12.80	0	0.00	12.85	1	1,184	0.08%
2018/02/02	4	13.20	0	0.00	13.35	4	1,166	0.34%
2018/01/31	2	13.20	0	0.00	13.35	2	1,174	0.17%
2018/01/30	10	13.40	0	0.00	13.30	10	1,178	0.85%
2018/01/23	3	13.65	0	0.00	13.55	3	1,207	0.25%
2018/01/19	0	0.00	1	13.50	13.60	-1	1,188	-0.08%
2018/01/18	0	0.00	13	13.38	13.60	-13	1,184	-1.10%
2018/01/17	3	13.20	0	0.00	13.25	3	1,130	0.27%
2018/01/16	0	0.00	2	13.20	13.20	-2	1,103	-0.18%
2018/01/15	1	13.15	0	0.00	13.15	1	1,093	0.09%
2018/01/10	0	0.00	1	13.15	13.20	-1	1,152	-0.09%
2018/01/09	4	13.15	0	0.00	13.15	4	1,146	0.35%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%
2018/01/04	2	13.10	0	0.00	13.15	2	1,160	0.17%
2018/01/03	1	13.15	1	13.15	13.15	0	1,167	0.00%
2018/01/02	5	13.20	0	0.00	13.20	5	1,198	0.42%