台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.50%
  • 成交量
    273
  • 產業
    上市 化學類股▼1.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00146.4546.80-1307-0.32%
2024/03/27148.2500.0047.9013020.33%
2024/03/2600.00144.1044.05-1283-0.35%
2024/02/29142.8000.0043.1012970.34%
2024/02/2700.00144.0043.45-1293-0.34%
2024/02/26142.95243.4543.70-1286-0.35%
2024/02/22042.60442.1042.25-4279-1.43%
2024/02/1900.00141.0541.00-1266-0.38%
2024/02/16042.2500.0042.0002630.00%
2024/02/0500.00148.3046.90-1247-0.40%
2024/01/3100.00449.2048.75-4234-1.71%
2024/01/2500.00246.6546.40-2202-0.99%
2024/01/24244.60845.2145.90-6189-3.17%
2024/01/2300.00142.1042.50-1173-0.58%
2024/01/11137.8000.0038.0511600.62%
2023/12/06243.6000.0043.5521261.58%
2023/11/0600.00139.5039.70-192-1.08%
2023/10/2400.00138.9539.10-197-1.03%
2023/10/18238.93238.4838.100880.00%
2023/10/17237.50137.3536.801791.25%
2023/08/09333.95333.9533.9501470.00%
2023/07/2100.00133.2033.80-1138-0.72%
2023/06/13035.5000.0035.4501230.00%
2023/06/072034.552034.5534.5001200.00%
2023/06/05534.55534.5534.6001180.00%
2023/06/0200.00234.7034.50-2117-1.70%
2023/06/01234.2000.0034.8021171.71%
2023/05/313034.482134.5034.6091177.67%
2023/05/1700.00630.1030.20-699-6.00%
2023/04/2000.00129.2529.30-189-1.12%
2023/04/14030.0000.0029.550870.00%
2023/04/10129.0000.0029.201861.16%
2023/03/24028.5000.0028.200860.00%
2023/03/20029.0000.0028.550810.00%
2023/03/17027.5000.0027.750770.00%
2023/03/10026.9500.0026.650720.00%
2023/03/09126.7000.0026.901721.39%
2023/02/17125.3000.0025.301721.37%
2023/02/15125.2500.0025.251711.39%
2023/02/0725525.1625025.1625.505716.97% 大買/大賣/
2023/02/0611125.1010525.1025.106678.89% 大買/大賣/
2023/02/03225.1000.0025.102672.98%
2023/01/31225.0000.0025.002663.01%
2023/01/17224.8000.0024.802663.01%
2023/01/124024.904024.9024.900650.00%
2023/01/1112024.9012024.9024.850650.00% 大買/大賣/
2023/01/108525.048025.0424.955637.85%
2023/01/094824.984724.9824.951621.61%
2023/01/0610024.9510024.9525.000610.00%
2023/01/045224.905224.9024.900590.00%
2022/12/201025.0000.0024.95105817.09%
2022/11/3000.00124.2024.50-164-1.55%
2022/09/3000.003024.1224.25-3067-44.34%
2022/09/2800.002924.7024.65-2963-45.48%
2022/09/22325.20325.2025.200610.00%
2022/08/2300.001524.1824.20-1548-31.14%
2022/05/251123.001123.0023.000480.00%
2022/04/18324.1500.0024.053496.05%
2022/04/1500.00023.9023.900490.00%
2022/04/13023.9000.0024.100480.00%
2022/03/28024.9000.0024.100600.00%
2022/03/0100.00424.2524.35-475-5.32%
2022/02/24224.0500.0024.202752.65%
2022/02/23124.5000.0024.551771.29%
2022/02/0900.00524.3024.35-5199-2.50%
2022/01/25523.8000.0023.8052032.46%
2022/01/244224.0000.0024.104220220.74%
2022/01/1400.00324.2024.30-3208-1.44%
2022/01/1300.00224.2024.30-2214-0.93%
2022/01/1100.00924.3024.25-9224-4.01%
2022/01/1000.003024.3124.35-30231-12.93%
2022/01/042024.6000.0024.55202926.84%
2022/01/03124.6000.0024.7012910.34%
2021/12/301024.8000.0024.95102903.44%
2021/12/2700.00224.8524.75-2288-0.69%
2021/12/21824.3000.0024.2582862.79%
2021/11/221024.5000.0024.40103043.28%
2021/11/1200.00226.4024.85-2301-0.66%
2021/11/11226.9000.0026.3522690.74%
2021/11/0200.00123.9523.95-1199-0.50%
2021/10/1500.00124.6024.75-1196-0.51%
2021/10/14725.2100.0024.6571853.78%
2021/10/12223.8500.0023.8021361.47%
2021/09/23224.3000.0024.2021691.18%
2021/09/06222.9000.0022.8021881.06%
2021/08/2370221.9270021.9222.2522180.91% 大買/大賣/
2021/08/182822.232222.2122.1562142.80%
2021/08/12422.6500.0022.6542201.81%
2021/08/11323.1000.0023.3532221.35%
2021/08/054222.954222.9522.8502360.00%
2021/07/2100.0049923.9023.80-499316-157.69% 大賣/鉅額交易
2021/07/0100.00324.5024.45-3353-0.85%
2021/06/2800.001024.4024.40-10348-2.87%
2021/06/0100.00122.4522.55-1305-0.33%
2021/05/251421.59621.7021.6082982.68%
2021/05/242221.291521.3521.4072972.35%
2021/05/213421.371421.4521.70202966.74%
2021/05/181821.04721.0421.30112913.77%
2021/05/179720.834020.8520.105728819.78%
2021/05/0700.007024.5224.80-70248-28.13%
2021/05/0500.002823.5724.00-28230-12.14%
2021/04/29723.891124.4823.60-4203-1.96%
2021/04/201022.3000.0022.45101606.24%
2021/04/1900.001322.3922.75-13153-8.47%
2021/04/14920.53321.3020.4061254.77%
2021/04/1300.00620.9020.95-6125-4.78%
2021/04/1200.002320.4820.50-23127-18.10%
2021/04/0800.00420.5020.50-4149-2.68%
2021/03/29120.9500.0020.9511530.65%
2021/03/2500.00220.5020.50-2151-1.32%
2021/03/24120.2500.0020.2511460.68%
2021/03/2300.00220.3020.30-2146-1.36%
2021/03/151019.851019.8519.9001490.00%
2021/03/091019.751019.7519.6501490.00%
2021/03/0300.00219.7519.55-2154-1.30%
2021/03/021019.451019.4519.4001540.00%
2021/02/261019.351019.3519.3501550.00%
2021/02/241019.301019.3019.4001570.00%
2021/02/041018.651018.6518.5501550.00%
2021/02/031018.651018.6518.5501560.00%
2021/02/021018.551018.5518.6001560.00%
2021/01/271018.651018.6518.5501570.00%
2021/01/261018.801018.8018.6001580.00%
2021/01/22518.90518.9018.8001570.00%
2021/01/11520.70520.7020.7501420.00%
2021/01/07520.25520.2520.6001370.00%
2021/01/0500.00421.7521.60-4132-3.01%
2020/12/2800.00319.3519.70-388-3.40%
2020/12/0200.00218.2018.45-266-3.01%
2020/12/01218.9500.0018.502643.11%
2020/11/2700.00318.1018.10-361-4.88%
2020/11/12218.3000.0018.302583.40%
2020/11/0900.00618.1018.70-660-9.96%
2020/11/0500.00518.0518.05-555-9.02%
2020/11/0200.00418.0518.00-454-7.38%
2020/10/2800.00518.0018.05-552-9.47%
2020/10/23517.95517.9518.000520.00%
2020/10/1600.00517.8517.85-553-9.29%
2020/10/1400.00317.7517.90-354-5.54%
2020/10/1200.00217.8517.85-254-3.64%
2020/09/2900.00417.9517.90-460-6.59%
2020/09/2500.00117.8017.85-161-1.61%
2020/09/1700.00217.8017.85-263-3.16%
2020/09/04517.75517.7517.800730.00%
2020/09/03617.90617.9017.850720.00%
2020/09/01518.00518.0018.000730.00%
2020/08/31717.99518.0018.002732.71%
2020/08/28518.00518.0017.950710.00%
2020/08/27118.00118.0017.950730.00%
2020/08/24517.90517.9017.900700.00%
2020/08/21517.95517.9518.000710.00%
2020/08/20517.90517.9017.850700.00%
2020/08/17318.0000.0018.103704.25%
2020/08/1100.00517.8017.90-565-7.58%
2020/08/07517.8500.0017.755667.55%
2020/07/2100.00117.7517.75-169-1.44%
2020/07/09118.0500.0018.051641.54%
2020/07/0600.00318.6018.60-361-4.92%
2020/06/30118.3000.0018.301591.67%
2020/06/2300.00618.2518.25-665-9.21%
2020/06/2200.00218.3518.35-270-2.82%
2020/06/1900.001818.2018.30-1870-25.42%
2020/06/18218.0510118.0118.05-9969-142.69% 大賣/
2020/06/12117.7500.0017.801751.32%
2020/06/10118.0000.0018.001741.33%
2020/06/091618.0200.0018.10167920.11%
2020/06/08218.0000.0018.052812.47%
2020/06/05518.086117.9818.00-5681-68.98%
2020/05/2600.00218.2018.20-290-2.22%
2020/05/2500.00217.9017.90-290-2.22%
2020/05/22117.8000.0017.901901.10%
2020/05/19517.9600.0017.955905.53%
2020/05/18217.9300.0017.852912.19%
2020/05/15117.8500.0017.851941.06%
2020/05/14117.85217.8017.85-198-1.02%
2020/05/13117.85117.8517.850970.00%
2020/05/11317.90218.1017.901981.02%
2020/05/08217.854317.7917.70-4199-41.27%
2020/04/30117.8000.0017.8011090.92%
2020/04/2900.00717.6717.65-7108-6.43%
2020/04/16116.90216.9516.90-1103-0.97%
2020/03/30216.8000.0016.8021001.98%
2020/03/25216.8000.0016.702872.29%
2020/03/24216.8300.0016.852892.22%
2020/03/23116.3500.0016.351891.12%
2020/03/2031216.3912516.3516.7018789208.98% 大買/大賣/鉅額交易
2020/03/1916915.269515.2215.55748487.93% 大買/
2020/03/181716.041016.2016.007818.59%
2020/03/163016.363016.3616.250770.00%
2020/03/134016.514516.5016.80-577-6.44%
2020/03/123816.973816.9717.050730.00%
2020/03/114017.154417.1617.15-469-5.74%
2020/03/103017.083217.0817.40-268-2.91%
2020/03/093317.253517.2517.15-266-3.00%
2020/03/064017.404217.4017.45-264-3.11%
2020/03/054017.454217.4517.45-261-3.27%
2020/03/04317.4000.0017.453595.04%
2020/03/032117.672217.6617.45-158-1.72%
2020/03/028017.538117.5317.55-157-1.74%
2020/02/271617.501817.4917.55-256-3.55%
2020/02/263017.503217.5017.55-254-3.64%
2020/02/253517.503817.5017.55-354-5.54%
2020/02/1820317.6520017.6517.603555.45% 大買/大賣/
2020/02/1716817.6516517.6517.703515.82% 大買/大賣/
2020/02/123117.683117.6817.700480.00%
2020/02/104517.574517.5717.600460.00%
2020/02/06517.6000.0017.6054311.51%
2020/02/0400.009017.9317.95-9036-246.35%
2019/12/231018.207318.1118.20-6345-137.66%
2019/12/181018.051018.0518.150440.00%
2019/12/16518.0000.0018.0054510.95%
2019/12/1100.00217.9017.90-244-4.54%
2019/11/05218.1000.0017.952454.35%
2019/10/3100.00117.9517.90-146-2.14%
2019/10/1400.001518.1518.15-1540-36.73%
2019/10/08418.00418.0018.200430.00%
2019/10/07518.004717.9617.95-4243-95.78%
2019/10/0300.003418.0618.05-3444-75.95%
2019/10/0100.002818.1518.15-2844-62.41%
2019/09/27518.10518.1018.050450.00%
2019/09/26518.15518.1518.100440.00%
2019/09/25518.15518.1518.100450.00%
2019/09/24518.15518.1518.250430.00%
2019/09/23518.20518.2018.200420.00%
2019/09/20518.15718.1818.25-241-4.86%
2019/09/19518.20518.2018.200400.00%
2019/09/18518.20718.2018.25-241-4.85%
2019/09/17518.20518.2018.200400.00%
2019/09/16518.20518.2018.250400.00%
2019/09/121018.201018.2018.250390.00%
2019/09/06518.10618.1018.20-139-2.53%
2019/08/301018.151018.1518.150380.00%
2019/08/291018.001018.0018.100370.00%
2019/08/26517.95517.9518.000360.00%
2019/08/23518.00518.0018.000360.00%
2019/08/22518.00518.0018.000360.00%
2019/08/20518.05518.0518.050350.00%
2019/08/19518.05518.0518.050350.00%
2019/08/14518.00518.0017.950350.00%
2019/08/06617.87517.8517.951362.76%
2019/07/30518.05518.0518.050360.00%
2019/07/26118.0500.0018.101342.91%
2019/07/22518.25518.2518.250330.00%
2019/07/18118.1000.0018.151342.87%
2019/06/24318.8000.0018.953329.19%
2019/06/1000.00419.0019.00-434-11.70%
2019/06/04518.90518.9019.300340.00%
2019/06/03519.00519.0018.900340.00%
2019/05/31519.00519.0019.050340.00%
2019/05/30519.00519.0019.050330.00%
2019/05/281519.02519.0519.10103330.05%
2019/05/27519.00519.0019.100320.00%
2019/05/24518.90518.9018.950320.00%
2019/05/22519.00519.0019.000320.00%
2019/05/21519.001019.0019.05-532-15.31%
2019/05/20518.90518.9019.050340.00%
2019/05/1700.001018.9019.00-1037-26.56%
2019/05/16518.85518.8518.900370.00%
2019/05/15118.95118.9518.900370.00%
2019/05/14519.00519.0019.050380.00%
2019/05/101018.951018.9519.000380.00%
2019/05/081619.121619.1219.150370.00%
2019/05/071519.051519.0519.100370.00%
2019/05/061518.971518.9719.000380.00%
2019/05/02519.20519.2019.000420.00%
2019/04/30819.15819.1519.150410.00%
2019/04/262619.082619.0819.100410.00%
2019/04/232719.102619.1019.251422.36%
2019/04/19119.30219.3019.30-141-2.39%
2019/04/181019.301019.3019.300420.00%
2019/04/171319.121319.1219.300410.00%
2019/04/11319.25319.2519.250410.00%
2019/04/091519.311519.3119.150410.00%
2019/04/08919.25919.2519.250410.00%
2019/04/011319.301319.3019.300410.00%
2019/03/291919.201919.2019.300410.00%
2019/03/191019.0500.0019.05104422.41%
2019/02/111019.0100.0019.05105717.39%
2019/01/11119.1000.0019.101541.83%
2019/01/071019.0000.0019.20105318.63%
2019/01/021719.131219.1019.105588.57%
2018/11/29218.5500.0018.602842.37%
2018/11/23717.90617.9017.901791.25%
2018/11/2000.008617.4117.55-8679-107.75%
2018/11/0800.00617.0516.90-683-7.19%
2018/11/07217.00416.9517.00-283-2.38%
2018/11/02116.9500.0016.951841.18%
2018/10/263716.902416.9016.90138914.47%
2018/10/25916.971016.9117.00-189-1.11%
2018/10/231717.351617.3417.351891.12%
2018/10/222317.551917.5617.604894.48%
2018/10/19117.3000.0017.301891.12%
2018/10/18217.151316.9517.15-1193-11.76%
2018/10/1700.00117.0017.00-195-1.04%
2018/10/16517.0000.0017.005955.22%
2018/10/113917.253917.2517.000950.00%
2018/10/0830017.7530017.7517.800910.00% 大買/大賣/
2018/10/051718.262418.1518.00-785-8.18%
2018/10/043418.673618.6918.60-280-2.49%
2018/10/02518.651718.6318.65-1280-15.00%
2018/10/01818.73918.7018.65-181-1.23%
2018/09/281818.592018.5418.65-282-2.43%
2018/09/275018.758518.7318.65-3580-43.30%
2018/09/2600.00218.7518.70-279-2.52%
2018/09/255818.838418.7518.90-2678-33.10%
2018/09/212618.784118.7518.60-1577-19.44%
2018/09/205718.989518.9618.65-3875-50.14%
2018/09/18219.201219.1219.00-1076-13.04%
2018/09/171619.005218.9619.15-3677-46.64%
2018/09/142118.973918.9918.90-1874-24.18%
2018/09/133818.586818.4518.85-3072-41.50%
2018/09/1200.003218.2018.25-3269-45.91%
2018/09/1117118.1018218.1018.15-1168-16.00% 大買/大賣/
2018/09/1011818.1214218.1418.20-2466-35.93% 大買/大賣/
2018/09/07118.1500.0018.101641.54%
2018/09/0500.00818.1318.10-864-12.46%
2018/09/0400.002918.0518.05-2966-43.94%
2018/08/3100.003818.0518.05-3864-58.51%
2018/08/3000.001518.1018.00-1565-23.04%
2018/08/2800.001318.1018.00-1368-18.86%
2018/08/2700.002018.1018.05-2069-28.77%
2018/08/2400.00518.1018.10-570-7.06%
2018/08/2300.001018.1018.10-1070-14.21%
2018/08/221018.001718.0418.10-768-10.22%
2018/08/2000.001018.0018.00-1070-14.12%
2018/08/17218.00118.0517.951711.40%
2018/08/1500.001718.0017.90-1771-23.90%
2018/08/141718.1000.0018.05177123.94%
2018/08/1300.004217.9318.10-4270-59.68%
2018/08/0700.001718.0217.95-1768-24.67%
2018/08/0300.001617.9818.00-1668-23.51%
2018/08/02317.8000.0017.853654.55%
2018/08/0100.00617.9518.15-665-9.17%
2018/07/3000.00617.8517.90-664-9.37%
2018/07/2600.00717.9617.95-762-11.14%
2018/07/2500.00218.1018.10-264-3.12%
2018/07/2400.002117.6017.95-2160-34.73%
2018/07/1800.00417.7517.80-457-7.00%
2018/07/1600.00617.7517.60-657-10.46%
2018/07/1200.00217.7517.75-257-3.49%
2018/07/10917.7500.0017.9596014.85%
2018/07/096417.806017.8017.804606.64%
2018/06/2900.00318.1018.00-358-5.11%
2018/06/2800.001317.9518.00-1359-21.70%
2018/06/2700.001018.0018.00-1059-16.79%
2018/06/2600.001518.0518.10-1555-26.98%
2018/06/2500.001018.1218.00-1054-18.45%
2018/06/2100.00418.1018.25-457-6.98%
2018/06/1300.00218.5018.40-265-3.07%
2018/06/06218.0500.0018.002882.25%
2018/06/04218.1500.0018.0021061.88%
2018/06/011518.251818.2518.00-3107-2.78%
2018/05/31718.0100.0018.0071096.39%
2018/05/2900.00118.5018.40-1114-0.87%
2018/05/17117.40117.4017.3001360.00%
2018/05/161117.1600.0017.35111407.81%
2018/05/15617.48617.4817.5001460.00%
2018/05/14317.4200.0017.2531501.99%
2018/04/26517.75417.7517.6011820.55%
2018/04/24317.5500.0017.6032051.46%
2018/04/23317.7500.0017.8532511.19%
2018/04/19317.6500.0017.6533150.95%
2018/04/181417.701417.7017.6003150.00%
2018/04/1714017.7513717.7517.7033150.95% 大買/大賣/
2018/04/162018.052018.0518.0503120.00%
2018/04/132018.002118.0018.00-1320-0.31%
2018/04/122018.052018.0518.1003200.00%
2018/04/11118.05118.3518.1003200.00%
2018/04/102618.112318.1118.1033190.94%
2018/04/092618.022218.0318.0543191.25%
2018/04/032217.762017.7517.9023180.63%
2018/03/316517.916517.9117.9503170.00%
2018/03/30518.04318.0517.8023160.63%
2018/03/281017.901017.9017.9003230.00%
2018/03/271018.001018.0018.0503250.00%
2018/03/261717.681717.7117.6003240.00%
2018/03/232317.803117.8117.70-8321-2.49%
2018/03/221517.721517.7217.7503200.00%
2018/03/211017.951017.9517.9503210.00%
2018/03/20817.95817.9518.0003210.00%
2018/03/19518.2025518.2418.10-250318-78.49% 大賣/鉅額交易
2018/03/16818.50818.5018.5003130.00%
2018/03/15518.55518.5518.5003130.00%
2018/03/14818.90818.9018.8503140.00%
2018/03/13519.90619.8419.80-1305-0.33%
2018/03/12419.25419.2519.2502930.00%
2018/03/09318.90318.9018.9502890.00%
2018/03/08318.70318.7018.6002750.00%
2018/03/07118.95118.9518.7002720.00%
2018/03/06318.82218.8318.8512710.37%
2018/03/0500.00119.5018.90-1269-0.37%
2018/03/02319.22119.2019.1522670.75%
2018/02/27319.2000.0019.3032651.13%
2018/02/264919.404919.4019.4002630.00%
2018/02/231218.4200.0018.55122544.71%
2018/02/22418.0500.0017.9042451.63%
2018/02/21217.70417.6517.70-2243-0.82%
2018/02/071517.2000.0017.00152366.35%
2018/02/0600.00317.3016.80-3229-1.30%
2018/02/05117.7000.0017.8512250.44%
2018/02/0200.00118.1018.05-1223-0.45%
2018/01/301118.64818.6818.5032231.34%
2018/01/2900.00218.4518.40-2222-0.90%
2018/01/2300.0015319.4919.50-153214-71.19% 大賣/鉅額交易
2018/01/1900.00121.0020.35-1200-0.50%
2018/01/181520.6000.0020.40151877.99%
2018/01/1700.00120.5020.85-1179-0.56%
2018/01/12416.6000.0016.754715.63%
2018/01/0900.0027416.7916.80-27472-380.19% 大賣/鉅額交易
2018/01/0800.00216.7016.70-270-2.85%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音