• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26121.5000.0021.5011,6760.06%
2025/02/25121.4500.0021.6511,6940.06%
2025/02/24421.5500.0021.6041,7100.23%
2025/02/21321.78221.7521.8011,7290.06%
2025/02/20221.6000.0021.5021,7380.12%
2025/02/19121.8500.0021.8511,7590.06%
2025/02/18221.15221.3521.3501,7700.00%
2025/02/17221.4000.0021.4021,7950.11%
2025/02/14221.40121.5521.4511,8310.05%
2025/02/13221.23221.3521.5001,9050.00%
2025/02/11221.050.121.3520.901.92,0160.09%
2025/02/071.221.611021.5521.65-8.82,089-0.42%
2025/02/0500.00920.9720.95-92,116-0.43%
2025/02/042.120.80220.8020.700.12,1460.00%
2025/02/03220.85221.0520.9502,2020.00%
2025/01/21221.75221.2021.1502,3730.00%
2025/01/2000.00221.1521.35-22,432-0.08%
2025/01/1700.00121.0021.05-12,602-0.04%
2025/01/14120.8000.0020.8013,4890.03%
2025/01/13119.90619.9520.10-53,875-0.13%
2025/01/10120.2500.0020.2514,0460.02%
2025/01/09120.3000.0020.2514,1090.02%
2025/01/07220.5300.0020.5024,2310.05%
2025/01/03320.7200.0020.4534,5500.07%
2025/01/02520.85520.7620.7004,7180.00%
2024/12/3100.00121.0521.00-14,839-0.02%
2024/12/2600.00521.7921.75-55,365-0.09%
2024/12/23222.10222.3522.0006,3590.00%
2024/12/20221.5000.0021.4026,7990.03%
2024/12/19121.5000.0021.7017,8110.01%
2024/12/1700.001221.7021.65-1210,883-0.11%
2024/12/131021.841.521.6221.608.513,0560.07%
2024/12/12122.2000.0022.15113,2930.01%
2024/12/11822.1800.0022.20813,9020.06%
2024/12/091722.4000.0022.201714,2370.12%
2024/12/06122.801022.7822.70-914,419-0.06%
2024/12/0500.00023.3522.85014,7860.00%
2024/12/0400.001022.9523.00-1015,214-0.07%
2024/12/0300.00223.1523.15-215,520-0.01%
2024/11/2800.00222.4522.45-217,859-0.01%
2024/11/2700.00123.1022.75-119,723-0.01%
2024/11/21323.13223.2523.20123,9360.00%
2024/11/2000.00122.9022.85-124,4420.00%
2024/11/19222.7000.0022.75224,6390.01%
2024/11/140.223.2000.0022.700.224,6180.00%
2024/11/11123.301023.2023.20-924,555-0.04%
2024/11/08123.70123.6023.40024,5820.00%
2024/11/0700.00324.2224.25-324,583-0.01%
2024/11/06224.4500.0024.00224,5390.01%
2024/11/05324.72324.9524.75024,5210.00%
2024/11/04224.2800.0024.50224,5630.01%
2024/11/01123.85124.0024.15024,6080.00%
2024/10/30224.25124.4024.25124,6320.00%
2024/10/29925.03924.6424.60024,7660.00%
2024/10/2800.00224.8524.85-224,938-0.01%
2024/10/25625.371225.3625.25-624,894-0.02%
2024/10/24825.75125.7025.55724,8300.03%
2024/10/233026.592626.4926.60424,6510.02%
2024/10/22725.87226.1026.00524,2230.02%
2024/10/2132.326.2214.625.9426.2017.724,1120.07%
2024/10/1810.225.451925.5525.65-8.823,824-0.04%
2024/10/1718.124.791725.3625.201.123,4340.00%
2024/10/161.124.27124.3524.050.123,2560.00%
2024/10/1500.00224.4023.85-223,199-0.01%
2024/10/14524.03324.1224.00223,1920.01%
2024/10/11825.00925.0024.45-123,2510.00%
2024/10/092.125.112225.1724.70-19.923,113-0.09%
2024/10/082.125.89225.4525.500.122,9480.00%
2024/10/072526.232726.3426.30-222,797-0.01%
2024/10/042126.532826.2426.20-722,796-0.03%
2024/10/0142.226.181926.1926.4023.222,7900.10%
2024/09/30326.555726.3226.50-5422,578-0.24%
2024/09/2784.226.8925.626.7426.6058.622,3860.26%
2024/09/2625.326.302826.5526.00-2.722,007-0.01%
2024/09/2522.226.5433.226.7626.65-1121,792-0.05%
2024/09/242926.921626.8627.001321,3560.06%
2024/09/2385.127.4510727.3626.35-21.920,895-0.10% 大賣/
2024/09/20159.427.9291.728.3328.4067.719,8730.34% 大買/
2024/09/1959.327.026927.0127.00-9.717,648-0.05%
2024/09/1811427.4565.527.1826.5048.516,7740.29% 大買/
2024/09/1620.326.7513.326.8326.40715,4490.05%
2024/09/134.125.862725.6626.00-22.914,634-0.16%
2024/09/1228.225.4116.725.9226.1011.514,3660.08%
2024/09/111624.15624.3924.251013,7520.07%
2024/09/10223.80123.8023.85113,5740.01%
2024/09/093.124.24523.9924.35-1.913,390-0.01%
2024/09/0621.325.4812925.7824.85-107.713,172-0.82% 大賣/鉅額交易
2024/09/05118.125.701725.5925.75101.112,7970.79% 大買/鉅額交易
2024/09/0413.424.401124.7124.602.412,3300.02%
2024/09/0313.126.033725.8325.65-23.912,016-0.20%
2024/09/0227.826.432026.2226.157.811,6640.07%
2024/08/30161.927.20222.226.9126.30-60.311,212-0.54% 大買/大賣/
2024/08/29127.425.7778.426.4527.00499,6320.51% 大買/
2024/08/2861.324.748624.8024.55-24.77,766-0.32%
2024/08/276424.024024.7424.60247,4210.32%
2024/08/2619524.292523.8223.301706,5652.59% 大買/鉅額交易
2024/08/2311824.3911724.4524.7515,8790.02% 大買/大賣/
2024/08/221722.4161.823.3323.65-44.83,711-1.21%
2024/08/214221.584421.6821.50-23,193-0.06%
2024/08/20620.11120.1520.4552,9700.17%
2024/08/19220.2000.0019.9522,9620.07%
2024/08/163120.302120.2220.20102,9340.34%
2024/08/15120.3500.0020.2512,9170.03%
2024/08/141120.091120.2820.2002,9280.00%
2024/08/13319.9500.0019.8532,8920.10%
2024/08/122019.9600.0019.95202,8920.69%
2024/08/09119.5500.0019.4012,8500.04%
2024/08/0800.00218.6518.65-22,756-0.07%
2024/08/072118.9000.0019.05212,7450.76%
2024/08/0614.217.8600.0018.2014.22,7220.52%
2024/08/051.518.9000.0018.551.52,6660.06%
2024/08/02120.90120.9520.4502,5950.00%
2024/08/01421.501821.5621.55-142,536-0.55%
2024/07/31421.881421.7521.85-102,344-0.43%
2024/07/23319.8000.0019.6532,0620.15%
2024/07/2200.006.819.5519.45-6.82,051-0.33%
2024/07/1900.00419.8519.95-42,031-0.20%
2024/07/17520.6000.0020.5551,9740.25%
2024/07/1600.0014420.5120.30-1441,963-7.33% 大賣/鉅額交易
2024/07/15320.8000.0020.6031,9600.15%
2024/07/1214321.07221.0020.901411,8967.43% 大買/鉅額交易
2024/07/1100.00220.1320.25-21,771-0.11%
2024/07/1000.002020.4020.30-201,750-1.14%
2024/07/09520.35120.3020.3541,7490.23%
2024/07/08720.981321.1020.65-61,720-0.35%
2024/07/0500.000.120.3020.35-0.11,592-0.01%
2024/07/0400.00119.4019.55-11,481-0.07%
2024/07/01119.2500.0019.1511,4760.07%
2024/06/28219.2000.0019.2021,5150.13%
2024/06/2400.00119.4019.40-11,518-0.07%
2024/06/21119.55119.7519.5501,5170.00%
2024/06/2000.00118.8519.00-11,479-0.07%
2024/06/19218.95219.0018.9001,4720.00%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/14219.08219.0019.0501,4540.00%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/05319.3000.0019.1031,4820.20%
2024/06/04219.25119.3519.2511,5260.07%
2024/06/03119.2000.0019.2511,5710.06%
2024/05/2700.00119.3519.40-11,661-0.06%
2024/05/243.119.3000.0019.253.12,5180.12%
2024/05/21319.3000.0019.3532,6630.11%
2024/05/200.119.8000.0019.450.12,6470.00%
2024/05/16519.8000.0019.8052,6810.19%
2024/05/15119.9000.0019.8512,7320.04%
2024/05/081520.4816.220.3720.40-1.22,679-0.04%
2024/05/0700.00219.8519.90-22,652-0.08%
2024/05/03120.1500.0020.0512,6420.04%
2024/04/29120.0000.0020.4512,6130.04%
2024/04/241020.05120.1020.1092,5830.35%
2024/04/220.420.0000.0020.050.42,6040.02%
2024/04/19119.4000.0019.5012,5970.04%
2024/04/1600.001219.8319.80-122,583-0.46%
2024/04/1200.001420.4020.25-142,572-0.54%
2024/04/1100.000.420.4020.30-0.42,566-0.02%
2024/04/10120.7000.0020.7012,5630.04%
2024/04/09320.5500.0020.5532,5560.12%
2024/04/02120.50920.2820.45-82,521-0.32%
2024/04/01120.152420.1020.05-232,473-0.93%
2024/03/29119.9000.0019.8012,4550.04%
2024/03/2800.001019.6519.70-102,460-0.41%
2024/03/2700.001219.9519.85-122,460-0.49%
2024/03/261319.5900.0019.55132,4480.53%
2024/03/2500.002420.1020.00-242,437-0.98%
2024/03/2100.002919.5019.55-292,406-1.21%
2024/03/19119.50119.5519.4002,4000.00%
2024/03/15319.451119.3519.25-82,397-0.33%
2024/03/1400.00919.7519.75-92,375-0.38%
2024/03/13519.91319.9019.9522,3680.08%
2024/03/121420.4500.0020.35142,3550.59%
2024/03/113420.2600.0020.25342,3581.44%
2024/03/081320.8900.0020.55132,3620.55%
2024/03/074421.082221.0921.05222,3490.94%
2024/03/062321.2200.0021.50232,3051.00%
2024/03/051221.0500.0021.10122,2540.53%
2024/03/04321.60421.6521.40-12,199-0.05%
永光 相關文章
永光 相關影音