和桐 (1714)-臺銀-臺南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	9.91	2	9.88	9.89	18	2,940	0.61%
2024/05/30	0	0.00	1	9.81	9.86	-1	2,889	-0.03%
2024/05/29	0	0.00	10	9.85	9.85	-10	2,870	-0.35%
2024/05/28	0.6	9.89	0	0.00	9.82	0.6	2,841	0.02%
2024/05/27	0	0.00	5	9.58	9.59	-5	2,784	-0.18%
2024/05/23	0	0.00	2	9.64	9.67	-2	2,806	-0.07%
2024/05/21	6	9.71	0	0.00	9.69	6	2,752	0.22%
2024/05/20	4	9.90	0	0.00	9.92	4	2,683	0.15%
2024/05/17	3	9.94	8	9.83	9.94	-5	2,640	-0.19%
2024/05/16	0	0.00	5	9.89	9.83	-5	2,563	-0.20%
2024/05/15	3	9.80	28	9.81	9.80	-25	2,523	-0.99%
2024/05/14	8	9.70	0	0.00	9.68	8	2,468	0.32%
2024/05/13	7.2	9.88	3	9.85	9.87	4.2	2,360	0.18%
2024/05/10	14.3	9.74	42	9.73	9.65	-27.7	2,187	-1.27%
2024/05/09	17	9.71	58	9.61	9.55	-41	1,996	-2.05%
2024/05/06	0.2	9.16	0	0.00	9.15	0.2	1,581	0.01%
2024/05/03	0.3	9.12	0	0.00	9.09	0.3	1,551	0.02%
2024/05/02	0.7	9.04	0	0.00	9.03	0.7	1,492	0.05%
2024/04/29	0.2	8.98	4	9.00	8.97	-3.8	1,464	-0.26%
2024/04/25	3	8.88	5	8.87	8.88	-2	1,423	-0.14%
2024/04/15	0	0.00	10	8.84	8.80	-10	1,470	-0.68%
2024/04/11	3	8.80	0	0.00	8.79	3	1,466	0.20%
2024/03/27	3	8.78	4	8.78	8.81	-1	1,449	-0.07%
2024/03/26	11	8.71	8	8.73	8.70	3	1,434	0.21%
2024/03/25	4	8.75	12	8.87	8.72	-8	1,412	-0.57%
2024/03/21	0	0.00	7	9.05	9.06	-7	1,282	-0.55%
2024/03/18	5	9.04	1	9.08	9.10	4	1,227	0.33%
2024/03/15	1	9.02	1	9.05	9.07	0	1,225	0.00%
2024/03/14	5.2	9.07	0	0.00	9.05	5.2	1,213	0.43%
2024/03/13	0	8.96	1	8.94	8.93	-1	1,218	-0.08%
2024/03/11	0	0.00	3	8.89	8.89	-3	1,306	-0.23%
2024/03/08	2	8.90	0	0.00	8.91	2	1,351	0.15%
2024/03/07	1	9.00	0	0.00	9.01	1	1,414	0.07%
2024/02/27	0	0.00	5	9.12	9.07	-5	1,551	-0.32%
2024/02/26	2	9.11	5	9.16	9.15	-3	1,556	-0.19%
2024/02/15	15	8.85	0	0.00	8.84	15	1,605	0.93%
2024/02/05	0	0.00	125	8.82	8.83	-125	1,614	-7.74%	大賣/鉅額交易
2024/02/02	0	0.00	10	8.91	8.89	-10	1,620	-0.62%
2024/01/30	0	0.00	10	8.91	8.91	-10	1,687	-0.59%
2024/01/23	5	8.92	0	0.00	8.93	5	1,703	0.29%
2024/01/19	5	8.96	0	0.00	8.92	5	1,703	0.29%
2024/01/16	1	9.00	0	0.00	8.99	1	1,678	0.06%
2024/01/15	0	0.00	74.2	9.15	9.13	-74.2	1,647	-4.50%
2024/01/12	0	0.00	0.8	9.20	9.18	-0.8	1,635	-0.05%
2024/01/11	4	9.09	0	0.00	9.12	4	1,608	0.25%
2024/01/09	13	9.05	2	9.05	9.03	11	1,606	0.68%
2024/01/08	6	9.10	0	0.00	9.08	6	1,608	0.37%
2024/01/04	1	9.11	0	0.00	9.10	1	1,614	0.06%
2024/01/03	8	9.05	0	0.00	9.05	8	1,618	0.49%
2023/12/28	2	9.12	0	0.00	9.14	2	1,605	0.12%
2023/12/27	0	0.00	1	9.11	9.10	-1	1,608	-0.06%
2023/12/26	1	9.11	1	9.11	9.11	0	1,609	0.00%
2023/12/25	1	9.07	1	9.11	9.07	0	1,605	0.00%
2023/12/22	0	0.00	1	9.21	9.15	-1	1,597	-0.06%
2023/12/21	5	9.21	0	0.00	9.20	5	1,591	0.31%
2023/12/20	1	9.16	0	0.00	9.23	1	1,593	0.06%
2023/12/19	0	0.00	5	9.14	9.15	-5	1,605	-0.31%
2023/12/18	15	9.23	0	0.00	9.22	15	1,604	0.93%
2023/12/14	5	9.20	0	0.00	9.18	5	1,591	0.31%
2023/12/13	0	0.00	2	9.11	9.11	-2	1,589	-0.13%
2023/12/12	0	0.00	3	9.10	9.09	-3	1,586	-0.19%
2023/12/11	3	9.11	5	9.10	9.12	-2	1,564	-0.13%
2023/12/07	18	9.22	12	9.20	9.17	6	1,520	0.39%
2023/12/06	45	9.33	1	9.33	9.34	44	1,457	3.02%
2023/12/05	195	9.36	15	9.32	9.33	180	1,434	12.55%	大買/鉅額交易
2023/12/04	15	9.43	7	9.42	9.43	8	1,391	0.58%
2023/12/01	0	0.00	1	9.28	9.27	-1	1,310	-0.08%
2023/11/29	10	9.21	20	9.20	9.20	-10	1,232	-0.81%
2023/11/28	1	9.16	0	0.00	9.15	1	1,200	0.08%
2023/11/27	5	9.11	0	0.00	9.10	5	1,178	0.42%
2023/11/24	0	0.00	3	9.05	9.00	-3	1,127	-0.27%
2023/11/22	0	0.00	4	9.03	9.00	-4	1,097	-0.36%
2023/11/16	10	8.89	0	0.00	8.94	10	1,027	0.97%
2023/11/15	5	8.74	0	0.00	8.82	5	981	0.51%
2023/11/13	5	8.73	58	8.72	8.74	-53	940	-5.64%
2023/11/10	12	8.67	0	0.00	8.68	12	931	1.29%
2023/11/09	0.2	8.65	0.2	8.65	8.66	0	919	0.00%
2023/10/31	5	8.46	0	0.00	8.40	5	935	0.53%
2023/10/25	2	8.42	0	0.00	8.42	2	999	0.20%
2023/10/20	1	8.29	0	0.00	8.31	1	1,044	0.10%
2023/10/18	0	0.00	2	8.33	8.37	-2	1,109	-0.18%
2023/10/17	2	8.44	0	0.00	8.39	2	1,103	0.18%
2023/10/05	0	0.00	5	8.28	8.25	-5	1,146	-0.44%
2023/10/04	50	8.26	0	0.00	8.23	50	1,155	4.33%
2023/10/03	0	8.44	0	0.00	8.34	0	1,145	0.00%
2023/10/02	0	0.00	2	8.36	8.36	-2	1,158	-0.17%
2023/09/28	0	0.00	3	8.37	8.35	-3	1,175	-0.26%
2023/09/27	60	8.35	0	0.00	8.35	60	1,190	5.04%
2023/09/07	2	8.48	2	8.48	8.47	0	1,400	0.00%
2023/09/06	0.2	8.59	0	0.00	8.53	0.2	1,460	0.01%
2023/09/05	0	0.00	1	8.55	8.57	-1	1,474	-0.07%
2023/09/04	0	0.00	1	8.65	8.57	-1	1,485	-0.07%
2023/09/01	0	0.00	2	8.59	8.61	-2	1,500	-0.13%
2023/08/17	5	8.42	0	0.00	8.42	5	2,110	0.24%
2023/08/16	16	8.46	13	8.48	8.46	3	2,109	0.14%
2023/08/07	1	8.63	14	8.59	8.61	-13	2,111	-0.62%
2023/08/04	5	8.59	3.2	8.58	8.60	1.8	2,115	0.09%
2023/08/02	3	8.67	0.8	8.58	8.60	2.2	2,152	0.10%
2023/07/31	2	8.52	26.5	8.55	8.51	-24.5	2,151	-1.14%
2023/07/28	0.3	8.53	10.8	8.50	8.50	-10.5	2,143	-0.49%
2023/07/27	1	8.49	1	8.52	8.54	0	2,160	0.00%
2023/07/24	50	8.38	0	0.00	8.35	50	2,225	2.25%
2023/06/28	2	8.87	1	8.85	8.84	1	2,481	0.04%
2023/06/16	55	8.89	0	0.00	8.97	55	2,418	2.27%
2023/06/15	1	8.85	0	0.00	8.84	1	2,387	0.04%
2023/06/09	39	9.26	40	9.20	9.19	-1	2,266	-0.04%
2023/06/08	1	9.23	0	0.00	9.21	1	2,259	0.04%
2023/06/05	1	9.46	7	9.45	9.35	-6	2,233	-0.27%
2023/06/01	0	0.00	0	9.25	9.23	0	1,796	0.00%
2023/05/31	0.3	9.42	0	0.00	9.27	0.3	1,832	0.02%
2023/05/25	1	9.27	0	0.00	9.27	1	1,799	0.06%
2023/05/23	0	0.00	5	9.29	9.28	-5	1,773	-0.28%
2023/05/17	0	9.29	0	0.00	9.29	0	1,769	0.00%
2023/05/09	2	9.15	0	0.00	9.13	2	1,684	0.12%
2023/05/08	5	9.40	0	0.00	9.39	5	1,640	0.30%
2023/05/04	0.1	9.46	0	0.00	9.42	0.1	1,608	0.01%
2023/05/03	2	9.41	2	9.39	9.42	0	1,604	0.00%
2023/05/02	0	0.00	10	9.34	9.35	-10	1,574	-0.63%
2023/04/28	0	0.00	1	9.35	9.31	-1	1,559	-0.06%
2023/04/27	1	9.32	0	0.00	9.30	1	1,537	0.07%
2023/04/26	0.2	9.21	0	0.00	9.31	0.2	1,469	0.01%
2023/04/25	5.6	9.47	0	0.00	9.30	5.6	1,417	0.40%
2023/04/18	0	0.00	25	9.27	9.31	-25	1,176	-2.12%
2023/04/11	0	0.00	1	9.15	9.15	-1	1,109	-0.09%
2023/04/10	0	0.00	4	9.11	9.11	-4	1,101	-0.36%
2023/03/29	0	0.00	82	8.94	8.91	-82	1,180	-6.95%
2023/03/23	0	0.00	5	8.86	8.89	-5	1,211	-0.41%
2023/03/20	0	8.77	0	0.00	8.76	0	1,252	0.00%
2023/03/17	5	8.73	0	0.00	8.74	5	1,254	0.40%
2023/03/16	0	8.87	0	0.00	8.69	0	1,242	0.00%
2023/03/14	5	8.91	0	0.00	8.92	5	1,220	0.41%
2023/03/09	0	0.00	5	9.18	9.17	-5	1,224	-0.41%
2023/03/03	0.2	9.16	0	0.00	9.12	0.2	1,254	0.02%
2023/03/02	5	9.00	2	9.02	9.01	3	1,222	0.25%
2023/02/20	1	8.90	0	0.00	8.92	1	1,207	0.08%
2023/02/16	1.2	8.84	0	0.00	8.81	1.2	1,216	0.10%
2023/02/06	5	8.76	0	0.00	8.75	5	1,243	0.40%
2023/02/01	1	8.72	0	0.00	8.73	1	1,252	0.08%
2023/01/30	1	8.61	0	0.00	8.59	1	1,271	0.08%
2023/01/13	1	8.63	1	8.60	8.60	0	1,311	0.00%
2023/01/11	1	8.63	1	8.64	8.65	0	1,468	0.00%
2023/01/10	1	8.67	1	8.64	8.65	0	1,486	0.00%
2023/01/03	3	8.68	0	0.00	8.70	3	1,626	0.18%
2022/12/30	0	0.00	16	8.81	8.75	-16	1,627	-0.98%
2022/12/26	0.2	8.92	0	0.00	8.84	0.2	2,405	0.01%
2022/12/23	0	0.00	1	8.74	8.73	-1	2,289	-0.04%
2022/12/20	2.1	8.72	0	0.00	8.62	2.1	2,343	0.09%
2022/12/19	0.7	8.70	3	8.73	8.71	-2.3	2,358	-0.10%
2022/12/14	1	8.73	0	0.00	8.73	1	2,322	0.04%
2022/12/13	1	8.79	0	0.00	8.73	1	2,315	0.04%
2022/12/08	0	0.00	19	8.54	8.53	-19	2,274	-0.84%
2022/12/07	0	0.00	15	8.65	8.62	-15	2,280	-0.66%
2022/12/06	0	0.00	15	8.59	8.56	-15	2,271	-0.66%
2022/12/05	0	0.00	3	8.77	8.75	-3	2,292	-0.13%
2022/12/02	6	8.78	0	0.00	8.74	6	2,299	0.26%
2022/11/30	4	8.59	22	8.71	8.73	-18	2,273	-0.79%
2022/11/29	14	8.59	0	0.00	8.59	14	2,235	0.63%
2022/11/28	3	8.43	0	0.00	8.41	3	2,204	0.14%
2022/11/25	1	8.50	0	0.00	8.46	1	2,205	0.05%
2022/11/23	2	8.39	0	0.00	8.36	2	2,187	0.09%
2022/11/18	3	8.30	0	0.00	8.27	3	2,201	0.14%
2022/11/16	10	8.30	0	0.00	8.23	10	2,263	0.44%
2022/11/15	5	8.34	0	0.00	8.37	5	2,243	0.22%
2022/11/14	0	0.00	5	8.40	8.41	-5	2,233	-0.22%
2022/11/07	1	8.30	0	0.00	8.29	1	2,221	0.05%
2022/11/03	1	8.10	0	0.00	8.09	1	2,292	0.04%
2022/10/28	1	7.99	0	0.00	7.98	1	2,298	0.04%
2022/10/26	1	7.97	0	0.00	7.97	1	2,306	0.04%
2022/10/25	1	8.02	0	0.00	8.02	1	2,302	0.04%
2022/10/21	3	7.88	0	0.00	7.95	3	2,280	0.13%
2022/10/20	6	8.07	2	8.05	7.95	4	2,262	0.18%
2022/10/19	2	8.32	0	0.00	8.27	2	2,125	0.09%
2022/10/13	16	8.55	15	8.46	8.41	1	2,067	0.05%
2022/10/11	6	8.78	0	0.00	8.76	6	2,035	0.29%
2022/10/07	5	8.97	0	0.00	8.95	5	2,002	0.25%
2022/10/06	11	9.03	0	0.00	9.01	11	1,993	0.55%
2022/10/05	5	9.08	0	0.00	9.08	5	1,982	0.25%
2022/10/04	5.2	9.19	4	9.21	9.18	1.2	1,931	0.06%
2022/10/03	16	8.74	0	0.00	8.73	16	1,215	1.32%
2022/09/29	1	8.60	0	0.00	8.79	1	1,205	0.08%
2022/09/27	7	8.68	0	0.00	8.74	7	1,185	0.59%
2022/09/26	1	8.67	0	0.00	8.71	1	1,189	0.08%
2022/09/14	2	9.24	0	0.00	9.25	2	1,298	0.15%
2022/09/13	2	9.46	0	0.00	9.43	2	1,293	0.15%
2022/09/06	2	9.17	0	0.00	9.17	2	1,290	0.16%
2022/09/02	5	9.30	0	0.00	9.30	5	1,302	0.38%
2022/08/29	5	9.37	0	0.00	9.29	5	1,303	0.38%
2022/08/25	1	9.62	0	0.00	9.48	1	1,306	0.08%
2022/08/24	1	9.60	4	9.53	9.48	-3	1,309	-0.23%
2022/08/22	0	9.36	0	0.00	9.31	0	1,275	0.00%
2022/08/19	3	9.32	0	0.00	9.33	3	1,282	0.23%
2022/08/17	1	9.29	0	0.00	9.30	1	1,291	0.08%
2022/08/15	3	9.30	0	0.00	9.29	3	1,301	0.23%
2022/08/11	0	0.00	2	9.31	9.33	-2	1,284	-0.16%
2022/08/10	2	9.38	4	9.31	9.38	-2	1,264	-0.16%
2022/08/04	2	8.86	0	0.00	8.88	2	1,335	0.15%
2022/08/03	4	9.29	0	0.00	9.32	4	1,330	0.30%
2022/08/02	4	9.31	0	0.00	9.31	4	1,329	0.30%
2022/07/26	1	9.36	0	0.00	9.31	1	1,410	0.07%
2022/07/18	1	8.99	0	0.00	9.07	1	1,695	0.06%
2022/07/14	1	8.72	0	0.00	8.85	1	1,729	0.06%
2022/07/12	1	8.68	0	0.00	8.62	1	1,768	0.06%
2022/07/11	0	0.00	1	8.94	8.97	-1	1,751	-0.06%
2022/07/08	1	8.94	0	0.00	8.93	1	1,768	0.06%
2022/07/07	1	8.97	0	0.00	8.96	1	1,775	0.06%
2022/07/01	3	8.80	3	8.94	8.86	0	1,874	0.00%
2022/06/30	1	9.10	0	0.00	9.12	1	1,897	0.05%
2022/06/28	3	9.34	0	0.00	9.27	3	1,892	0.16%
2022/06/27	0	0.00	1	9.32	9.34	-1	1,915	-0.05%
2022/06/23	4	9.14	0	0.00	9.15	4	1,965	0.20%
2022/06/22	0	0.00	3	9.33	9.22	-3	1,964	-0.15%
2022/06/20	3	9.36	0	0.00	9.27	3	1,989	0.15%
2022/06/17	5	9.51	0	0.00	9.52	5	2,017	0.25%
2022/06/14	3	9.64	0	0.00	9.65	3	2,162	0.14%
2022/06/13	5	9.76	0	0.00	9.72	5	2,189	0.23%
2022/06/09	0	0.00	5	9.95	9.93	-5	2,218	-0.23%
2022/06/08	3	9.94	0	0.00	9.92	3	2,296	0.13%
2022/06/07	4	9.95	0	0.00	9.93	4	3,197	0.13%
2022/06/06	0	9.99	0	0.00	9.98	0	3,229	0.00%
2022/06/01	1	10.00	0	0.00	9.98	1	3,351	0.03%
2022/05/27	2	9.80	1	9.76	9.76	1	3,354	0.03%
2022/05/24	3	9.76	0	0.00	9.62	3	3,441	0.09%
2022/05/23	6	9.74	0	0.00	9.75	6	3,450	0.17%
2022/05/19	3	9.61	0	0.00	9.67	3	3,501	0.09%
2022/05/17	0	0.00	1	9.74	9.76	-1	3,517	-0.03%
2022/05/13	1	9.42	0	0.00	9.51	1	3,529	0.03%
2022/05/12	5	9.75	0	0.00	9.32	5	3,534	0.14%
2022/05/10	10	9.69	0	0.00	9.85	10	3,512	0.28%
2022/05/09	7	9.94	1	10.00	9.84	6	3,529	0.17%
2022/05/06	3	10.02	0	0.00	10.05	3	3,516	0.09%
2022/05/05	10	10.15	0	0.00	10.15	10	3,507	0.29%
2022/05/04	6	10.10	0	0.00	10.10	6	3,543	0.17%
2022/05/03	5	10.10	0	0.00	10.10	5	3,598	0.14%
2022/04/29	10	10.18	0	0.00	10.15	10	3,630	0.28%
2022/04/27	28	10.11	45	10.20	10.10	-17	3,709	-0.46%
2022/04/26	60	10.48	10	10.50	10.45	50	3,625	1.38%
2022/04/25	25	10.50	0	0.00	10.40	25	3,621	0.69%
2022/04/22	46	10.75	0	0.00	10.70	46	3,593	1.28%
2022/04/19	1	10.45	0	0.00	10.50	1	3,918	0.03%
2022/04/18	7	10.36	2	10.30	10.35	5	3,964	0.13%
2022/04/15	0	0.00	2	10.40	10.40	-2	4,053	-0.05%
2022/04/14	0	0.00	1	10.45	10.45	-1	4,185	-0.02%
2022/04/11	0	0.00	10	10.70	10.50	-10	4,376	-0.23%
2022/04/07	11	10.50	3	10.45	10.40	8	4,426	0.18%
2022/03/31	5	10.45	0	0.00	10.45	5	4,440	0.11%
2022/03/29	5	10.52	9	10.50	10.50	-4	4,444	-0.09%
2022/03/15	1	10.30	0	0.00	10.25	1	4,390	0.02%
2022/03/10	11	10.65	0	0.00	10.55	11	4,414	0.25%
2022/03/09	3	10.05	0	0.00	10.10	3	3,681	0.08%
2022/03/02	47	10.60	4	10.60	10.60	43	4,069	1.06%
2022/03/01	2	10.65	0	0.00	10.70	2	4,170	0.05%
2022/02/24	3	10.60	0	0.00	10.55	3	4,724	0.06%
2022/02/22	10	10.65	0	0.00	10.75	10	4,824	0.21%
2022/02/21	0	0.00	3	10.90	10.90	-3	5,021	-0.06%
2022/02/18	2	10.85	0	0.00	10.95	2	5,048	0.04%
2022/02/16	3	10.85	0	0.00	10.90	3	5,141	0.06%
2022/02/15	2	10.70	0	0.00	10.80	2	5,183	0.04%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/09	0	0.00	4	10.95	11.00	-4	5,373	-0.07%
2022/02/08	1	10.90	0	0.00	11.05	1	5,423	0.02%
2022/01/26	3	10.70	0	0.00	10.65	3	5,465	0.05%
2022/01/21	1	11.10	10	11.25	11.10	-9	5,463	-0.16%
2022/01/20	1	11.55	3	11.40	11.45	-2	5,432	-0.04%
2022/01/19	50	11.25	50	11.30	11.30	0	5,432	0.00%
2022/01/18	52	11.33	37	11.25	11.25	15	5,460	0.27%
2022/01/17	0	0.00	1	11.30	11.40	-1	5,470	-0.02%
2022/01/13	67	11.57	68	11.57	11.50	-1	5,559	-0.02%
2022/01/12	10	11.70	5	11.60	11.70	5	5,423	0.09%
2022/01/10	0	0.00	5	11.51	11.40	-5	5,553	-0.09%
2022/01/07	1	11.50	47	11.55	11.45	-46	5,539	-0.83%
2022/01/06	5	11.40	5	11.45	11.35	0	6,021	0.00%
2022/01/05	0	0.00	2	11.35	11.35	-2	5,972	-0.03%
2022/01/04	2	11.45	6	11.41	11.45	-4	5,932	-0.07%
2022/01/03	0	0.00	7	11.26	11.25	-7	5,870	-0.12%
2021/12/29	1	11.10	19	11.13	11.20	-18	5,868	-0.31%
2021/12/28	25	10.95	34	10.97	10.95	-9	5,852	-0.15%
2021/12/27	4	10.95	0	0.00	10.95	4	5,865	0.07%
2021/12/23	0	0.00	2	10.90	10.90	-2	6,026	-0.03%
2021/12/22	10	10.85	0	0.00	10.85	10	6,073	0.16%
2021/12/21	0	0.00	1	10.85	10.85	-1	6,078	-0.02%
2021/12/20	31	10.73	45	10.75	10.75	-14	6,151	-0.23%
2021/12/16	5	10.95	0	0.00	10.85	5	6,166	0.08%
2021/12/15	9	10.88	0	0.00	10.90	9	6,194	0.15%
2021/12/14	7	10.86	3	10.95	10.85	4	6,218	0.06%
2021/12/13	50	11.05	0	0.00	11.00	50	6,258	0.80%
2021/12/10	5	11.10	66	11.10	11.10	-61	6,335	-0.96%
2021/12/09	5	11.28	0	0.00	11.25	5	6,653	0.08%
2021/12/08	4	11.33	0	0.00	11.30	4	6,640	0.06%
2021/12/07	10	11.50	0	0.00	11.45	10	6,618	0.15%
2021/12/06	52	11.40	0	0.00	11.35	52	6,631	0.78%
2021/12/03	9	11.63	35.4	11.77	11.60	-26.4	6,645	-0.40%
2021/12/02	2	11.55	1	11.60	11.60	1	6,536	0.02%
2021/12/01	7	11.26	11	11.13	11.25	-4	6,408	-0.06%
2021/11/30	3	11.15	3	11.20	11.20	0	6,398	0.00%
2021/11/29	5	11.10	0	0.00	11.05	5	6,414	0.08%
2021/11/26	2	11.08	15	11.10	11.00	-13	6,396	-0.20%
2021/11/25	1	11.60	20	11.61	11.60	-19	6,178	-0.31%
2021/11/24	12	11.51	7	11.44	11.50	5	6,242	0.08%
2021/11/23	58.4	11.57	5	11.59	11.55	53.4	6,234	0.86%
2021/11/22	0	0.00	16	11.20	11.20	-16	5,876	-0.27%
2021/11/19	0	0.00	4	11.00	11.00	-4	5,881	-0.07%
2021/11/18	2	11.15	2	11.20	11.25	0	5,827	0.00%
2021/11/17	0	10.90	60	10.90	10.90	-60	5,621	-1.07%
2021/11/16	10	11.00	2	10.95	10.85	8	5,634	0.14%
2021/11/15	3	10.75	0	0.00	10.90	3	5,620	0.05%
2021/11/12	3	10.75	18	10.86	10.80	-15	5,664	-0.26%
2021/11/11	14	10.73	3	10.70	10.75	11	5,688	0.19%
2021/11/10	56	10.93	1	11.00	10.85	55	5,794	0.95%
2021/11/09	0	0.00	1	10.50	10.70	-1	5,741	-0.02%
2021/11/05	11	10.64	0	0.00	10.50	11	5,786	0.19%
2021/11/03	1	10.45	10	10.40	10.45	-9	5,769	-0.16%
2021/11/02	3	10.32	0	0.00	10.30	3	5,776	0.05%
2021/10/29	3	10.40	0	0.00	10.40	3	5,822	0.05%
2021/10/27	0	0.00	129	10.50	10.45	-129	5,825	-2.21%	大賣/鉅額交易
2021/10/26	2	10.55	0	0.00	10.50	2	5,817	0.03%
2021/10/25	17	10.81	0	0.00	10.75	17	5,834	0.29%
2021/10/22	1	10.95	0	0.00	10.75	1	5,914	0.02%
2021/10/21	1	10.80	0	0.00	11.10	1	5,907	0.02%
2021/10/20	2	10.90	0	0.00	10.75	2	5,850	0.03%
2021/10/19	128	10.95	6	10.95	10.95	122	5,877	2.08%	大買/鉅額交易
2021/10/18	1	10.85	11	10.82	10.90	-10	5,812	-0.17%
2021/10/15	6	10.41	3	10.42	10.40	3	5,680	0.05%
2021/10/14	20	10.99	12	10.94	10.50	8	5,928	0.13%
2021/10/12	1	10.35	0.2	10.35	10.35	0.8	5,364	0.02%
2021/10/05	0	0.00	5	10.15	10.20	-5	5,800	-0.09%
2021/10/01	0	0.00	1	10.60	10.30	-1	7,280	-0.01%
2021/09/27	0	0.00	10	10.50	10.45	-10	8,480	-0.12%
2021/09/24	35	10.15	0	0.00	10.15	35	8,820	0.40%
2021/09/16	0	0.00	3	10.55	10.50	-3	9,520	-0.03%
2021/09/15	0	0.00	12	10.51	10.50	-12	9,545	-0.13%
2021/09/14	14	10.90	31	10.46	10.70	-17	9,661	-0.18%
2021/09/10	0	0.00	2	10.20	10.15	-2	9,764	-0.02%
2021/09/08	10	10.10	3	10.00	10.05	7	9,941	0.07%
2021/09/06	6	10.06	0	0.00	10.05	6	10,070	0.06%
2021/09/03	2	10.25	0	0.00	10.20	2	10,219	0.02%
2021/09/02	10	10.25	20	10.20	10.20	-10	10,712	-0.09%
2021/09/01	5	10.45	0	0.00	10.40	5	11,446	0.04%
2021/08/30	10	10.60	0	0.00	10.55	10	14,371	0.07%
2021/08/27	14	11.34	5	11.31	11.35	9	14,576	0.06%
2021/08/26	5	11.30	0	0.00	11.30	5	14,976	0.03%
2021/08/25	6.2	11.25	0	0.00	11.25	6.2	15,459	0.04%
2021/08/24	0	0.00	38	11.11	11.20	-38	15,724	-0.24%
2021/08/19	4	11.04	109	10.92	10.90	-105	16,249	-0.65%	大賣/鉅額交易
2021/08/17	0	0.00	3	11.05	10.90	-3	16,449	-0.02%
2021/08/16	2	11.00	0	0.00	11.05	2	16,677	0.01%
2021/08/11	0	0.00	5	11.20	11.10	-5	17,588	-0.03%
2021/08/06	0	0.00	3	11.30	11.40	-3	21,013	-0.01%
2021/08/03	1	11.35	0	0.00	11.35	1	22,568	0.00%
2021/08/02	3	11.35	0	0.00	11.35	3	22,738	0.01%
2021/07/29	0	0.00	1	11.35	11.35	-1	23,094	0.00%
2021/07/28	4	11.15	1	11.15	11.20	3	23,463	0.01%
2021/07/27	3	11.32	31	11.35	11.25	-28	24,011	-0.12%
2021/07/26	2	11.55	0	0.00	11.45	2	24,871	0.01%
2021/07/23	0	0.00	2	11.35	11.45	-2	25,746	-0.01%
2021/07/22	0	0.00	11	11.40	11.25	-11	26,719	-0.04%
2021/07/21	5	11.35	2	11.40	11.35	3	26,876	0.01%
2021/07/20	10	11.37	0	0.00	11.30	10	26,957	0.04%
2021/07/19	0	0.00	2	11.80	11.80	-2	26,807	-0.01%
2021/07/15	4	11.80	14	11.73	11.85	-10	27,590	-0.04%
2021/07/14	21	11.63	1	11.50	11.70	20	27,768	0.07%
2021/07/13	49	11.61	1	11.80	11.60	48	28,325	0.17%
2021/07/12	5.1	12.00	3	12.08	11.90	2.1	28,420	0.01%
2021/07/09	57	12.35	10	12.50	12.20	47	28,482	0.17%
2021/07/08	4	12.53	16	12.76	12.70	-12	27,474	-0.04%
2021/07/07	5	12.52	13	12.64	12.45	-8	27,476	-0.03%
2021/07/06	2	12.70	6	12.63	12.65	-4	28,438	-0.01%
2021/07/05	60	12.22	18	12.39	12.50	42	28,268	0.15%
2021/07/02	25	12.38	310.3	12.26	12.20	-285.3	28,103	-1.02%	大賣/鉅額交易
2021/07/01	1	12.45	82	12.34	12.40	-81	27,425	-0.30%
2021/06/30	5	12.11	3	12.25	12.25	2	27,052	0.01%
2021/06/29	147	12.06	2.7	12.14	11.95	144.3	27,011	0.53%	大買/鉅額交易
2021/06/28	36	12.22	20	12.28	12.30	16	26,984	0.06%
2021/06/25	202	12.15	5.3	12.05	11.90	196.7	26,918	0.73%	大買/鉅額交易
2021/06/23	9	11.81	23	11.88	11.75	-14	26,841	-0.05%
2021/06/22	1	12.00	4	11.70	11.90	-3	26,620	-0.01%
2021/06/21	23	11.46	0	0.00	11.40	23	26,406	0.09%
2021/06/18	12	11.83	25	11.79	11.70	-13	26,309	-0.05%
2021/06/17	0	0.00	2	11.75	11.80	-2	26,247	-0.01%
2021/06/16	25	11.66	3	11.65	11.60	22	26,187	0.08%
2021/06/11	28	11.65	67	11.60	11.55	-39	25,992	-0.15%
2021/06/09	70	12.16	312	12.01	11.80	-242	25,423	-0.95%	大賣/鉅額交易
2021/06/08	109	12.40	88	12.30	12.15	21	24,659	0.09%	大買/
2021/06/07	213	13.34	22	13.32	13.50	191	23,308	0.82%	大買/鉅額交易
2021/06/04	8	12.34	26	12.36	12.30	-18	21,726	-0.08%
2021/06/03	8	12.28	43	12.25	12.20	-35	21,408	-0.16%
2021/06/02	32	11.97	28	11.98	11.95	4	21,012	0.02%
2021/06/01	29	11.50	14	11.45	11.55	15	20,464	0.07%
2021/05/31	0	0.00	18	11.16	11.25	-18	20,186	-0.09%
2021/05/28	12	11.17	2	11.25	11.20	10	20,110	0.05%
2021/05/27	18	11.21	5	11.30	11.20	13	19,970	0.07%
2021/05/26	0	0.00	4	11.15	11.25	-4	19,668	-0.02%
2021/05/25	3	11.20	536	11.04	11.00	-533	19,559	-2.73%	大賣/鉅額交易
2021/05/24	17	11.12	10	11.25	11.15	7	19,393	0.04%
2021/05/21	518	11.22	16	10.99	11.00	502	19,150	2.62%	大買/鉅額交易
2021/05/20	12	11.30	2	10.90	10.95	10	18,906	0.05%
2021/05/19	5	11.51	106	11.54	11.35	-101	18,463	-0.55%	大賣/鉅額交易
2021/05/18	35	11.74	4.1	11.55	11.65	30.9	18,015	0.17%
2021/05/17	25.1	11.93	81	11.89	12.20	-55.9	16,955	-0.33%
2021/05/14	110	11.59	57	11.48	11.10	53	15,378	0.34%	大買/
2021/05/13	67	11.04	12	10.78	11.20	55	14,514	0.38%
2021/05/12	115	10.84	52	10.93	10.25	63	13,937	0.45%	大買/
2021/05/11	10	10.72	2.1	10.75	10.55	7.9	13,125	0.06%
2021/05/10	3	11.15	4	11.25	11.25	-1	12,895	-0.01%
2021/05/07	5	10.80	2	11.15	11.15	3	12,744	0.02%
2021/05/06	1	11.25	5	11.00	11.20	-4	12,607	-0.03%
2021/05/05	5	11.50	30	11.21	11.10	-25	12,394	-0.20%
2021/05/04	35	11.72	41.4	11.80	11.30	-6.4	12,033	-0.05%
2021/05/03	30	12.93	67	12.62	12.50	-37	11,546	-0.32%
2021/04/29	308.1	12.88	249	12.35	12.10	59.1	10,664	0.55%	大買/大賣/
2021/04/28	67	12.11	4	12.53	12.70	63	9,824	0.64%
2021/04/27	0	0.00	60	11.55	11.55	-60	8,894	-0.67%
2021/04/26	12	11.28	14	11.46	11.40	-2	8,686	-0.02%
2021/04/23	2	11.20	10	11.40	11.20	-8	8,536	-0.09%
2021/04/22	9	11.49	58	11.52	11.40	-49	8,418	-0.58%
2021/04/21	11	11.35	21	11.45	11.30	-10	7,944	-0.13%
2021/04/20	20	11.16	15	11.23	11.25	5	7,649	0.07%
2021/04/19	68	11.08	81	11.18	11.35	-13	7,506	-0.17%
2021/04/16	2	10.63	2	10.65	10.75	0	6,883	0.00%
2021/04/15	13	10.42	0	0.00	10.60	13	6,611	0.20%
2021/04/14	7	10.26	3	10.13	10.15	4	6,349	0.06%
2021/04/13	0	0.00	3	10.50	10.30	-3	6,213	-0.05%
2021/04/12	26	10.65	31	10.63	10.75	-5	5,906	-0.08%
2021/04/01	1	9.72	0	0.00	9.67	1	5,110	0.02%
2021/03/31	2	9.89	10	9.92	9.88	-8	5,059	-0.16%
2021/03/30	5	9.92	0	0.00	10.05	5	5,042	0.10%
2021/03/29	0	0.00	24	9.77	9.71	-24	5,068	-0.47%
2021/03/25	2	9.55	0	0.00	9.53	2	5,163	0.04%
2021/03/24	5	9.50	0	0.00	9.53	5	5,160	0.10%
2021/03/22	14	9.47	12	9.49	9.51	2	5,157	0.04%
2021/03/17	10	9.65	0	0.00	9.59	10	5,214	0.19%
2021/03/16	30	9.61	0	0.00	9.76	30	5,226	0.57%
2021/03/15	13	9.61	14	9.64	9.61	-1	5,209	-0.02%
2021/03/11	0	0.00	1	9.56	9.51	-1	5,353	-0.02%
2021/03/09	1	9.46	0	0.00	9.52	1	5,512	0.02%
2021/03/05	2	9.28	0	0.00	9.27	2	5,389	0.04%
2021/03/04	4	9.26	0	0.00	9.28	4	5,455	0.07%
2021/03/03	1	9.29	0	0.00	9.30	1	5,467	0.02%
2021/03/02	0	0.00	5	9.53	9.40	-5	5,611	-0.09%
2021/02/26	0	0.00	10	9.46	9.44	-10	5,676	-0.18%
2021/02/24	0	0.00	40	9.69	9.46	-40	5,725	-0.70%
2021/02/23	40	9.62	14	9.69	9.70	26	5,717	0.45%
2021/02/19	0	0.00	0.2	9.37	9.43	-0.2	5,738	0.00%
2021/02/17	1	9.24	4	9.27	9.26	-3	5,912	-0.05%
2021/02/04	4	9.30	0	0.00	9.25	4	6,125	0.07%
2021/02/03	0	0.00	3	9.30	9.40	-3	6,286	-0.05%
2021/02/02	4	9.20	0	0.00	9.17	4	6,230	0.06%
2021/02/01	0	0.00	2	9.05	9.08	-2	6,242	-0.03%
2021/01/29	2	9.20	0	0.00	9.17	2	6,238	0.03%
2021/01/28	2	9.29	7	9.41	9.28	-5	6,230	-0.08%
2021/01/27	22	9.61	0	0.00	9.55	22	6,226	0.35%
2021/01/26	1	9.78	2	9.81	9.77	-1	6,286	-0.02%
2021/01/25	2	9.73	0	0.00	9.86	2	6,370	0.03%
2021/01/22	2	9.22	5	9.47	9.24	-3	6,299	-0.05%
2021/01/21	2	9.30	0	0.00	9.40	2	6,322	0.03%
2021/01/20	5	9.14	0	0.00	9.19	5	6,300	0.08%
2021/01/18	0	0.00	3	9.49	9.59	-3	6,277	-0.05%
2021/01/15	3	9.80	0	0.00	9.64	3	6,343	0.05%
2021/01/14	2	9.96	0	0.00	9.91	2	6,684	0.03%
2021/01/13	0	0.00	1	10.00	10.00	-1	6,732	-0.01%
2021/01/12	3	9.97	80	9.97	10.05	-77	6,699	-1.15%
2021/01/11	2	10.05	0	0.00	10.10	2	6,634	0.03%
2021/01/06	23	10.35	23	10.05	10.10	0	6,837	0.00%
2021/01/04	111	10.55	32	10.46	10.45	79	6,804	1.16%	大買/
2020/12/31	60	10.55	54	10.55	10.40	6	6,722	0.09%
2020/12/30	24	10.82	13	10.67	10.60	11	6,674	0.16%
2020/12/29	43	10.61	121	10.50	10.65	-78	6,592	-1.18%	大賣/
2020/12/28	1	10.25	2	10.35	10.30	-1	6,377	-0.02%
2020/12/25	1	10.25	0	0.00	10.30	1	6,384	0.02%
2020/12/24	120	10.35	5	10.29	10.35	115	6,349	1.81%	大買/鉅額交易
2020/12/23	98	10.41	23	10.39	10.15	75	6,257	1.20%
2020/12/22	12	10.15	7	10.00	10.00	5	6,174	0.08%
2020/12/21	10	9.80	0	0.00	9.96	10	6,105	0.16%
2020/12/17	4	9.80	0	0.00	9.78	4	6,297	0.06%
2020/12/10	0	0.00	20	10.05	9.88	-20	6,428	-0.31%
2020/12/09	4	10.00	0	0.00	10.00	4	6,466	0.06%
2020/12/07	0	0.00	10	10.30	10.20	-10	6,719	-0.15%
2020/12/03	0	0.00	2	10.15	10.20	-2	6,992	-0.03%
2020/12/02	5	10.20	0	10.05	10.15	5	7,472	0.07%
2020/12/01	10	10.20	0	0.00	10.20	10	8,061	0.12%
2020/11/27	4	10.10	1	10.10	10.15	3	9,505	0.03%
2020/11/25	1	9.99	1	10.05	9.99	0	9,640	0.00%
2020/11/23	1	9.94	0	0.00	9.93	1	9,663	0.01%
2020/11/19	0	0.00	2	9.93	9.88	-2	9,996	-0.02%
2020/11/17	1	10.05	12	9.90	10.05	-11	10,557	-0.10%
2020/11/13	0	0.00	6	10.26	10.10	-6	12,338	-0.05%
2020/11/12	5	10.50	0	0.00	10.50	5	12,489	0.04%
2020/11/11	5	10.55	2	10.75	10.85	3	12,805	0.02%
2020/11/10	1	10.40	0	0.00	10.45	1	13,086	0.01%
2020/11/09	1	10.55	0	0.00	10.60	1	13,071	0.01%
2020/11/05	1	10.70	0	0.00	10.60	1	13,082	0.01%
2020/11/04	0	0.00	1	10.70	10.65	-1	13,134	-0.01%
2020/11/03	1	10.75	0	0.00	10.80	1	13,192	0.01%
2020/11/02	0	0.00	1	10.85	10.80	-1	13,141	-0.01%
2020/10/27	0	0.00	50	10.55	10.75	-50	13,010	-0.38%
2020/10/26	3	10.55	8	10.61	10.60	-5	12,972	-0.04%
2020/10/23	51	10.70	186	10.62	10.55	-135	12,962	-1.04%	大賣/鉅額交易
2020/10/22	103	10.73	39	10.69	10.70	64	12,920	0.50%	大買/
2020/10/21	105	10.25	0	0.00	10.30	105	12,575	0.83%	大買/鉅額交易
2020/10/20	1	10.05	0	0.00	10.10	1	12,549	0.01%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/16	1	10.00	0	0.00	10.00	1	12,573	0.01%
2020/10/15	5	10.00	0	0.00	10.00	5	12,614	0.04%
2020/10/14	6	10.18	6	10.33	10.30	0	12,690	0.00%
2020/10/12	2	9.99	0	0.00	9.96	2	13,536	0.01%
2020/09/30	6	10.05	6	9.96	9.98	0	14,133	0.00%
2020/09/29	30	10.40	0	0.00	10.05	30	14,123	0.21%
2020/09/28	0	0.00	0	10.20	10.25	0	14,135	0.00%
2020/09/25	0	0.00	1	9.90	9.84	-1	14,310	-0.01%
2020/09/24	1	10.20	3	10.20	10.00	-2	14,215	-0.01%
2020/09/23	0	0.00	0.1	10.45	10.45	-0.1	14,103	0.00%
2020/09/22	23	10.67	3	10.30	10.60	20	13,997	0.14%
2020/09/21	31	10.74	1	10.85	10.65	30	13,873	0.22%
2020/09/18	4	10.94	1	11.00	10.90	3	13,942	0.02%
2020/09/11	0	0.00	8	10.50	10.60	-8	13,637	-0.06%
2020/09/10	2	11.35	0	0.00	11.10	2	13,374	0.01%
2020/09/09	0	0.00	1	11.20	11.35	-1	13,171	-0.01%
2020/09/08	1	10.90	31.6	10.81	11.15	-30.6	12,982	-0.24%
2020/09/07	4	11.56	18	11.28	10.90	-14	12,779	-0.11%
2020/09/04	1	11.10	18	11.03	11.20	-17	12,435	-0.14%
2020/09/03	21	10.71	31	11.15	11.20	-10	11,833	-0.08%
2020/09/02	0	0.00	2	10.13	10.20	-2	10,800	-0.02%
2020/09/01	67	9.96	67	9.88	9.76	0	10,344	0.00%
2020/08/31	29	9.71	22	9.77	9.75	7	10,120	0.07%
2020/08/28	0	0.00	7	9.55	9.51	-7	9,985	-0.07%
2020/08/27	4	9.45	0	0.00	9.45	4	9,920	0.04%
2020/08/25	5	9.63	7	9.62	9.57	-2	9,691	-0.02%
2020/08/24	16	9.54	49	9.74	9.42	-33	9,507	-0.35%
2020/08/21	51	10.06	40	9.99	9.85	11	9,233	0.12%
2020/08/20	66	10.17	28	9.99	9.94	38	9,006	0.42%
2020/08/19	74	9.82	117	10.06	10.20	-43	8,261	-0.52%	大賣/
2020/08/18	0	0.00	66	9.23	9.29	-66	7,023	-0.94%
2020/08/17	112	9.13	0	0.00	9.15	112	6,712	1.67%	大買/鉅額交易
2020/08/14	0	0.00	51	8.75	8.74	-51	6,321	-0.81%
2020/08/11	8	8.21	14	8.21	8.11	-6	5,890	-0.10%
2020/08/10	8	8.18	9	8.24	8.27	-1	5,863	-0.02%
2020/08/07	8	8.23	9	8.34	8.29	-1	5,820	-0.02%
2020/08/04	12	8.12	28	8.21	8.10	-16	5,777	-0.28%
2020/07/28	1	7.45	0	0.00	7.45	1	6,267	0.02%
2020/07/27	2	7.77	0	0.00	7.63	2	6,281	0.03%
2020/07/24	0	0.00	5	8.13	7.92	-5	6,319	-0.08%
2020/07/23	0	0.00	10	8.15	8.13	-10	6,314	-0.16%
2020/07/22	18	8.18	8	8.21	8.10	10	6,404	0.16%
2020/07/21	8	8.10	0	0.00	8.08	8	6,386	0.13%
2020/07/20	1	8.04	8	8.07	8.04	-7	6,323	-0.11%
2020/07/17	51	8.89	16	8.86	8.30	35	6,186	0.57%
2020/07/16	14	8.56	17	8.64	9.05	-3	5,634	-0.05%
2020/07/14	0	0.00	22	8.22	8.26	-22	5,083	-0.43%
2020/07/13	0	0.00	1	8.14	8.12	-1	4,845	-0.02%
2020/07/10	0	0.00	17	7.69	7.76	-17	4,683	-0.36%
2020/07/09	1	7.84	0	0.00	7.82	1	4,663	0.02%
2020/07/08	0	0.00	3	7.70	7.76	-3	4,639	-0.06%
2020/07/06	0	0.00	8	7.77	7.75	-8	4,750	-0.17%
2020/07/03	0	0.00	3	7.49	7.50	-3	4,551	-0.07%
2020/06/30	0	0.00	5	7.29	7.30	-5	4,471	-0.11%
2020/06/29	5	7.45	5	7.40	7.29	0	4,474	0.00%
2020/06/18	0	0.00	1	7.40	7.40	-1	4,435	-0.02%
2020/06/11	20	7.48	1	7.60	7.28	19	4,779	0.40%
2020/06/05	0	0.00	1	7.39	7.41	-1	5,012	-0.02%
2020/06/02	0	0.00	7	7.37	7.32	-7	5,779	-0.12%
2020/05/26	0	0.00	1	7.25	7.21	-1	6,730	-0.01%
2020/05/21	0	0.00	1	7.40	7.35	-1	7,467	-0.01%
2020/05/20	0	0.00	50	7.35	7.29	-50	8,041	-0.62%
2020/05/18	1	7.27	0	0.00	7.29	1	8,067	0.01%
2020/05/15	0	0.00	1	7.08	7.08	-1	8,084	-0.01%
2020/05/12	0	0.00	20	7.35	7.34	-20	8,386	-0.24%
2020/05/11	0	0.00	2	7.45	7.35	-2	8,493	-0.02%
2020/05/08	3	7.77	0	0.00	7.51	3	8,604	0.03%
2020/05/07	3	7.83	1	7.82	7.70	2	8,982	0.02%
2020/05/06	2	7.58	0	0.00	7.64	2	9,146	0.02%
2020/04/29	2	7.42	0	0.00	7.45	2	9,508	0.02%
2020/04/27	0	0.00	5	7.39	7.34	-5	10,459	-0.05%
2020/04/24	0	0.00	1	7.00	7.01	-1	10,384	-0.01%
2020/04/22	0	0.00	10	6.81	6.84	-10	10,556	-0.09%
2020/04/21	1	6.85	0	0.00	6.85	1	10,596	0.01%
2020/04/20	0	7.02	1	6.88	7.07	-1	10,609	-0.01%
2020/04/17	2	7.21	0	0.00	6.99	2	10,627	0.02%
2020/04/16	0	0.00	1	7.12	7.12	-1	10,610	-0.01%
2020/04/15	20	6.97	20	6.92	6.94	0	10,529	0.00%
2020/04/14	0	0.00	1	6.76	6.81	-1	10,484	-0.01%
2020/04/10	31	6.79	20	6.79	6.78	11	10,425	0.11%
2020/04/08	2	6.28	0.3	6.30	6.33	1.7	10,223	0.02%
2020/04/07	1	6.26	0	0.00	6.28	1	10,210	0.01%
2020/04/06	0	0.00	1	6.19	6.19	-1	10,210	-0.01%
2020/04/01	1	6.09	0	0.00	6.08	1	10,196	0.01%
2020/03/27	1	6.09	0	0.00	6.05	1	10,238	0.01%
2020/03/25	0	0.00	1	6.00	6.01	-1	10,126	-0.01%
2020/03/24	3	5.76	3	5.77	5.80	0	10,076	0.00%
2020/03/23	1	5.42	1	5.52	5.52	0	10,023	0.00%
2020/03/20	1	5.60	1	5.35	5.57	0	10,012	0.00%
2020/03/19	1	5.15	18	5.41	5.15	-17	9,965	-0.17%
2020/03/18	2	5.76	41	5.62	5.62	-39	9,831	-0.40%
2020/03/17	0	0.00	40	5.62	5.77	-40	9,782	-0.41%
2020/03/16	3	6.26	24	6.19	6.00	-21	9,840	-0.21%
2020/03/13	32	5.99	3	5.99	6.10	29	9,789	0.30%
2020/03/12	30	6.81	34	6.89	6.62	-4	9,693	-0.04%
2020/03/11	20	7.30	3	7.29	7.17	17	9,935	0.17%
2020/03/10	34	7.42	4	7.26	7.38	30	9,844	0.30%
2020/03/09	32	8.05	34	7.98	7.80	-2	9,586	-0.02%
2020/03/06	4	8.16	2	8.17	8.10	2	9,178	0.02%
2020/03/05	1	8.02	21	8.04	8.05	-20	9,002	-0.22%
2020/03/04	25	8.07	150	8.09	8.05	-125	8,926	-1.40%	大賣/鉅額交易
2020/03/03	71	8.22	12	8.24	8.11	59	8,721	0.68%
2020/03/02	135	7.95	15	8.08	8.00	120	8,228	1.46%	大買/鉅額交易
2020/02/27	1	7.78	21	7.73	7.73	-20	7,881	-0.25%
2020/02/25	1	7.83	5	7.83	7.81	-4	7,705	-0.05%
2020/02/24	6	8.17	9	8.18	8.02	-3	7,522	-0.04%
2020/02/21	35	8.08	70	8.09	7.91	-35	7,005	-0.50%
2020/02/20	0	0.00	22	7.70	7.73	-22	6,431	-0.34%
2020/02/18	2	7.83	1	7.73	7.72	1	6,402	0.02%
2020/02/17	4	7.98	0	0.00	7.75	4	6,342	0.06%
2020/02/14	5	7.71	5	7.68	7.68	0	6,159	0.00%
2020/02/13	15	7.66	22	7.66	7.67	-7	6,098	-0.11%
2020/02/12	7	7.81	0	0.00	7.77	7	6,010	0.12%
2020/02/11	8	7.93	6	8.01	7.90	2	5,890	0.03%
2020/02/10	106	8.21	69	8.26	8.11	37	5,683	0.65%	大買/
2020/02/07	10	7.98	19.1	8.02	7.88	-9.1	5,046	-0.18%
2020/02/06	1	7.60	104	7.52	7.51	-103	4,623	-2.23%	大賣/鉅額交易
2020/02/05	1	7.65	31	7.64	7.52	-30	4,575	-0.66%
2020/02/04	25	7.65	16	7.60	7.52	9	4,477	0.20%
2020/02/03	29	8.09	100	8.17	7.96	-71	4,246	-1.67%
2020/01/31	59	8.39	206	8.13	7.95	-147	3,948	-3.72%	大賣/鉅額交易
2020/01/30	143	8.02	64	8.04	8.05	79	3,434	2.30%	大買/
2020/01/20	5	7.34	1	7.40	7.32	4	2,882	0.14%
2020/01/16	20	7.36	14	7.39	7.38	6	2,851	0.21%
2020/01/15	15	7.28	0	0.00	7.28	15	2,712	0.55%
2020/01/14	10	7.24	12	7.16	7.21	-2	2,685	-0.07%
2020/01/13	0	0.00	0	7.16	7.16	0	2,731	0.00%
2020/01/10	0	0.00	3	7.10	7.15	-3	2,733	-0.11%
2020/01/09	3	7.02	10	7.03	7.03	-7	2,958	-0.24%
2020/01/06	20	7.13	0	0.00	7.12	20	3,063	0.65%
2020/01/03	2	7.15	0	0.00	7.09	2	3,036	0.07%
2020/01/02	0	0.00	0.6	7.10	7.13	-0.6	3,020	-0.02%
2019/12/31	2	7.11	0	0.00	7.13	2	2,978	0.07%
2019/12/27	28	7.11	0	0.00	7.08	28	2,900	0.97%
2019/12/26	11	7.16	15	7.21	7.12	-4	2,875	-0.14%
2019/12/19	40	7.11	0	0.00	7.06	40	2,781	1.44%
2019/12/18	0	0.00	1	7.19	7.13	-1	2,770	-0.04%
2019/12/16	0	0.00	3	7.13	7.11	-3	2,847	-0.11%
2019/12/13	40	7.12	3	7.14	7.11	37	2,826	1.31%
2019/12/11	53	7.29	2	7.45	7.25	51	2,761	1.85%
2019/12/09	72	7.17	0	0.00	7.15	72	2,582	2.79%
2019/12/06	16	7.34	0	0.00	7.32	16	2,497	0.64%
2019/11/22	0	0.00	10	6.72	6.71	-10	2,075	-0.48%
2019/11/20	0	0.00	20	6.72	6.72	-20	2,057	-0.97%
2019/11/15	0	0.00	0.1	6.90	6.90	-0.1	1,993	-0.01%
2019/11/13	1	6.90	3	6.92	6.92	-2	2,001	-0.10%
2019/11/05	1	7.13	0	0.00	7.13	1	1,969	0.05%
2019/10/29	7	7.06	0	0.00	7.08	7	2,045	0.34%
2019/10/28	1	7.17	0	0.00	7.16	1	2,007	0.05%
2019/10/25	0	0.00	2	7.26	7.24	-2	1,986	-0.10%
2019/10/22	1	7.45	0	0.00	7.47	1	1,912	0.05%
2019/10/21	0	0.00	5	7.51	7.51	-5	1,895	-0.26%
2019/10/03	0	0.00	7	6.95	7.00	-7	1,391	-0.50%
2019/09/26	10	7.16	0	0.00	7.13	10	1,404	0.71%
2019/09/20	0	0.00	13	7.38	7.22	-13	1,411	-0.92%
2019/09/17	0	0.00	1	7.17	7.17	-1	1,355	-0.07%
2019/09/16	7	7.29	2	7.22	7.21	5	1,381	0.36%
2019/09/12	1	7.26	0	0.00	7.16	1	1,369	0.07%
2019/08/29	0	0.00	0	6.96	6.96	0	1,605	0.00%
2019/08/23	1	7.01	0	0.00	7.01	1	1,999	0.05%
2019/08/06	0	0.00	4	6.60	6.72	-4	2,164	-0.18%
2019/06/28	0	0.00	1	7.17	7.14	-1	2,301	-0.04%
2019/06/19	6	7.38	1	7.38	7.37	5	2,230	0.22%
2019/06/18	1	7.51	40	7.59	7.43	-39	2,204	-1.77%
2019/06/17	7	7.51	15	7.48	7.55	-8	2,172	-0.37%
2019/06/14	1	7.43	27	7.42	7.39	-26	2,156	-1.21%
2019/06/13	2	7.38	10	7.38	7.37	-8	2,140	-0.37%
2019/06/12	0	0.00	20	7.41	7.43	-20	2,129	-0.94%
2019/06/11	2	7.30	0	0.00	7.33	2	2,104	0.10%
2019/06/10	1	7.38	25	7.41	7.35	-24	2,091	-1.15%
2019/06/06	12	7.49	20	7.40	7.36	-8	2,092	-0.38%
2019/06/05	1	7.68	1	7.59	7.59	0	1,995	0.00%
2019/06/04	8	7.57	10	7.61	7.51	-2	1,916	-0.10%
2019/06/03	2	7.49	0	0.00	7.42	2	1,809	0.11%
2019/05/29	0	0.00	2	7.05	7.05	-2	1,552	-0.13%
2019/05/28	1	7.12	0	0.00	7.05	1	1,528	0.07%
2019/05/27	1	6.99	0	0.00	7.01	1	1,514	0.07%
2019/05/22	40	6.87	0	0.00	6.85	40	1,479	2.70%
2019/05/21	10	6.80	0	0.00	6.80	10	1,471	0.68%
2019/05/10	0	0.00	1	6.66	6.68	-1	1,530	-0.07%
2019/04/26	15	7.04	0	0.00	7.00	15	1,449	1.04%
2019/04/25	0	0.00	1	7.12	7.12	-1	1,423	-0.07%
2019/04/24	3	7.14	13	7.16	7.17	-10	1,391	-0.72%
2019/04/23	0	0.00	0.4	6.90	6.94	-0.4	1,296	-0.03%
2019/04/08	0	0.00	2	6.75	6.73	-2	1,191	-0.17%
2019/04/02	20	6.74	0	0.00	6.76	20	1,179	1.70%
2019/04/01	0	6.65	0	0.00	6.68	0	1,161	0.00%
2019/03/29	1	6.66	11	6.71	6.66	-10	1,144	-0.87%
2019/03/26	0	0.00	12	6.71	6.70	-12	1,186	-1.01%
2019/03/22	5	6.82	6	6.79	6.79	-1	1,209	-0.08%
2019/03/21	0	0.00	4	6.84	6.83	-4	1,231	-0.32%
2019/03/20	0	0.00	1	6.85	6.85	-1	1,247	-0.08%
2019/03/13	0	0.00	5	6.91	6.86	-5	1,375	-0.36%
2019/03/11	0	0.00	5	6.80	6.76	-5	1,469	-0.34%
2019/03/08	0.5	6.78	10	6.73	6.77	-9.5	1,627	-0.59%
2019/03/07	0	0.00	12	6.82	6.81	-12	1,938	-0.62%
2019/02/27	10	6.89	5	6.83	6.89	5	2,054	0.24%
2019/02/25	0	0.00	1	6.79	6.79	-1	2,057	-0.05%
2019/02/20	0	0.00	1	6.81	6.81	-1	2,068	-0.05%
2019/02/19	4	6.84	0	0.00	6.83	4	2,060	0.19%
2019/02/14	0	0.00	2	6.70	6.69	-2	1,998	-0.10%
2019/02/11	0.3	6.46	0	0.00	6.45	0.3	1,958	0.02%
2019/01/28	0	0.00	2	6.44	6.42	-2	1,952	-0.10%
2019/01/22	8	6.46	0	0.00	6.47	8	1,970	0.41%
2019/01/17	10	6.39	0	0.00	6.39	10	2,030	0.49%
2019/01/07	0	0.00	5	6.37	6.38	-5	2,104	-0.24%
2019/01/02	6	6.46	0	0.00	6.42	6	2,134	0.28%
2018/12/27	15	6.50	0	0.00	6.48	15	2,137	0.70%
2018/12/24	8	6.54	0	0.00	6.51	8	2,127	0.38%
2018/12/19	10	6.55	6	6.56	6.55	4	2,082	0.19%
2018/12/13	10	6.68	5	6.68	6.67	5	2,100	0.24%
2018/12/11	0	0.00	24	6.69	6.62	-24	2,057	-1.17%
2018/12/10	20	6.65	0	0.00	6.61	20	2,016	0.99%
2018/12/07	5	6.70	0	0.00	6.71	5	2,016	0.25%
2018/12/05	0	0.00	30	6.78	6.80	-30	1,992	-1.51%
2018/12/04	12	6.80	0	0.00	6.81	12	2,014	0.60%
2018/12/03	30	6.60	0	0.00	6.70	30	1,943	1.54%
2018/11/30	5	6.65	0	0.00	6.36	5	1,792	0.28%
2018/11/29	2	6.75	0	0.00	6.56	2	1,478	0.14%
2018/11/23	0	0.00	20	6.55	6.53	-20	1,342	-1.49%
2018/11/20	11	6.65	2	6.68	6.66	9	1,286	0.70%
2018/11/15	1	6.70	0	0.00	6.65	1	1,259	0.08%
2018/11/12	1	6.88	0	0.00	6.87	1	1,243	0.08%
2018/11/09	10	6.85	0	0.00	6.85	10	1,250	0.80%
2018/11/05	0.5	6.74	0	0.00	6.75	0.5	1,298	0.04%
2018/10/29	0	0.00	20	6.52	6.52	-20	1,289	-1.55%
2018/10/22	20	7.07	0	0.00	7.25	20	1,237	1.62%
2018/10/19	10	7.03	0	0.00	7.03	10	1,234	0.81%
2018/10/18	0.1	7.12	0	0.00	7.12	0.1	1,237	0.01%
2018/10/12	4	7.02	0	0.00	7.14	4	1,210	0.33%
2018/10/11	0	0.00	20	7.13	6.92	-20	1,193	-1.68%
2018/10/02	10	7.93	0	0.00	7.91	10	1,136	0.88%
2018/09/25	0	0.00	30	7.87	7.89	-30	1,196	-2.51%
2018/09/21	20	8.01	0	0.00	7.98	20	1,200	1.67%
2018/09/20	5	7.89	0	0.00	7.82	5	1,172	0.43%
2018/09/17	30	7.62	0	0.00	7.61	30	1,226	2.45%
2018/09/14	14	7.69	0	0.00	7.69	14	1,224	1.14%
2018/09/12	10	7.57	0	0.00	7.57	10	1,231	0.81%
2018/09/05	0	0.00	10	8.21	8.16	-10	1,461	-0.68%
2018/08/21	0	0.00	4	8.16	8.15	-4	1,812	-0.22%
2018/08/16	14	8.10	0	0.00	8.10	14	1,894	0.74%
2018/08/13	2	8.27	0	0.00	8.12	2	2,294	0.09%
2018/07/27	10	8.41	3	8.41	8.38	7	2,636	0.27%
2018/07/26	1	8.42	0	0.00	8.43	1	2,635	0.04%
2018/07/25	2	8.39	1	8.35	8.38	1	2,633	0.04%
2018/07/19	0	0.00	8	8.32	8.27	-8	2,656	-0.30%
2018/07/06	0.3	8.13	0	0.00	8.18	0.3	2,768	0.01%
2018/06/29	0	0.00	1	8.60	8.52	-1	3,040	-0.03%
2018/06/28	2	8.53	0	0.00	8.57	2	3,031	0.07%
2018/06/26	15	8.35	15	8.34	8.33	0	2,983	0.00%
2018/06/19	12	8.72	0	0.00	8.62	12	2,940	0.41%
2018/06/15	0	0.00	10	8.80	8.80	-10	2,911	-0.34%
2018/06/13	2	9.28	13	9.24	9.18	-11	2,856	-0.39%
2018/06/12	0	0.00	2	8.79	8.77	-2	2,643	-0.08%
2018/06/11	10	8.85	15	8.80	8.77	-5	2,617	-0.19%
2018/06/06	0	0.00	1	8.99	8.94	-1	2,570	-0.04%
2018/06/05	0	0.00	6	8.85	8.84	-6	2,525	-0.24%
2018/05/31	0	0.00	5	8.73	8.73	-5	2,497	-0.20%
2018/05/29	30	8.70	30	8.67	8.67	0	2,418	0.00%
2018/05/25	1	8.60	4	8.61	8.60	-3	2,382	-0.13%
2018/05/24	0	0.00	3	8.80	8.71	-3	2,356	-0.13%
2018/05/23	20	8.80	24	8.82	8.80	-4	2,344	-0.17%
2018/05/22	64	8.83	25	8.75	8.75	39	2,270	1.72%
2018/05/21	50	8.81	2	8.90	9.04	48	2,165	2.22%
2018/05/18	0	0.00	2	8.64	8.56	-2	1,998	-0.10%
2018/05/17	0	0.00	23	8.18	8.25	-23	1,871	-1.23%
2018/05/15	3	8.16	0	0.00	8.16	3	1,879	0.16%
2018/05/14	20	8.35	3.1	8.32	8.31	16.9	1,948	0.87%
2018/05/11	3	8.16	0	0.00	8.16	3	1,876	0.16%
2018/05/09	2	8.12	0	0.00	8.10	2	1,834	0.11%
2018/05/08	0.7	8.12	0	0.00	8.14	0.7	1,849	0.04%
2018/04/26	1	8.24	0	0.00	8.13	1	1,953	0.05%
2018/04/24	0.8	8.37	0	0.00	8.35	0.8	1,961	0.04%
2018/04/18	1	8.64	0	0.00	8.62	1	2,076	0.05%
2018/04/16	2	8.73	1	8.77	8.71	1	2,370	0.04%
2018/04/12	0	0.00	5	8.68	8.69	-5	2,442	-0.20%
2018/04/10	0	0.00	1	8.75	8.80	-1	2,448	-0.04%
2018/04/09	0	8.55	3	8.57	8.60	-3	2,239	-0.13%
2018/04/02	0	8.57	0	0.00	8.57	0	2,383	0.00%
2018/03/30	1	8.64	6	8.64	8.62	-5	2,495	-0.20%
2018/03/28	6	8.48	0	0.00	8.52	6	2,587	0.23%
2018/03/27	1	8.53	0	0.00	8.50	1	2,599	0.04%
2018/03/23	1	8.54	0	0.00	8.50	1	2,757	0.04%
2018/03/19	0	0.00	1	8.86	8.84	-1	2,910	-0.03%
2018/03/02	3	8.92	0	0.00	8.90	3	3,825	0.08%
2018/02/12	8	8.48	0	0.00	8.48	8	4,996	0.16%
2018/02/09	0	0.00	6	8.37	8.60	-6	5,042	-0.12%
2018/02/08	10	8.79	0	0.00	8.79	10	5,046	0.20%
2018/02/07	5	8.88	0	0.00	8.71	5	5,074	0.10%
2018/02/06	10	8.81	0	0.00	8.57	10	5,134	0.19%
2018/02/05	0	0.00	0.4	9.44	9.44	-0.4	5,374	-0.01%
2018/02/01	5	9.57	5	9.70	9.66	0	5,629	0.00%
2018/01/30	0	0.00	5	9.92	9.71	-5	5,626	-0.09%
2018/01/23	5	10.00	0	0.00	9.97	5	5,617	0.09%
2018/01/22	10	10.00	0.2	10.00	10.05	9.8	5,637	0.17%
2018/01/19	1	10.10	7	10.16	10.10	-6	5,610	-0.11%
2018/01/17	4	10.00	0	0.00	10.05	4	5,619	0.07%
2018/01/16	22	10.14	5	10.15	10.05	17	5,591	0.30%
2018/01/11	17	10.33	6	10.28	10.20	11	5,630	0.20%
2018/01/10	17	10.69	34	10.80	10.65	-17	5,560	-0.31%
2018/01/09	6	10.55	0	0.00	10.55	6	5,387	0.11%
2018/01/08	5	10.54	0	0.00	10.45	5	5,373	0.09%
2018/01/03	1	10.50	1	10.35	10.35	0	5,396	0.00%
2018/01/02	0	0.00	1	10.50	10.40	-1	5,390	-0.02%