和桐 (1714)-臺銀-臺南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.50
漲跌
▲0.13
漲幅
+1.39%
成交量
2,465張
產業
上市化學類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/26	10	9.59	0	0.00	9.51	10	5,891	0.17%
2026/05/25	0	0.00	0.2	9.67	9.65	-0.2	6,035	0.00%
2026/05/15	4	9.93	0	0.00	9.84	4	6,087	0.07%
2026/05/14	0	10.00	0	0.00	10.00	0	6,032	0.00%
2026/05/13	1	9.90	0	0.00	9.89	1	6,005	0.02%
2026/05/12	0.5	10.10	3	10.10	10.25	-2.5	5,941	-0.04%
2026/05/11	0.3	9.80	0	0.00	9.81	0.3	5,636	0.01%
2026/05/05	0	0.00	1	9.28	9.26	-1	5,612	-0.02%
2026/05/04	0	0.00	66	9.27	9.26	-66	5,681	-1.16%
2026/04/29	0	0.00	0	9.58	9.60	0	5,650	0.00%
2026/04/28	0	0.00	3	9.60	9.56	-3	5,704	-0.05%
2026/04/27	5	9.63	5	9.53	9.67	0	5,749	0.00%
2026/04/24	0	0.00	1	9.64	9.63	-1	5,794	-0.02%
2026/04/23	21	9.76	3	9.55	9.95	18	5,802	0.31%
2026/04/21	5	9.91	0	0.00	9.92	5	5,796	0.09%
2026/04/17	0	0.00	5	9.77	9.63	-5	5,916	-0.08%
2026/04/16	0	0.00	6	9.84	9.86	-6	6,494	-0.09%
2026/04/15	0	0.00	2	9.90	9.92	-2	6,758	-0.03%
2026/04/14	0	0.00	5	10.10	10.10	-5	6,688	-0.07%
2026/04/13	7	10.34	62	10.24	10.15	-55	6,576	-0.84%
2026/04/10	26	10.19	69	10.04	10.20	-43	6,358	-0.68%
2026/04/09	0	0.00	16	9.52	9.46	-16	6,040	-0.26%
2026/04/01	1	9.74	0	0.00	9.70	1	5,980	0.02%
2026/03/31	3	9.70	3	9.75	9.72	0	5,941	0.00%
2026/03/30	63	9.94	7.5	9.97	9.90	55.5	5,780	0.96%
2026/03/27	5	9.70	0	0.00	9.70	5	5,628	0.09%
2026/03/26	0	0.00	70	9.60	9.59	-70	5,613	-1.25%
2026/03/25	0	0.00	2	9.66	9.64	-2	5,579	-0.04%
2026/03/24	0	0.00	54	9.47	9.38	-54	5,524	-0.98%
2026/03/23	0	0.00	16	9.66	9.48	-16	5,490	-0.29%
2026/03/20	5	9.76	0	0.00	9.68	5	5,441	0.09%
2026/03/19	75	9.89	1	9.89	9.89	74	5,346	1.38%
2026/03/18	10	9.82	2	9.68	9.63	8	5,281	0.15%
2026/03/17	6	9.99	2	9.86	9.84	4	5,181	0.08%
2026/03/16	2	9.41	4	9.38	9.38	-2	4,981	-0.04%
2026/03/13	0	0.00	7	9.31	9.23	-7	4,889	-0.14%
2026/03/12	36	9.15	225.1	9.12	9.17	-189.1	4,800	-3.94%	大賣/鉅額交易
2026/03/10	1	9.66	1	9.66	9.65	0	4,486	0.00%
2026/03/09	20	9.77	9	9.93	9.76	11	4,410	0.25%
2026/03/06	16	10.18	133	10.10	10.20	-117	4,221	-2.77%	大賣/鉅額交易
2026/03/05	0	9.71	0	0.00	9.70	0	3,989	0.00%
2026/03/03	1	9.73	1	9.73	9.73	0	3,897	0.00%
2026/03/02	3	9.88	3	9.87	9.83	0	3,829	0.00%
2026/02/26	0	0.00	5	9.83	10.00	-5	3,769	-0.13%
2026/02/25	7	9.77	15	9.77	9.93	-8	3,641	-0.22%
2026/02/24	4.1	9.44	0	0.00	9.45	4.1	3,467	0.12%
2026/02/23	0	0.00	1	9.30	9.31	-1	3,399	-0.03%
2026/02/11	0.5	9.30	1	9.28	9.25	-0.5	3,357	-0.01%
2026/02/10	0	0.00	1	9.10	9.09	-1	3,272	-0.03%
2026/02/09	1	9.06	0	0.00	9.08	1	3,278	0.03%
2026/02/04	1.5	9.19	2	9.15	9.20	-0.5	3,262	-0.02%
2026/02/03	0.5	9.20	0	0.00	9.09	0.5	3,240	0.02%
2026/02/02	1	9.08	0	0.00	9.17	1	3,229	0.03%
2026/01/30	4	9.15	0	0.00	9.09	4	3,238	0.12%
2026/01/29	0.2	9.20	3	9.32	9.16	-2.8	3,211	-0.09%
2026/01/28	2	9.26	0	0.00	9.29	2	3,168	0.06%
2026/01/26	0	0.00	10	9.31	9.32	-10	3,034	-0.33%
2026/01/23	0	0.00	10	9.12	9.10	-10	2,951	-0.34%
2026/01/22	0	0.00	12	9.17	9.11	-12	2,930	-0.41%
2026/01/21	5	9.28	13	9.22	9.22	-8	2,894	-0.28%
2026/01/19	11	9.25	3	9.24	9.17	8	2,776	0.29%
2026/01/16	0	0.00	5	9.08	9.08	-5	2,710	-0.18%
2026/01/15	5	9.23	12	9.19	9.18	-7	2,640	-0.27%
2026/01/14	5	9.14	0	0.00	9.13	5	2,570	0.19%
2026/01/13	1	8.95	6	9.00	9.00	-5	2,498	-0.20%
2026/01/12	5	8.83	114	9.09	8.89	-109	2,402	-4.54%	大賣/鉅額交易
2026/01/09	342	9.30	112	9.19	8.95	230	2,291	10.04%	大買/大賣/鉅額交易
2026/01/08	13	8.85	9.1	8.90	8.97	3.9	1,720	0.23%
2026/01/02	0	8.13	0	0.00	8.05	0	1,412	0.00%
2025/12/31	1	8.10	0	0.00	8.08	1	1,402	0.07%
2025/12/26	0.1	8.24	0	0.00	8.21	0.1	1,369	0.01%
2025/12/16	10	8.39	0	0.00	8.40	10	1,382	0.72%
2025/12/11	0	0.00	23	8.34	8.37	-23	1,343	-1.71%
2025/12/08	10	8.22	0	0.00	8.23	10	1,343	0.74%
2025/12/04	15	8.32	0	0.00	8.25	15	1,354	1.11%
2025/11/20	0	0.00	1	8.17	8.17	-1	1,314	-0.08%
2025/11/18	2	8.18	0	0.00	8.17	2	1,329	0.15%
2025/11/17	8	8.27	0	0.00	8.27	8	1,346	0.59%
2025/11/14	10	8.36	0	0.00	8.37	10	1,332	0.75%
2025/11/13	0	0.00	10	8.48	8.44	-10	1,339	-0.75%
2025/11/12	0	0.00	40	8.42	8.43	-40	1,325	-3.02%
2025/11/11	3	8.31	0	0.00	8.31	3	1,312	0.23%
2025/11/07	10	8.44	0	0.00	8.35	10	1,309	0.76%
2025/11/06	0	0.00	13	8.35	8.48	-13	1,277	-1.02%
2025/11/05	2	8.20	0	0.00	8.25	2	1,238	0.16%
2025/10/29	2	8.26	2	8.28	8.30	0	1,197	0.00%
2025/10/20	10	8.20	0	0.00	8.23	10	1,121	0.89%
2025/10/17	40	8.33	0	0.00	8.26	40	1,106	3.61%
2025/10/16	3	8.30	3	8.29	8.27	0	1,076	0.00%
2025/10/15	0	0.00	4.8	8.21	8.34	-4.8	1,046	-0.46%
2025/10/13	3	8.17	0	0.00	8.21	3	935	0.32%
2025/09/26	1	7.98	1	7.93	7.91	0	821	0.00%
2025/09/16	0.3	7.75	0	0.00	7.72	0.3	747	0.04%
2025/09/08	3	7.77	0	0.00	7.77	3	803	0.37%
2025/09/05	0.2	7.82	0	0.00	7.81	0.2	799	0.03%
2025/08/28	1	7.85	0	0.00	7.88	1	796	0.13%
2025/08/26	0.1	7.87	0	0.00	7.89	0.1	798	0.01%
2025/08/22	10	7.89	0	0.00	7.90	10	808	1.24%
2025/08/13	11	8.03	1	8.01	8.00	10	731	1.37%
2025/08/11	0	0.00	1	7.90	7.92	-1	726	-0.14%
2025/08/08	0.3	7.90	0	0.00	7.89	0.3	736	0.04%
2025/07/07	0	7.61	0	0.00	7.57	0	1,210	0.00%
2025/07/03	0	0.00	15	7.67	7.67	-15	1,348	-1.11%
2025/06/26	0.2	7.53	20	7.52	7.52	-19.8	1,540	-1.29%
2025/06/23	5	7.31	0	0.00	7.37	5	1,604	0.31%
2025/06/19	5	7.71	3	7.78	7.70	2	1,571	0.13%
2025/06/13	13	7.78	0	0.00	7.77	13	1,614	0.81%
2025/06/12	0.3	7.88	0	0.00	7.86	0.3	1,622	0.02%
2025/06/06	2	7.82	0	0.00	7.83	2	1,709	0.12%
2025/06/04	1	7.78	0	0.00	7.80	1	1,714	0.06%

和桐相關文章

和桐相關影音