艾美特-KY (1626)-臺銀-臺南券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
7張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	14.80	0	0.00	14.75	0	192	0.01%
2024/10/29	0	15.10	0	0.00	14.85	0	225	0.01%
2024/10/15	0	16.83	0	0.00	16.60	0	229	0.01%
2024/09/02	0	0.00	0.1	16.10	16.10	-0.1	132	-0.07%
2024/08/15	4	15.68	4	15.45	15.50	0	111	0.00%
2024/08/09	0	14.50	0	0.00	14.55	0	105	0.04%
2024/08/06	0	14.40	0	0.00	14.35	0	104	0.02%
2024/08/05	0	15.25	0	0.00	14.45	0	104	0.01%
2024/07/29	0	15.70	0	0.00	15.50	0	104	0.02%
2024/07/09	0	15.95	0	0.00	15.90	0	113	0.01%
2024/06/17	0	0.00	1	15.95	15.90	-1	105	-0.95%
2024/06/14	0.1	16.10	0	0.00	15.95	0.1	105	0.05%
2024/05/20	0	16.20	0	0.00	16.15	0	121	0.01%
2024/05/03	0	16.35	0	0.00	16.20	0	114	0.02%
2024/04/29	1	16.20	0	0.00	16.20	1	113	0.88%
2024/03/19	0	0.00	0.1	16.25	16.35	-0.1	90	-0.06%
2024/03/13	0	16.00	0	0.00	15.90	0	85	0.00%
2023/11/24	0	16.65	0	0.00	16.50	0	93	0.04%
2023/09/08	0	0.00	1	16.80	16.90	-1	223	-0.45%
2023/08/15	0	0.00	2	17.13	17.10	-2	202	-0.99%
2023/08/11	0	0.00	2	17.30	17.30	-2	192	-1.04%
2023/08/09	0	0.00	2	18.30	18.30	-2	171	-1.17%
2023/07/11	0	0.00	2	20.28	20.25	-2	149	-1.34%
2023/07/10	4	20.55	5	20.80	20.75	-1	130	-0.76%
2023/07/07	4	19.70	1	19.85	19.50	3	91	3.29%
2023/03/08	3	19.90	3	19.43	19.30	0	115	0.00%
2023/03/07	3	19.20	3	19.35	19.65	0	106	-0.05%
2022/12/22	0	0.00	0.1	16.75	16.65	-0.1	125	-0.08%
2022/12/19	0.1	16.95	0	0.00	16.75	0.1	129	0.08%
2022/11/09	0	16.60	0	0.00	16.40	0	162	0.02%
2022/09/29	4	18.10	4	18.16	18.05	0	287	0.00%
2022/09/28	0	17.30	0	0.00	17.00	0	278	0.01%
2022/08/16	1	20.25	1	20.20	20.20	0	320	0.00%
2022/08/15	2	20.80	2	20.15	20.05	0	312	0.00%
2022/08/11	1	19.50	3	19.68	19.70	-2	276	-0.72%
2022/07/26	0	0.00	3	18.85	18.40	-3	182	-1.65%
2022/07/25	3	18.40	0	0.00	18.70	3	173	1.73%
2022/06/24	0	0.00	1	18.05	18.05	-1	172	-0.58%
2022/06/21	1	19.80	0	0.00	19.10	1	166	0.60%
2022/06/20	0	0.00	2	18.38	19.00	-2	156	-1.28%
2022/06/17	0	0.00	1	18.25	18.90	-1	145	-0.69%
2022/06/16	9	19.74	6	19.90	19.35	3	136	2.20%
2022/05/12	1	18.90	0	0.00	18.55	1	87	1.14%
2022/03/11	2	20.13	0	0.00	19.85	2	166	1.20%
2022/03/10	1	19.90	1	20.20	20.20	0	166	0.00%
2022/02/17	1	21.45	0	0.00	21.40	1	148	0.67%
2022/02/16	1	21.45	0	0.00	21.35	1	148	0.67%
2022/02/14	0	0.00	2	21.40	21.50	-2	150	-1.33%
2022/02/11	2	21.48	0	0.00	21.50	2	149	1.33%
2022/02/09	5	21.55	2	21.98	21.75	3	150	1.99%
2022/02/08	0	0.00	7	21.92	22.00	-7	149	-4.70%
2022/02/07	1	21.25	3	21.52	21.40	-2	146	-1.36%
2022/01/26	3	21.32	0	0.00	21.10	3	146	2.05%
2022/01/25	4	21.06	0	0.00	21.00	4	145	2.74%
2022/01/24	3	21.07	3	21.67	21.05	0	146	0.00%
2022/01/21	5	21.50	1	21.90	21.40	4	144	2.78%
2022/01/20	25	21.60	24	21.69	22.05	1	141	0.71%
2022/01/19	0	0.00	3	20.62	21.30	-3	128	-2.34%
2022/01/17	2	19.25	0	0.00	19.25	2	116	1.71%
2022/01/12	1	19.45	0	0.00	19.60	1	117	0.85%
2022/01/04	0	0.00	1	21.65	21.55	-1	107	-0.93%
2021/12/29	5	23.50	4	23.38	22.90	1	102	0.98%
2021/12/28	0	0.00	0.1	21.30	22.30	-0.1	78	-0.12%
2021/10/08	0.1	20.65	0	0.00	20.20	0.1	92	0.11%
2021/05/13	0	0.00	0.1	26.40	26.60	-0.1	299	-0.03%
2021/05/11	0	0.00	8	28.13	27.85	-8	290	-2.76%
2021/04/20	0	0.00	1	28.75	29.00	-1	260	-0.38%
2021/04/15	1	27.70	0	0.00	27.75	1	253	0.39%
2021/04/06	0	0.00	1	27.55	27.50	-1	228	-0.44%
2021/04/01	0	0.00	2	26.95	27.00	-2	224	-0.89%
2021/03/19	2	26.90	0	0.00	26.90	2	200	1.00%
2021/03/11	1	26.60	0	0.00	26.70	1	190	0.52%
2021/03/08	1	26.10	0	0.00	26.05	1	179	0.56%
2020/12/14	1	22.20	0	0.00	22.20	1	152	0.66%
2020/09/08	0	0.00	2	25.05	25.30	-2	171	-1.16%
2020/09/03	1	25.65	0	0.00	25.80	1	172	0.58%
2020/09/02	2	25.40	0	0.00	26.00	2	173	1.16%
2020/05/13	0	0.00	4	24.60	24.60	-4	264	-1.51%
2020/05/12	0	0.00	3	24.00	24.60	-3	265	-1.13%
2020/05/07	0	0.00	3	25.50	25.45	-3	269	-1.11%
2020/05/06	0	0.00	5	25.61	25.85	-5	274	-1.82%
2020/04/27	0	0.00	1	25.10	25.20	-1	364	-0.27%
2020/04/23	1	24.60	0	0.00	24.80	1	367	0.27%
2020/03/18	0	0.00	3	20.45	20.10	-3	397	-0.75%
2020/02/05	0	0.00	5	27.30	27.25	-5	393	-1.27%
2020/01/31	5	29.95	0	0.00	29.00	5	381	1.31%
2020/01/30	0	0.00	2	28.95	29.80	-2	358	-0.56%
2020/01/08	2	27.58	0	0.00	27.60	2	346	0.58%
2020/01/07	0	0.00	1	27.85	28.35	-1	345	-0.29%
2020/01/02	1	29.05	0	0.00	29.15	1	343	0.29%
2019/12/23	0	0.00	0	29.75	29.75	0	346	0.00%
2019/12/20	0	0.00	1	29.60	29.40	-1	363	-0.28%
2019/12/18	1	29.30	4	29.81	29.40	-3	365	-0.82%
2019/12/06	1	28.05	0	0.00	27.75	1	334	0.30%
2019/10/28	0	0.00	1	31.90	31.85	-1	718	-0.14%
2019/10/25	1	32.95	0	0.00	32.85	1	742	0.13%
2019/10/24	3	33.30	3	32.80	32.95	0	734	0.00%
2019/10/22	1	31.35	0	0.00	31.10	1	723	0.14%
2019/10/16	1	31.25	1	31.25	31.25	0	720	0.00%
2019/10/03	2	29.65	0	0.00	29.90	2	739	0.27%
2019/10/02	2	29.90	0	0.00	29.90	2	740	0.27%
2019/09/25	1	30.95	1	30.15	30.30	0	730	0.00%
2019/09/24	5	30.10	0	0.00	30.25	5	706	0.71%
2019/09/23	5	30.50	0	0.00	30.30	5	703	0.71%
2019/09/05	3	33.05	3	32.97	32.90	0	648	0.00%
2019/08/30	0	0.00	5	34.65	33.80	-5	616	-0.81%
2019/08/27	5	34.50	5	33.65	34.00	0	543	0.00%
2019/08/26	1	33.80	1	32.95	32.75	0	489	0.00%
2019/08/23	0	0.00	8	32.78	33.00	-8	441	-1.81%
2019/08/05	0	0.00	2	30.85	31.20	-2	314	-0.64%
2019/08/02	0	0.00	2	30.55	30.60	-2	294	-0.68%
2019/07/30	0	0.00	2	29.80	29.55	-2	264	-0.76%
2019/07/29	2	29.85	0.3	30.00	29.95	1.8	257	0.68%
2019/07/18	1	28.10	0	0.00	27.80	1	223	0.45%
2019/07/15	0	0.00	1	28.25	28.05	-1	214	-0.47%
2019/07/12	1	28.00	5	28.10	27.85	-4	209	-1.90%
2019/06/19	1	25.35	0	0.00	25.55	1	245	0.41%
2019/05/17	0	0.00	1	23.55	23.55	-1	333	-0.30%
2019/04/24	1	24.95	0	0.00	24.90	1	273	0.37%
2019/04/22	1	26.00	1	26.05	25.20	0	271	0.00%
2019/04/17	0	0.00	1	24.35	25.40	-1	269	-0.37%
2019/03/21	1	27.40	0	0.00	27.40	1	202	0.49%
2019/03/08	0	0.00	2	23.50	23.60	-2	124	-1.60%
2018/11/16	0.2	13.05	0	0.00	12.50	0.2	60	0.25%
2018/08/13	0	0.00	2	18.30	17.75	-2	46	-4.32%
2018/07/02	1	20.00	0	0.00	20.00	1	54	1.83%
2018/06/26	0.1	20.90	0	0.00	20.90	0.1	53	0.19%
2018/05/14	0	0.00	3	20.30	20.10	-3	59	-5.03%
2018/04/27	2	22.35	0	0.00	22.35	2	56	3.57%
2018/04/26	1	22.45	1	22.35	22.35	0	59	0.00%
2018/03/28	0	0.00	1	24.80	23.70	-1	71	-1.40%
2018/03/21	1	24.50	1	24.65	24.45	0	70	0.00%
2018/03/13	1	23.90	1	23.80	24.10	0	68	0.00%
2018/03/06	1	24.65	0	0.00	24.30	1	71	1.39%
2018/02/27	0	0.00	1	24.00	23.75	-1	76	-1.31%
2018/02/09	1	22.20	1	22.55	22.55	0	81	0.00%
2018/02/08	1	23.20	1	23.00	23.00	0	81	0.00%
2018/02/07	3	23.48	3	23.27	23.20	0	85	0.00%
2018/02/02	6	24.48	6	24.37	24.35	0	88	0.00%
2018/01/31	2	24.20	1	24.75	24.35	1	89	1.12%
2018/01/30	2	25.20	2	25.50	24.60	0	90	0.00%
2018/01/29	0	0.00	1	25.90	25.70	-1	92	-1.08%
2018/01/26	2	25.70	2	25.53	25.65	0	93	0.00%
2018/01/25	2	25.68	1	26.00	25.60	1	94	1.06%
2018/01/19	0	0.00	1	25.80	25.35	-1	106	-0.93%
2018/01/05	1	25.50	2	25.58	25.55	-1	112	-0.89%
2018/01/04	0	0.00	1	25.40	25.30	-1	113	-0.88%
2018/01/03	2	25.18	1	25.90	25.10	1	116	0.86%
2018/01/02	4	25.66	4	25.68	26.00	0	117	0.00%