中纖 (1718)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	7.90	1	7.89	7.93	5	2,719	0.18%
2024/05/08	2	7.67	19	7.70	7.67	-17	2,620	-0.65%
2024/05/07	0	0.00	20	7.79	7.72	-20	2,631	-0.76%
2024/05/03	20	7.77	0.5	7.80	7.77	19.5	2,585	0.75%
2024/05/02	10	7.73	17	7.80	7.81	-7	2,568	-0.27%
2024/04/30	4	7.72	0	0.00	7.66	4	2,512	0.16%
2024/04/29	13	7.56	24	7.68	7.72	-11	2,463	-0.45%
2024/04/26	0	0.00	10	7.42	7.40	-10	2,333	-0.43%
2024/04/25	10	7.37	0	0.00	7.38	10	2,339	0.43%
2024/04/23	10	7.43	1	7.42	7.42	9	2,432	0.37%
2024/04/19	0	0.00	0.1	7.35	7.23	-0.1	2,439	0.00%
2024/04/15	14	7.40	0	0.00	7.36	14	2,421	0.58%
2024/04/10	0	0.00	1	7.43	7.45	-1	2,405	-0.04%
2024/04/09	1	7.47	0	0.00	7.48	1	2,407	0.04%
2024/04/08	0	0.00	3	7.31	7.32	-3	2,366	-0.13%
2024/04/02	19	7.28	0	0.00	7.27	19	2,379	0.80%
2024/04/01	3	7.33	0	0.00	7.32	3	2,379	0.13%
2024/03/29	5	7.26	1.1	7.27	7.25	3.9	2,382	0.16%
2024/03/28	0	0.00	0	7.30	7.26	0	2,400	0.00%
2024/03/27	0	7.29	0	0.00	7.26	0	2,422	0.00%
2024/03/26	13.3	7.30	0	0.00	7.26	13.3	2,434	0.55%
2024/03/25	5	7.30	0	0.00	7.30	5	2,451	0.20%
2024/03/21	10	7.30	5	7.30	7.30	5	2,518	0.20%
2024/03/20	1	7.25	1	7.26	7.27	0	2,555	0.00%
2024/03/18	0.3	7.41	0	0.00	7.37	0.3	2,740	0.01%
2024/03/15	0.5	7.33	0	0.00	7.29	0.5	2,744	0.02%
2024/03/14	1.3	7.41	0	0.00	7.40	1.3	2,723	0.05%
2024/03/13	18.3	7.43	7	7.42	7.43	11.3	2,733	0.41%
2024/03/11	0	7.54	10	7.50	7.52	-10	2,729	-0.37%
2024/03/08	109	7.50	0	0.00	7.47	109	2,736	3.98%	大買/鉅額交易
2024/03/05	2.3	7.69	0	0.00	7.63	2.3	2,734	0.08%
2024/03/04	0.6	7.73	0	0.00	7.73	0.6	2,702	0.02%
2024/03/01	3	7.70	0	0.00	7.75	3	2,695	0.11%
2024/02/27	3	7.79	0	0.00	7.78	3	2,604	0.12%
2024/02/26	10	7.91	2	7.82	7.90	8	2,606	0.31%
2024/02/23	2	7.78	0	0.00	7.75	2	2,574	0.08%
2024/02/20	1	7.95	0	0.00	7.93	1	2,542	0.04%
2024/02/19	0	0.00	3	7.95	7.96	-3	2,578	-0.12%
2024/02/16	0	0.00	9.3	7.81	7.81	-9.3	2,594	-0.36%
2024/02/05	27.1	7.60	0	0.00	7.58	27.1	2,503	1.08%
2024/02/02	1	7.72	0	0.00	7.72	1	2,446	0.04%
2024/01/26	0	0.00	7.4	7.88	7.89	-7.4	2,408	-0.31%
2024/01/25	1	7.89	0	0.00	7.86	1	2,401	0.04%
2024/01/23	0	0.00	4	7.85	7.84	-4	2,382	-0.17%
2024/01/19	1	7.77	0	0.00	7.76	1	2,377	0.04%
2024/01/18	13	7.76	0	0.00	7.79	13	2,369	0.55%
2024/01/17	9	7.73	0	0.00	7.70	9	2,355	0.38%
2024/01/16	7	7.90	0	0.00	7.87	7	2,270	0.31%
2024/01/15	0	0.00	0	8.04	8.01	0	2,226	0.00%
2024/01/11	0	0.00	1	8.00	8.03	-1	2,216	-0.05%
2024/01/10	1	8.00	0	0.00	7.97	1	2,227	0.04%
2024/01/09	2	8.08	0	0.00	8.04	2	2,230	0.09%
2023/12/22	0.5	8.30	0	0.00	8.26	0.5	2,292	0.02%
2023/12/19	0	0.00	1	8.33	8.32	-1	2,210	-0.05%
2023/12/18	1	8.42	0	0.00	8.41	1	2,181	0.05%
2023/12/14	0	0.00	6	8.47	8.40	-6	2,051	-0.29%
2023/12/08	1	8.14	0	0.00	8.14	1	1,828	0.05%
2023/12/04	0	0.00	2	8.23	8.26	-2	1,747	-0.11%
2023/11/30	1	8.08	0	0.00	8.08	1	1,646	0.06%
2023/11/28	1	8.16	0	0.00	8.16	1	1,627	0.06%
2023/11/24	2	8.15	0	0.00	8.14	2	1,599	0.13%
2023/11/22	2	8.18	0	0.00	8.19	2	1,575	0.13%
2023/11/15	0	0.00	3	8.16	8.21	-3	1,464	-0.20%
2023/11/14	0	0.00	0.4	8.04	8.02	-0.4	1,367	-0.03%
2023/11/13	0	0.00	3	8.00	8.00	-3	1,392	-0.22%
2023/11/03	0	8.06	0	0.00	8.07	0	1,453	0.00%
2023/11/02	0	0.00	0	8.00	7.98	0	1,462	0.00%
2023/10/25	2	8.11	0	0.00	8.11	2	1,652	0.12%
2023/10/19	0	0.00	4	8.05	8.06	-4	1,696	-0.24%
2023/10/18	0	0.00	15	8.07	8.06	-15	1,716	-0.87%
2023/10/17	15	8.14	0	0.00	8.13	15	1,710	0.88%
2023/10/16	0	0.00	5.1	8.08	8.20	-5.1	1,689	-0.30%
2023/10/13	3	8.03	0	0.00	8.00	3	1,590	0.19%
2023/10/04	1	7.77	0	0.00	7.78	1	1,652	0.06%
2023/09/28	4	7.81	0	0.00	7.83	4	1,713	0.23%
2023/09/26	2	7.87	0	0.00	7.85	2	1,721	0.12%
2023/09/22	0.2	7.91	0	0.00	7.91	0.2	1,740	0.01%
2023/09/20	0.1	7.99	0	0.00	7.99	0.1	1,748	0.01%
2023/09/19	0	0.00	0	8.03	8.03	0	1,767	0.00%
2023/09/15	1	7.98	0	0.00	7.95	1	1,793	0.06%
2023/09/13	5	8.04	0	0.00	8.02	5	1,798	0.28%
2023/09/04	0	0.00	10	8.01	8.06	-10	1,990	-0.50%
2023/08/18	36	7.86	35	7.86	7.88	1	2,204	0.05%
2023/08/17	51	7.73	50	7.80	7.80	1	2,213	0.05%
2023/08/16	56	7.88	50	7.85	7.85	6	2,181	0.28%
2023/08/14	33	7.98	20	7.95	7.95	13	2,195	0.59%
2023/08/10	6.4	8.10	0	0.00	8.10	6.4	2,205	0.29%
2023/08/02	0.4	8.21	22	8.20	8.19	-21.7	2,251	-0.96%
2023/08/01	10	8.16	4	8.16	8.17	6	2,191	0.27%
2023/07/31	10	8.10	0	0.00	8.05	10	2,161	0.46%
2023/07/19	5	7.94	1	7.93	7.93	4	2,185	0.18%
2023/07/18	2	7.97	0	0.00	7.97	2	2,211	0.09%
2023/07/13	9	8.00	0	0.00	7.97	9	2,224	0.40%
2023/07/12	0	0.00	7	8.02	8.02	-7	2,187	-0.32%
2023/07/07	0	0.00	1	8.06	8.06	-1	2,198	-0.05%
2023/07/03	0	0.00	1	8.22	8.20	-1	2,172	-0.05%
2023/06/30	10	8.19	2	8.19	8.22	8	2,172	0.37%
2023/06/15	4	8.16	0	0.00	8.15	4	2,245	0.18%
2023/06/13	9	8.19	3.1	8.20	8.21	5.9	2,270	0.26%
2023/06/09	0	0.00	4.1	8.40	8.41	-4.1	2,230	-0.18%
2023/06/06	0	0.00	0.7	8.30	8.32	-0.7	3,010	-0.02%
2023/06/05	12	8.26	0	0.00	8.28	12	3,010	0.40%
2023/06/02	0	0.00	1	8.17	8.16	-1	3,123	-0.03%
2023/05/31	0	0.00	0	8.10	8.07	0	3,187	0.00%
2023/05/26	2.3	8.05	1	8.09	8.04	1.3	3,227	0.04%
2023/05/25	1	8.17	0	8.19	8.14	1	3,201	0.03%
2023/05/24	0	0.00	0	8.15	8.19	0	3,203	0.00%
2023/05/22	0	0.00	5	8.18	8.18	-5	3,229	-0.15%
2023/05/19	0	0.00	0.3	8.17	8.16	-0.3	3,238	-0.01%
2023/05/18	1	8.16	0	0.00	8.16	1	3,226	0.03%
2023/05/15	0	0.00	1	8.06	8.08	-1	3,291	-0.03%
2023/05/03	0	8.39	5	8.41	8.38	-5	3,342	-0.15%
2023/05/02	0	0.00	1	8.39	8.43	-1	3,395	-0.03%
2023/04/27	0	0.00	10	8.45	8.37	-10	3,402	-0.29%
2023/04/21	0	8.25	0	0.00	8.19	0	3,436	0.00%
2023/04/20	20	8.28	0	0.00	8.28	20	3,407	0.59%
2023/04/19	0	0.00	2	8.36	8.32	-2	3,403	-0.06%
2023/04/18	0	0.00	2	8.41	8.41	-2	3,382	-0.06%
2023/04/13	0	0.00	1	8.45	8.42	-1	3,441	-0.03%
2023/04/12	0	0.00	1	8.43	8.41	-1	3,448	-0.03%
2023/04/10	0	0.00	10	8.44	8.43	-10	3,714	-0.27%
2023/04/07	5	8.42	1	8.39	8.43	4	4,162	0.10%
2023/04/06	2	8.33	0	0.00	8.36	2	4,357	0.05%
2023/03/31	10	8.33	0	0.00	8.32	10	4,363	0.23%
2023/03/30	1	8.29	5	8.31	8.31	-4	4,389	-0.09%
2023/03/29	11	8.31	0	0.00	8.29	11	4,459	0.25%
2023/03/28	0	8.28	0	0.00	8.30	0	4,543	0.00%
2023/03/24	1	8.30	0	0.00	8.30	1	4,604	0.02%
2023/03/20	3	8.34	6	8.35	8.38	-3	4,722	-0.06%
2023/03/17	14	8.34	0	0.00	8.35	14	4,791	0.29%
2023/03/15	2	8.49	1	8.49	8.49	1	4,791	0.02%
2023/03/14	0.1	8.56	4	8.53	8.50	-3.9	4,826	-0.08%
2023/03/13	5	8.52	0	0.00	8.56	5	4,862	0.10%
2023/03/10	20	8.58	2	8.69	8.63	18	4,877	0.37%
2023/03/09	6	8.89	38	8.85	8.75	-32	5,117	-0.63%
2023/03/08	0	0.00	20	8.91	8.93	-20	4,588	-0.44%
2023/03/07	21.3	9.00	8	8.98	8.97	13.3	4,646	0.29%
2023/03/02	0	0.00	1	8.64	8.64	-1	4,550	-0.02%
2023/03/01	30	8.68	0	0.00	8.61	30	4,584	0.65%
2023/02/23	1	8.75	0	0.00	8.74	1	4,544	0.02%
2023/02/22	0	0.00	0.1	8.70	8.72	-0.1	4,530	0.00%
2023/02/21	5	8.74	0	0.00	8.73	5	4,514	0.11%
2023/02/20	0	0.00	6.1	8.71	8.77	-6.1	4,520	-0.13%
2023/02/17	2	8.63	0	0.00	8.69	2	4,494	0.04%
2023/02/16	3	8.65	0	0.00	8.62	3	4,544	0.07%
2023/02/15	15	8.63	2	8.72	8.60	13	4,543	0.29%
2023/02/14	0	0.00	2	8.62	8.65	-2	4,483	-0.04%
2023/02/13	4	8.51	0	0.00	8.51	4	4,470	0.09%
2023/02/10	0.1	8.65	0	0.00	8.61	0.1	4,451	0.00%
2023/02/08	0	0.00	30	8.61	8.60	-30	4,454	-0.67%
2023/02/06	0	0.00	5	8.76	8.63	-5	4,450	-0.11%
2023/02/02	0	0.00	3	8.65	8.65	-3	4,357	-0.07%
2023/02/01	24	8.63	0	0.00	8.60	24	4,335	0.55%
2023/01/31	0	0.00	8	8.63	8.62	-8	4,329	-0.18%
2023/01/16	2	8.38	0	0.00	8.38	2	4,248	0.05%
2023/01/12	0	0.00	30	8.44	8.42	-30	4,230	-0.71%
2023/01/06	5	8.59	5	8.58	8.55	0	4,159	0.00%
2023/01/04	0	0.00	6	8.60	8.56	-6	4,155	-0.14%
2022/12/30	2.1	8.65	0	0.00	8.61	2.1	4,156	0.05%
2022/12/29	9	8.82	0	0.00	8.57	9	4,132	0.22%
2022/12/28	10	8.84	15	8.93	8.85	-5	4,027	-0.12%
2022/12/27	21	8.96	27	8.94	8.81	-6	3,954	-0.15%
2022/12/26	8	8.74	3	8.76	8.83	5	3,569	0.14%
2022/12/22	4	8.38	10.1	8.37	8.41	-6.1	3,429	-0.18%
2022/12/21	6	8.23	2	8.31	8.17	4	3,421	0.12%
2022/12/20	16	8.34	2	8.45	8.17	14	3,355	0.42%
2022/12/16	10	8.66	5	8.71	8.60	5	3,214	0.16%
2022/12/15	11	8.80	20.2	8.86	8.85	-9.2	3,162	-0.29%
2022/12/14	0	0.00	4	8.81	8.76	-4	3,098	-0.13%
2022/12/13	5	8.77	40	8.69	8.71	-35	3,044	-1.15%
2022/12/12	4	8.63	0	0.00	8.52	4	2,975	0.13%
2022/12/09	0	0.00	1	8.55	8.62	-1	2,952	-0.03%
2022/12/06	5	8.76	235	8.59	8.52	-230	2,843	-8.09%	大賣/鉅額交易
2022/12/05	60	8.84	0.3	8.88	8.74	59.7	2,801	2.13%
2022/12/02	13	8.90	10	8.92	8.82	3	2,746	0.11%
2022/12/01	18	9.24	11	9.12	8.97	7	2,677	0.26%
2022/11/30	14	8.63	1	8.74	8.76	13	2,359	0.55%
2022/11/29	3	8.49	1	8.66	8.44	2	2,140	0.09%
2022/11/25	1	8.19	0.1	8.18	8.17	0.9	1,960	0.05%
2022/11/23	15	8.12	2	8.00	8.12	13	1,974	0.66%
2022/11/17	0	0.00	1	7.96	7.95	-1	2,142	-0.05%
2022/11/08	2	7.85	0	0.00	7.84	2	2,078	0.10%
2022/11/07	0	0.00	2	7.86	7.87	-2	2,091	-0.10%
2022/10/27	0	0.00	6	7.75	7.80	-6	2,104	-0.29%
2022/10/26	2	7.64	2	7.65	7.64	0	2,089	0.00%
2022/10/24	2	7.66	2	7.69	7.66	0	2,093	0.00%
2022/10/19	2	7.82	2	7.89	7.82	0	2,051	0.00%
2022/10/18	3	7.85	2	7.87	7.88	1	2,045	0.05%
2022/10/17	1.2	7.80	0	0.00	7.80	1.2	2,039	0.06%
2022/10/14	0.2	7.88	0	0.00	7.87	0.2	2,032	0.01%
2022/10/13	2	7.98	0	0.00	7.73	2	2,029	0.10%
2022/10/07	8	8.41	1	8.41	8.40	7	1,959	0.36%
2022/10/06	0	0.00	1	8.37	8.38	-1	1,933	-0.05%
2022/10/05	0	0.00	2	8.30	8.29	-2	1,923	-0.10%
2022/10/04	2	8.40	1	8.46	8.39	1	1,931	0.05%
2022/09/30	0	0.00	2	7.86	8.13	-2	1,805	-0.11%
2022/09/29	1	7.79	0	0.00	7.76	1	1,743	0.06%
2022/09/28	2	7.50	2	7.48	7.46	0	1,728	0.00%
2022/09/23	1	7.99	0	0.00	8.01	1	1,777	0.06%
2022/09/22	0	0.00	1	7.97	8.01	-1	1,810	-0.06%
2022/09/19	0	0.00	11	8.08	8.09	-11	1,829	-0.60%
2022/09/16	1	8.15	0	0.00	8.15	1	1,846	0.05%
2022/09/15	1	8.24	0	0.00	8.21	1	1,859	0.05%
2022/09/13	30	8.16	15	8.18	8.18	15	1,888	0.79%
2022/09/12	0	0.00	3	8.15	8.16	-3	1,916	-0.16%
2022/09/06	1	7.95	0	0.00	7.94	1	1,945	0.05%
2022/09/05	12.1	8.03	0	0.00	8.02	12.1	1,951	0.62%
2022/09/02	100	8.08	0	0.00	8.08	100	1,953	5.12%
2022/09/01	0.4	8.10	0	0.00	8.11	0.4	1,947	0.02%
2022/08/29	11	8.08	0	0.00	8.06	11	1,884	0.58%
2022/08/26	5	8.29	0	0.00	8.29	5	1,856	0.27%
2022/08/25	26	8.27	0	0.00	8.26	26	1,853	1.40%
2022/08/24	12	8.57	5	8.79	8.39	7	1,828	0.38%
2022/08/22	0	0.00	2	8.12	8.10	-2	1,711	-0.12%
2022/08/19	2	8.06	0	0.00	8.07	2	1,717	0.12%
2022/08/18	3	8.14	2	8.07	8.10	1	1,706	0.06%
2022/08/17	0	0.00	1	8.13	8.14	-1	1,705	-0.06%
2022/08/16	1	8.04	0	0.00	8.04	1	1,700	0.06%
2022/08/15	0	0.00	2	8.07	8.06	-2	1,701	-0.12%
2022/08/12	2	8.00	0	0.00	8.03	2	1,687	0.12%
2022/08/09	1	7.75	1	7.75	7.75	0	1,685	0.00%
2022/08/03	32	7.69	0	0.00	7.62	32	1,784	1.79%
2022/08/02	1	7.80	5	7.73	7.72	-4	1,819	-0.22%
2022/08/01	3	7.81	0	0.00	7.85	3	1,860	0.16%
2022/07/29	0	0.00	3	7.72	7.76	-3	1,874	-0.16%
2022/07/27	0	0.00	3	7.60	7.62	-3	1,912	-0.16%
2022/07/25	3	7.65	0	0.00	7.66	3	1,933	0.16%
2022/07/22	0	0.00	34.2	7.60	7.59	-34.2	1,947	-1.76%
2022/07/21	6	7.55	0	0.00	7.63	6	2,021	0.30%
2022/07/19	1	7.50	0	0.00	7.54	1	2,099	0.05%
2022/07/15	0.5	7.32	0	0.00	7.30	0.5	2,116	0.02%
2022/07/12	7	7.35	0	0.00	7.18	7	2,199	0.32%
2022/07/08	1	7.62	0	0.00	7.64	1	2,193	0.05%
2022/07/06	4	7.74	0	0.00	7.61	4	2,239	0.18%
2022/07/04	1	7.50	0	0.00	7.60	1	2,301	0.04%
2022/07/01	7.3	7.53	0	0.00	7.52	7.3	2,350	0.31%
2022/06/27	0	0.00	24	8.23	8.20	-24	2,446	-0.98%
2022/06/24	0	0.00	6	8.08	8.08	-6	2,439	-0.25%
2022/06/23	3	7.93	0	0.00	7.95	3	2,444	0.12%
2022/06/22	36	7.98	3	8.14	7.97	33	2,442	1.35%
2022/06/20	5.2	8.10	0	0.00	7.94	5.2	2,433	0.21%
2022/06/17	11.3	8.16	5	8.19	8.13	6.3	2,456	0.26%
2022/06/16	1	8.38	0.2	8.46	8.26	0.8	2,462	0.03%
2022/06/14	0	0.00	1	8.12	8.22	-1	2,533	-0.04%
2022/06/13	5	8.26	0	0.00	8.23	5	2,585	0.19%
2022/06/09	5	8.46	0	0.00	8.49	5	2,699	0.19%
2022/06/02	1	8.42	0	0.00	8.42	1	2,897	0.03%
2022/05/27	0	0.00	13	8.46	8.48	-13	3,011	-0.43%
2022/05/24	0	8.31	0	0.00	8.30	0	3,141	0.00%
2022/05/20	3	8.34	0	0.00	8.32	3	3,200	0.09%
2022/05/19	10.7	8.21	0	0.00	8.25	10.7	3,306	0.32%
2022/05/18	2	8.36	1	8.37	8.34	1	3,322	0.03%
2022/05/17	2.1	8.17	0	0.00	8.21	2.1	3,330	0.06%
2022/05/13	0	0.00	1	7.98	7.98	-1	3,324	-0.03%
2022/05/12	4.3	7.91	2	7.91	7.83	2.3	3,343	0.07%
2022/05/11	12	8.03	0	0.00	8.02	12	3,312	0.36%
2022/05/10	0	0.00	29.8	7.90	8.08	-29.8	3,423	-0.87%
2022/05/09	0	0.00	2	8.06	8.03	-2	3,419	-0.06%
2022/05/06	0	0.00	2	8.32	8.31	-2	3,410	-0.06%
2022/05/05	1	8.50	0	0.00	8.47	1	3,478	0.03%
2022/05/04	4	8.46	40	8.47	8.39	-36	3,530	-1.02%
2022/04/29	17	8.60	8	8.62	8.59	9	3,773	0.24%
2022/04/28	0	0.00	4	8.58	8.56	-4	3,870	-0.10%
2022/04/27	107	8.50	7	8.50	8.47	100	3,889	2.57%	大買/
2022/04/26	100	8.89	5	8.86	8.85	95	3,873	2.45%
2022/04/25	7	8.88	0	0.00	8.88	7	3,874	0.18%
2022/04/22	1	9.08	0	0.00	9.09	1	3,907	0.03%
2022/04/20	2.4	9.09	0	0.00	9.08	2.4	4,117	0.06%
2022/04/18	3.1	9.02	0	0.00	8.98	3.1	4,212	0.07%
2022/04/15	1	9.10	0	0.00	9.11	1	4,237	0.02%
2022/04/14	1	9.20	0	0.00	9.19	1	4,340	0.02%
2022/04/13	1.9	9.27	0	0.00	9.30	1.9	4,383	0.04%
2022/04/12	1	9.21	13	9.20	9.19	-12	4,397	-0.27%
2022/04/11	6	9.35	6	9.36	9.33	0	4,416	0.00%
2022/04/08	1	9.51	7	9.53	9.51	-6	4,434	-0.14%
2022/04/07	6	9.55	5	9.44	9.33	1	4,459	0.02%
2022/04/06	1	9.40	0	0.00	9.49	1	4,456	0.02%
2022/04/01	0	0.00	5	9.23	9.38	-5	4,426	-0.11%
2022/03/31	0	0.00	1	9.33	9.29	-1	4,522	-0.02%
2022/03/30	1	9.24	1	9.27	9.25	0	4,522	0.00%
2022/03/29	1	9.24	0	0.00	9.20	1	4,527	0.02%
2022/03/23	1	9.39	2	9.36	9.38	-1	4,620	-0.02%
2022/03/21	3	9.25	0	0.00	9.24	3	4,663	0.06%
2022/03/18	0	0.00	5	9.19	9.19	-5	4,749	-0.11%
2022/03/17	0	0.00	10	9.18	9.19	-10	4,798	-0.21%
2022/03/16	2	9.08	0	0.00	9.06	2	4,797	0.04%
2022/03/15	110	9.10	0	0.00	9.07	110	4,814	2.29%	大買/鉅額交易
2022/03/14	1	9.32	0	0.00	9.30	1	5,058	0.02%
2022/03/11	10	9.26	0	0.00	9.26	10	5,103	0.20%
2022/03/10	2	9.32	0.1	9.33	9.30	1.9	5,152	0.04%
2022/03/09	12	9.19	0	0.00	9.22	12	5,199	0.23%
2022/03/08	17.1	9.29	122.6	9.29	9.20	-105.5	5,309	-1.99%	大賣/鉅額交易
2022/03/07	16	9.48	5	9.34	9.37	11	5,335	0.21%
2022/03/04	3	9.75	0	0.00	9.71	3	5,351	0.06%
2022/03/02	4	9.85	0	0.00	9.81	4	5,638	0.07%
2022/03/01	0	0.00	30	9.77	9.80	-30	5,737	-0.52%
2022/02/25	10	9.65	1	9.68	9.63	9	5,833	0.15%
2022/02/24	30	9.61	2	9.80	9.65	28	5,991	0.47%
2022/02/23	12	9.87	0	0.00	9.88	12	5,996	0.20%
2022/02/22	2	9.78	9	9.82	9.82	-7	6,095	-0.11%
2022/02/21	11	9.96	23	10.00	9.97	-12	6,160	-0.19%
2022/02/18	9	9.89	0	0.00	9.90	9	6,204	0.15%
2022/02/17	1	9.89	1	9.94	9.90	0	6,407	0.00%
2022/02/15	5	9.87	0	0.00	9.85	5	6,940	0.07%
2022/02/14	2.2	9.85	0	0.00	9.87	2.2	7,222	0.03%
2022/02/10	0	0.00	5	10.05	10.00	-5	8,053	-0.06%
2022/02/09	5	9.92	0	0.00	9.96	5	8,061	0.06%
2022/02/08	1	9.86	1	9.84	9.86	0	8,147	0.00%
2022/02/07	4	9.65	0	0.00	9.80	4	8,270	0.05%
2022/01/26	3	9.39	0	0.00	9.39	3	8,440	0.04%
2022/01/25	4	9.45	34	9.44	9.34	-30	8,609	-0.35%
2022/01/24	7	9.62	0	0.00	9.64	7	8,697	0.08%
2022/01/21	1	9.94	22	9.93	9.92	-21	8,801	-0.24%
2022/01/20	0	0.00	2	10.10	10.05	-2	8,938	-0.02%
2022/01/17	20	10.08	0	0.00	10.05	20	9,772	0.20%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/13	20	10.20	3	10.18	10.15	17	10,542	0.16%
2022/01/12	1	10.05	0	0.00	10.10	1	11,537	0.01%
2022/01/11	0	0.00	1	10.00	10.00	-1	13,813	-0.01%
2022/01/10	3	10.05	0	0.00	10.00	3	15,929	0.02%
2022/01/07	0	0.00	4	10.10	10.00	-4	15,906	-0.03%
2022/01/06	1.6	9.99	5	9.98	9.99	-3.4	15,954	-0.02%
2022/01/04	0	0.00	5	10.05	10.05	-5	16,162	-0.03%
2022/01/03	6	10.14	0	0.00	10.05	6	16,341	0.04%
2021/12/30	6	10.08	1	10.15	10.15	5	16,452	0.03%
2021/12/28	1	10.10	0	0.00	10.05	1	17,022	0.01%
2021/12/22	2	10.00	0	0.00	10.00	2	17,961	0.01%
2021/12/21	0	0.00	1	9.94	9.94	-1	18,143	-0.01%
2021/12/20	1	9.95	1	9.94	9.94	0	18,421	0.00%
2021/12/17	1	10.05	0	0.00	10.00	1	18,530	0.01%
2021/12/16	1	9.92	0.1	9.96	9.94	0.9	18,486	0.00%
2021/12/14	15	9.95	9	9.94	9.92	6	18,540	0.03%
2021/12/13	7	10.00	3	10.00	10.00	4	18,569	0.02%
2021/12/10	10	10.00	0	0.00	10.00	10	18,566	0.05%
2021/12/09	12.2	10.10	1	10.05	10.10	11.2	18,591	0.06%
2021/12/08	1	10.05	3.4	10.10	10.10	-2.4	18,613	-0.01%
2021/12/02	108	9.98	2	9.99	9.99	106	18,222	0.58%	大買/鉅額交易
2021/12/01	10	10.07	0	0.00	10.10	10	18,105	0.06%
2021/11/30	1	10.10	0	0.00	10.15	1	18,086	0.01%
2021/11/29	1	10.05	0	0.00	10.05	1	18,040	0.01%
2021/11/25	4	10.35	0	0.00	10.35	4	17,846	0.02%
2021/11/23	0	0.00	11	10.34	10.20	-11	17,679	-0.06%
2021/11/22	0	0.00	7	10.24	10.20	-7	17,543	-0.04%
2021/11/19	1	10.20	21	10.20	10.20	-20	17,516	-0.11%
2021/11/18	0	0.00	1.7	10.18	10.25	-1.7	17,467	-0.01%
2021/11/17	2	10.10	21	10.15	10.15	-19	17,393	-0.11%
2021/11/16	59	10.11	70	10.10	10.10	-11	17,319	-0.06%
2021/11/15	4	10.16	64	10.25	10.20	-60	17,193	-0.35%
2021/11/12	3	10.42	0	0.00	10.30	3	17,053	0.02%
2021/11/11	29	10.59	3	10.65	10.50	26	16,810	0.15%
2021/11/10	54	10.48	24	10.56	10.45	30	16,858	0.18%
2021/11/09	133.2	10.31	20	10.25	10.25	113.2	16,436	0.69%	大買/鉅額交易
2021/11/08	0	0.00	6	10.35	10.40	-6	16,123	-0.04%
2021/11/05	6	10.26	0	0.00	10.25	6	16,144	0.04%
2021/11/04	5	10.20	0	0.00	10.25	5	16,083	0.03%
2021/11/03	0	0.00	5	10.25	10.25	-5	16,038	-0.03%
2021/11/02	324	10.14	7	10.05	10.05	317	15,859	2.00%	大買/鉅額交易
2021/11/01	104	10.10	0	0.00	10.15	104	15,747	0.66%	大買/鉅額交易
2021/10/29	5	10.25	31	10.20	10.15	-26	15,601	-0.17%
2021/10/28	27	10.34	9	10.50	10.35	18	15,468	0.12%
2021/10/27	17	10.56	0	0.00	10.55	17	15,355	0.11%
2021/10/26	24	11.04	75	11.05	11.00	-51	15,281	-0.33%
2021/10/25	27	11.31	12	11.25	11.35	15	14,997	0.10%
2021/10/22	22	11.19	31	11.12	11.10	-9	14,785	-0.06%
2021/10/21	54	11.58	99	11.46	11.35	-45	14,540	-0.31%
2021/10/20	124	11.67	56	11.60	11.55	68	14,096	0.48%	大買/
2021/10/19	328	11.36	234	11.65	11.70	94	13,269	0.71%	大買/大賣/
2021/10/18	64	11.23	177	11.28	11.40	-113	11,082	-1.02%	大賣/鉅額交易
2021/10/15	4	10.40	0	0.00	10.40	4	9,081	0.04%
2021/10/14	2	10.40	6	10.40	10.35	-4	9,162	-0.04%
2021/10/13	1	10.45	2	10.45	10.45	-1	9,060	-0.01%
2021/10/12	5	10.50	0	0.00	10.45	5	9,142	0.05%
2021/10/08	21	10.75	42	10.70	10.75	-21	9,171	-0.23%
2021/10/07	3	10.55	15	10.60	10.60	-12	9,097	-0.13%
2021/10/06	118	10.83	7	10.94	10.55	111	9,249	1.20%	大買/鉅額交易
2021/10/05	15	10.58	5	10.50	10.70	10	9,017	0.11%
2021/10/04	4	10.45	3	10.35	10.30	1	8,866	0.01%
2021/10/01	3	10.45	3	10.53	10.40	0	8,801	0.00%
2021/09/30	11	10.72	4	10.70	10.75	7	8,895	0.08%
2021/09/29	19.4	10.57	1	11.00	10.50	18.4	8,966	0.20%
2021/09/28	10.3	10.90	0	0.00	10.95	10.3	9,009	0.11%
2021/09/27	1	10.65	61	10.88	10.80	-60	11,484	-0.52%
2021/09/24	6	10.41	5	10.46	10.40	1	12,720	0.01%
2021/09/22	0	0.00	1	10.05	10.05	-1	13,111	-0.01%
2021/09/17	2	10.30	9	10.44	10.40	-7	13,225	-0.05%
2021/09/16	2	10.60	4.2	10.51	10.50	-2.2	13,309	-0.02%
2021/09/14	2	10.35	5	10.34	10.35	-3	13,581	-0.02%
2021/09/13	1	10.20	4	10.19	10.30	-3	13,765	-0.02%
2021/09/10	0	0.00	1	10.10	10.10	-1	13,916	-0.01%
2021/09/09	2	9.97	0	0.00	9.96	2	14,068	0.01%
2021/09/08	4	10.01	0	0.00	9.95	4	14,212	0.03%
2021/09/07	2	10.15	0	0.00	10.15	2	14,495	0.01%
2021/09/06	2	10.13	13	10.06	10.00	-11	14,617	-0.08%
2021/09/03	0	0.00	4	10.25	10.25	-4	14,750	-0.03%
2021/09/02	5	10.05	0	0.00	10.00	5	14,986	0.03%
2021/09/01	1	10.25	0	0.00	10.20	1	15,279	0.01%
2021/08/31	4	10.33	3	10.15	10.35	1	15,578	0.01%
2021/08/30	3	10.15	0	0.00	10.10	3	16,364	0.02%
2021/08/26	0	0.00	3	10.00	9.96	-3	20,445	-0.01%
2021/08/23	4	9.76	6	9.80	9.85	-2	22,473	-0.01%
2021/08/20	0	0.00	7	9.67	9.60	-7	22,661	-0.03%
2021/08/19	5	9.97	3	9.95	9.76	2	22,782	0.01%
2021/08/18	9	9.79	12	9.76	9.93	-3	22,877	-0.01%
2021/08/17	14	9.84	8	9.83	9.75	6	23,234	0.03%
2021/08/16	10	10.10	26	10.04	9.86	-16	23,634	-0.07%
2021/08/13	1	10.45	6.1	10.36	10.40	-5.1	23,570	-0.02%
2021/08/12	4	10.60	7	10.49	10.55	-3	23,849	-0.01%
2021/08/11	10	10.60	0	0.00	10.40	10	24,153	0.04%
2021/08/10	52	10.60	21	10.70	10.60	31	24,556	0.13%
2021/08/06	0	0.00	20	10.83	10.85	-20	25,579	-0.08%
2021/08/05	17	10.85	0	0.00	10.85	17	26,138	0.07%
2021/08/04	15	10.93	20	10.95	10.95	-5	26,837	-0.02%
2021/08/03	1	10.85	15	10.85	10.90	-14	27,635	-0.05%
2021/08/02	4	11.00	28	11.05	11.00	-24	28,220	-0.09%
2021/07/30	4	10.95	32	10.88	10.85	-28	29,086	-0.10%
2021/07/29	0	0.00	40.5	10.89	10.90	-40.5	29,895	-0.14%
2021/07/28	4	10.78	1	10.80	10.70	3	30,918	0.01%
2021/07/27	12	10.93	9	10.82	10.80	3	33,281	0.01%
2021/07/26	37	11.05	18	11.19	10.90	19	36,176	0.05%
2021/07/23	3	10.80	103.3	10.91	11.05	-100.3	39,185	-0.26%	大賣/
2021/07/22	73	10.54	22	10.74	10.60	51	41,486	0.12%
2021/07/21	44	10.68	40	10.51	10.55	4	41,725	0.01%
2021/07/20	42	10.65	60	10.70	10.60	-18	41,973	-0.04%
2021/07/19	45	10.86	40	10.90	10.90	5	42,324	0.01%
2021/07/16	26	10.99	20	11.15	10.95	6	43,965	0.01%
2021/07/15	17	10.86	16	10.99	11.00	1	44,287	0.00%
2021/07/14	23	10.60	48	10.64	10.65	-25	44,969	-0.06%
2021/07/13	97	10.74	0	0.00	10.55	97	46,274	0.21%
2021/07/12	2	10.85	0	0.00	10.85	2	46,779	0.00%
2021/07/09	46	10.93	32	10.95	10.95	14	47,288	0.03%
2021/07/08	26	10.97	18	11.02	11.00	8	47,582	0.02%
2021/07/07	74	11.01	21	11.04	10.90	53	48,129	0.11%
2021/07/06	144	11.19	83	11.29	11.15	61	48,690	0.13%	大買/
2021/07/05	57	11.28	48	11.37	11.25	9	48,624	0.02%
2021/07/02	65	12.14	158	12.01	11.45	-93	48,458	-0.19%	大賣/
2021/07/01	86	11.59	176	11.59	11.70	-90	45,882	-0.20%	大賣/
2021/06/30	35	11.01	16	11.09	11.10	19	44,528	0.04%
2021/06/29	11.5	10.99	20	10.90	10.85	-8.5	44,405	-0.02%
2021/06/28	62	11.06	43	10.99	11.05	19	44,323	0.04%
2021/06/25	20	11.20	13	11.07	10.95	7	44,271	0.02%
2021/06/24	14	11.05	27	11.03	11.05	-13	44,337	-0.03%
2021/06/23	30	10.92	25	10.87	10.85	5	44,971	0.01%
2021/06/22	6	10.70	14	10.71	10.75	-8	44,912	-0.02%
2021/06/21	10	10.47	0	0.00	10.40	10	44,692	0.02%
2021/06/18	11	10.78	4	10.75	10.75	7	44,591	0.02%
2021/06/17	0	0.00	2	11.00	11.00	-2	44,548	0.00%
2021/06/16	9	10.84	18	10.96	10.85	-9	44,523	-0.02%
2021/06/15	26	10.74	8	10.72	10.75	18	44,422	0.04%
2021/06/11	11	10.90	11	10.94	10.85	0	44,345	0.00%
2021/06/09	24	11.06	3	11.10	10.95	21	44,311	0.05%
2021/06/08	7	11.38	7	11.34	11.30	0	44,096	0.00%
2021/06/07	37	11.33	45	11.42	11.45	-8	43,870	-0.02%
2021/06/04	50	11.45	102	11.41	11.25	-52	43,159	-0.12%	大賣/
2021/06/03	343	12.05	249	12.20	11.85	94	42,434	0.22%	大買/大賣/
2021/06/02	73	10.92	97	11.08	11.35	-24	39,884	-0.06%
2021/06/01	0	0.00	19	10.31	10.35	-19	38,355	-0.05%
2021/05/31	16	10.20	12	10.29	10.15	4	38,477	0.01%
2021/05/28	0	0.00	8	10.11	10.15	-8	38,457	-0.02%
2021/05/27	2	10.00	29	10.01	10.00	-27	38,396	-0.07%
2021/05/26	10	9.95	49	10.00	10.00	-39	38,423	-0.10%
2021/05/25	67	10.11	13	10.10	9.97	54	38,456	0.14%
2021/05/24	49.3	10.07	39	10.18	10.05	10.3	38,395	0.03%
2021/05/21	9	9.58	8	9.64	9.77	1	38,520	0.00%
2021/05/20	36	9.55	17	9.80	9.41	19	38,408	0.05%
2021/05/19	15	9.48	26	9.52	9.66	-11	38,370	-0.03%
2021/05/18	16	9.10	15	9.25	9.48	1	38,263	0.00%
2021/05/17	24.3	8.76	3	9.05	8.67	21.3	37,884	0.06%
2021/05/14	11.3	9.58	13	9.69	9.55	-1.7	37,321	0.00%
2021/05/13	14.3	9.84	12	9.37	9.72	2.3	36,820	0.01%
2021/05/12	99	10.46	17	10.35	10.20	82	36,247	0.23%
2021/05/11	73.5	11.59	52	11.31	11.30	21.5	35,530	0.06%
2021/05/10	38.6	11.84	87.1	11.79	11.90	-48.6	34,730	-0.14%
2021/05/07	120.5	11.21	104.2	11.28	11.55	16.3	34,148	0.05%	大買/大賣/
2021/05/06	57	11.92	63	11.62	11.65	-6	33,242	-0.02%
2021/05/05	78.5	12.07	32	11.93	11.80	46.5	32,340	0.14%
2021/05/04	91	13.34	33	13.26	12.45	58	31,331	0.19%
2021/05/03	138	13.45	171	13.64	13.80	-33	28,953	-0.11%	大買/大賣/
2021/04/29	316	13.05	248	12.96	12.90	68	26,099	0.26%	大買/大賣/
2021/04/28	105	11.90	76.4	11.89	12.30	28.6	23,100	0.12%	大買/
2021/04/27	1	11.15	57	11.23	11.20	-56	20,766	-0.27%
2021/04/26	15	11.19	10	11.16	11.15	5	20,530	0.02%
2021/04/23	31	11.15	13	11.15	11.15	18	20,295	0.09%
2021/04/22	57	11.58	88	11.64	11.35	-31	20,105	-0.15%
2021/04/21	14	11.28	75	11.26	11.35	-61	18,523	-0.33%
2021/04/20	67	11.17	24	11.17	11.25	43	18,201	0.24%
2021/04/19	60	11.12	80	11.32	11.50	-20	17,792	-0.11%
2021/04/16	57	10.75	48	10.70	10.75	9	16,515	0.05%
2021/04/15	25	10.46	10	10.48	10.45	15	15,941	0.09%
2021/04/14	7	10.11	36	10.29	10.30	-29	15,649	-0.19%
2021/04/13	49	10.29	11	10.36	10.15	38	15,860	0.24%
2021/04/12	52.2	10.34	42.9	10.21	10.40	9.3	15,605	0.06%
2021/04/09	11	9.98	59	9.99	9.99	-48	15,372	-0.31%
2021/04/08	41	9.91	0	0.00	9.95	41	15,925	0.26%
2021/04/07	12	9.83	1	9.82	9.86	11	19,388	0.06%
2021/04/06	0.1	9.76	0	0.00	9.79	0.1	20,668	0.00%
2021/04/01	15	9.78	1	9.83	9.69	14	20,802	0.07%
2021/03/31	0	0.00	36	9.88	9.88	-36	20,997	-0.17%
2021/03/30	21	9.86	11	9.88	9.86	10	21,526	0.05%
2021/03/29	51	10.00	25	9.97	9.92	26	21,891	0.12%
2021/03/26	92	9.95	53	10.13	9.87	39	22,940	0.17%
2021/03/25	6	9.67	0	0.00	9.67	6	22,425	0.03%
2021/03/24	10	9.61	3	9.57	9.61	7	22,420	0.03%
2021/03/23	28	9.65	0	0.00	9.61	28	22,680	0.12%
2021/03/22	0	9.70	8	9.60	9.70	-8	23,144	-0.03%
2021/03/19	5	9.60	38	9.60	9.66	-33	23,125	-0.14%
2021/03/18	5	9.70	66	9.63	9.63	-61	23,121	-0.26%
2021/03/17	9	9.78	9	9.78	9.77	0	23,015	0.00%
2021/03/16	0	0.00	1	9.85	9.84	-1	23,086	0.00%
2021/03/15	48	9.99	0	0.00	9.97	48	22,978	0.21%
2021/03/12	1	9.87	520	9.82	9.83	-519	23,131	-2.24%	大賣/鉅額交易
2021/03/11	0	0.00	5	9.89	9.89	-5	23,354	-0.02%
2021/03/10	13	9.89	7	9.90	9.89	6	23,484	0.03%
2021/03/09	35	9.98	6	9.98	10.00	29	23,447	0.12%
2021/03/08	15	10.06	48	10.02	10.10	-33	23,308	-0.14%
2021/03/05	10	9.85	17	9.83	9.76	-7	22,833	-0.03%
2021/03/04	18	9.97	24	9.96	9.81	-6	22,917	-0.03%
2021/03/03	12	9.81	1	9.81	9.80	11	22,638	0.05%
2021/03/02	41	9.77	12	9.80	9.61	29	22,560	0.13%
2021/02/26	33	9.81	24	9.71	9.71	9	22,653	0.04%
2021/02/25	18	9.77	19	9.72	9.80	-1	22,598	0.00%
2021/02/24	14	9.70	2	9.73	9.60	12	22,605	0.05%
2021/02/23	33	9.93	30	9.98	10.05	3	22,255	0.01%
2021/02/22	1	9.39	6	9.38	9.41	-5	21,747	-0.02%
2021/02/19	8	9.30	3	9.37	9.35	5	21,760	0.02%
2021/02/18	40	9.23	4	9.20	9.26	36	21,806	0.17%
2021/02/02	1	8.55	1	8.61	8.62	0	23,060	0.00%
2021/02/01	4	8.30	0	0.00	8.34	4	23,077	0.02%
2021/01/29	2	8.29	0.1	8.51	8.29	1.9	23,069	0.01%
2021/01/28	11	8.45	20	8.49	8.45	-9	23,054	-0.04%
2021/01/25	22	8.86	0	0.00	8.84	22	23,211	0.09%
2021/01/22	0	0.00	20	8.61	8.70	-20	23,251	-0.09%
2021/01/21	0	0.00	12	8.80	8.74	-12	23,309	-0.05%
2021/01/20	3	8.80	26	8.85	8.71	-23	23,567	-0.10%
2021/01/19	5	9.17	0	0.00	9.14	5	23,962	0.02%
2021/01/18	10	9.18	0	0.00	9.16	10	24,192	0.04%
2021/01/15	9	9.35	9	9.32	9.28	0	24,241	0.00%
2021/01/14	1	9.75	9	9.80	9.71	-8	24,061	-0.03%
2021/01/13	18	9.83	13	9.80	9.78	5	24,033	0.02%
2021/01/12	20	9.71	0	0.00	9.66	20	23,913	0.08%
2021/01/11	4	10.21	15	10.12	10.15	-11	23,566	-0.05%
2021/01/08	51	10.21	1.2	10.28	10.20	49.8	23,525	0.21%
2021/01/06	58	10.21	47	10.26	10.20	11	23,099	0.05%
2021/01/05	31	10.96	22	10.87	10.80	9	22,665	0.04%
2021/01/04	126	10.76	26	10.81	10.85	100	22,382	0.45%	大買/
2020/12/31	342	11.29	58	11.14	11.20	284	21,804	1.30%	大買/鉅額交易
2020/12/30	617	11.71	539.1	11.78	11.70	77.9	20,978	0.37%	大買/大賣/
2020/12/29	49	10.78	20.6	10.82	11.15	28.4	17,250	0.16%
2020/12/28	12	10.16	1	10.20	10.15	11	15,854	0.07%
2020/12/25	16	10.15	62	10.27	10.15	-46	15,558	-0.30%
2020/12/24	5	10.15	20.8	10.14	10.15	-15.8	15,184	-0.10%
2020/12/23	33	9.99	36.2	9.95	9.90	-3.2	14,582	-0.02%
2020/12/22	70	9.95	60.5	9.97	9.66	9.5	14,171	0.07%
2020/12/21	14	9.62	31.3	9.59	9.50	-17.3	13,062	-0.13%
2020/12/18	6	9.37	2	9.29	9.27	4	12,740	0.03%
2020/12/17	29	9.45	0	0.00	9.36	29	12,718	0.23%
2020/12/16	7	9.62	32	9.65	9.70	-25	12,518	-0.20%
2020/12/15	0	0.00	202	9.23	9.18	-202	12,072	-1.67%	大賣/鉅額交易
2020/12/14	180	9.40	33	9.38	9.40	147	12,414	1.18%	大買/鉅額交易
2020/12/11	10	9.19	0	0.00	9.18	10	12,365	0.08%
2020/12/10	1	9.23	16	9.28	9.20	-15	12,522	-0.12%
2020/12/09	10	9.43	242	9.30	9.31	-232	12,563	-1.85%	大賣/鉅額交易
2020/12/08	16	9.54	0.4	9.57	9.48	15.6	12,680	0.12%
2020/12/07	35	9.66	18	9.67	9.75	17	13,243	0.13%
2020/12/04	0	0.00	4	9.45	9.43	-4	13,068	-0.03%
2020/12/03	1	9.33	3.3	9.41	9.29	-2.3	13,032	-0.02%
2020/12/02	0	0.00	7.1	9.33	9.28	-7.1	13,242	-0.05%
2020/12/01	36	9.41	9	9.35	9.37	27	13,684	0.20%
2020/11/30	180	9.33	4	9.40	9.37	176	13,725	1.28%	大買/鉅額交易
2020/11/26	0	0.00	1.5	9.29	9.25	-1.5	13,553	-0.01%
2020/11/25	2	9.23	0.2	9.21	9.24	1.8	13,547	0.01%
2020/11/24	26	9.10	3.4	9.11	9.08	22.6	13,556	0.17%
2020/11/23	1	9.05	67	9.00	9.03	-66	13,512	-0.49%
2020/11/20	21	8.87	18	8.84	8.85	3	13,397	0.02%
2020/11/19	20	8.88	22	8.89	8.89	-2	13,443	-0.01%
2020/11/18	31	8.91	16	8.92	8.95	15	13,582	0.11%
2020/11/17	1	8.74	16	8.95	9.00	-15	14,118	-0.11%
2020/11/16	0	0.00	12	8.69	8.67	-12	15,122	-0.08%
2020/11/13	3	8.78	0	0.00	8.81	3	15,057	0.02%
2020/11/12	4	8.88	0	0.00	8.77	4	15,075	0.03%
2020/11/11	0	0.00	21	9.04	9.00	-21	14,994	-0.14%
2020/11/10	16	8.85	101	9.49	8.71	-85	14,544	-0.58%	大賣/
2020/11/09	0	0.00	2	8.62	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	5	8.60	8.51	-5	13,691	-0.04%
2020/11/04	100.1	8.61	0.1	8.59	8.55	100	13,841	0.72%
2020/11/03	22	8.60	7	8.55	8.56	15	13,714	0.11%
2020/11/02	0	0.00	6	8.43	8.43	-6	13,587	-0.04%
2020/10/30	6	8.41	0.4	8.58	8.35	5.6	13,490	0.04%
2020/10/29	20	8.45	7	8.58	8.60	13	13,343	0.10%
2020/10/28	12	8.87	206.2	8.63	8.62	-194.2	13,149	-1.48%	大賣/鉅額交易
2020/10/27	241	9.03	69.1	8.76	8.72	171.9	12,734	1.35%	大買/鉅額交易
2020/10/26	7	8.47	15	8.49	8.44	-8	12,051	-0.07%
2020/10/23	0	0.00	34	8.19	8.30	-34	11,687	-0.29%
2020/10/22	0	0.00	8	8.17	8.12	-8	11,479	-0.07%
2020/10/21	0	0.00	11	8.17	8.15	-11	11,400	-0.10%
2020/10/20	2	8.11	0	0.00	8.12	2	11,312	0.02%
2020/10/19	0	0.00	12	8.08	8.05	-12	11,237	-0.11%
2020/10/16	11	8.20	22	8.13	8.06	-11	11,156	-0.10%
2020/10/14	3.7	8.12	17	8.14	8.12	-13.3	10,924	-0.12%
2020/10/13	0	0.00	1	8.20	8.18	-1	10,824	-0.01%
2020/10/12	81	8.04	26	8.02	7.94	55	10,610	0.52%
2020/10/08	0	0.00	5	7.78	7.80	-5	10,451	-0.05%
2020/10/07	0	0.00	1	7.81	7.83	-1	10,448	-0.01%
2020/10/06	2	7.75	78	7.70	7.72	-76	10,411	-0.73%
2020/09/29	0	0.00	2	7.62	7.59	-2	10,435	-0.02%
2020/09/28	1	7.63	5	7.56	7.60	-4	10,437	-0.04%
2020/09/25	0	0.00	3	7.43	7.44	-3	10,441	-0.03%
2020/09/24	2	7.48	1	7.52	7.47	1	10,363	0.01%
2020/09/23	2	7.89	4	7.87	7.82	-2	10,221	-0.02%
2020/09/22	3	7.93	0	0.00	7.94	3	10,161	0.03%
2020/09/21	3	8.07	30	8.10	8.06	-27	10,062	-0.27%
2020/09/18	11	8.01	11	8.07	8.07	0	9,990	0.00%
2020/09/17	23	8.07	31.1	8.09	7.98	-8.1	9,850	-0.08%
2020/09/16	1	7.95	0	0.00	7.88	1	9,452	0.01%
2020/09/15	5	7.97	50	7.96	7.93	-45	9,504	-0.47%
2020/09/14	12	7.94	11	8.00	7.90	1	9,643	0.01%
2020/09/11	50	8.16	46.3	8.12	7.99	3.7	9,497	0.04%
2020/09/10	65	8.38	87	8.40	8.25	-22	9,214	-0.24%
2020/09/09	3	7.99	0	0.00	7.95	3	8,410	0.04%
2020/09/08	1	7.88	22	7.85	7.82	-21	8,266	-0.25%
2020/09/07	25	8.20	21	8.12	8.06	4	8,117	0.05%
2020/09/04	54	8.05	24	8.00	7.98	30	7,844	0.38%
2020/09/03	100	7.69	80	7.63	7.63	20	7,344	0.27%
2020/09/02	5	7.57	0	0.00	7.48	5	7,347	0.07%
2020/09/01	8	7.65	3	7.57	7.53	5	7,333	0.07%
2020/08/31	11	7.65	16	7.73	7.61	-5	7,315	-0.07%
2020/08/28	114	7.64	14	7.73	7.70	100	7,208	1.39%	大買/
2020/08/27	2	7.57	14	7.60	7.53	-12	6,989	-0.17%
2020/08/26	9	7.46	18	7.47	7.45	-9	6,864	-0.13%
2020/08/25	7	7.37	2	7.37	7.37	5	6,750	0.07%
2020/08/24	25	7.37	10	7.42	7.30	15	6,641	0.23%
2020/08/21	92	7.62	24	7.60	7.56	68	6,430	1.06%
2020/08/20	17	7.59	443	7.62	7.67	-426	5,712	-7.46%	大賣/鉅額交易
2020/08/19	1	7.00	5	7.07	6.98	-4	4,344	-0.09%
2020/08/18	4	6.93	0	0.00	6.87	4	4,185	0.10%
2020/08/17	0	0.00	1	6.95	6.88	-1	4,149	-0.02%
2020/08/14	10	6.70	0	0.00	6.72	10	4,043	0.25%
2020/08/13	10	6.64	0	0.00	6.61	10	4,023	0.25%
2020/08/12	9	6.72	2.3	6.66	6.68	6.6	4,085	0.16%
2020/08/11	9	6.76	9	6.79	6.79	0	4,036	0.00%
2020/08/10	10	6.52	0.2	6.56	6.56	9.8	3,816	0.26%
2020/08/05	5	6.32	0	0.00	6.36	5	3,830	0.13%
2020/08/03	5.4	6.18	0	0.00	6.20	5.4	3,884	0.14%
2020/07/30	5	6.19	0	0.00	6.18	5	3,948	0.13%
2020/07/27	1	6.40	0	0.00	6.22	1	4,033	0.02%
2020/07/22	0	0.00	105	6.61	6.58	-105	4,113	-2.55%	大賣/鉅額交易
2020/07/14	10	6.53	10	6.50	6.50	0	4,255	0.00%
2020/07/13	104	6.56	0	0.00	6.57	104	4,264	2.44%	大買/鉅額交易
2020/07/10	0	0.00	10	6.56	6.53	-10	4,312	-0.23%
2020/07/08	0	0.00	1	6.77	6.79	-1	4,329	-0.02%
2020/07/03	0.9	6.64	0	0.00	6.68	0.9	4,388	0.02%
2020/06/30	1	6.64	0	0.00	6.66	1	4,536	0.02%
2020/06/24	5	6.76	0	0.00	6.74	5	4,540	0.11%
2020/06/22	0	0.00	21	7.00	6.84	-21	4,578	-0.46%
2020/06/19	21	7.17	0	0.00	7.05	21	4,524	0.46%
2020/06/17	0	0.00	0.1	6.60	6.64	-0.1	4,084	0.00%
2020/06/16	1	6.52	0	0.00	6.54	1	4,111	0.02%
2020/06/15	0	0.00	6	6.37	6.37	-6	4,195	-0.14%
2020/06/11	2	6.72	0.3	6.59	6.60	1.7	4,355	0.04%
2020/06/10	6	6.89	0	0.00	6.87	6	4,314	0.14%
2020/06/09	7	7.00	5	6.96	6.96	2	4,423	0.05%
2020/06/08	0	0.00	18	6.68	6.76	-18	4,291	-0.42%
2020/06/05	0	0.00	12	6.56	6.60	-12	4,210	-0.29%
2020/06/04	5	6.42	2	6.50	6.42	3	4,216	0.07%
2020/06/03	45	6.42	0	0.00	6.42	45	4,260	1.06%
2020/06/02	2	6.31	0	0.00	6.31	2	4,211	0.05%
2020/05/22	1	6.49	0	0.00	6.32	1	4,308	0.02%
2020/05/21	0	0.00	12	6.50	6.48	-12	4,275	-0.28%
2020/05/19	1	6.50	0	0.00	6.36	1	4,235	0.02%
2020/05/18	10	6.17	0	0.00	6.19	10	4,160	0.24%
2020/05/15	10	6.14	11	6.13	6.13	-1	4,158	-0.02%
2020/05/14	111	6.29	90	6.16	6.16	21	4,146	0.51%	大買/
2020/05/12	100	6.37	0	0.00	6.39	100	4,096	2.44%
2020/05/08	0	0.00	10.1	6.43	6.39	-10.1	3,991	-0.25%
2020/05/07	0	0.00	1	6.40	6.39	-1	3,973	-0.03%
2020/05/06	0	0.00	1	6.48	6.38	-1	3,983	-0.03%
2020/04/29	1	6.43	1	6.45	6.42	0	3,998	0.00%
2020/04/28	0	0.00	8	6.35	6.34	-8	3,978	-0.20%
2020/04/27	1	6.28	1	6.20	6.28	0	4,019	0.00%
2020/04/24	0	0.00	3	6.07	6.06	-3	3,943	-0.08%
2020/04/23	2	6.00	2	6.10	6.06	0	3,945	0.00%
2020/04/22	30	5.92	0	0.00	5.90	30	3,931	0.76%
2020/04/21	24	6.00	1	5.89	5.92	23	3,895	0.59%
2020/04/17	0	0.00	20	6.17	6.11	-20	3,822	-0.52%
2020/04/16	21	6.11	0	0.00	6.11	21	3,748	0.56%
2020/04/15	10	6.15	0.2	6.20	6.23	9.8	3,712	0.26%
2020/04/13	35	6.01	0	0.00	5.96	35	3,695	0.95%
2020/04/10	10	6.05	0	0.00	6.01	10	3,672	0.27%
2020/04/08	10	5.78	0	0.00	5.78	10	3,583	0.28%
2020/04/07	5	5.64	69	5.67	5.68	-64	3,556	-1.80%
2020/04/06	5	5.63	100	5.60	5.59	-95	3,547	-2.68%
2020/03/30	0	0.00	0.1	5.21	5.21	-0.1	3,377	0.00%
2020/03/27	0	0.00	6	5.39	5.26	-6	3,366	-0.18%
2020/03/26	4	5.28	0	0.00	5.26	4	3,306	0.12%
2020/03/25	61	5.27	0	0.00	5.30	61	3,297	1.85%
2020/03/24	6	5.08	0	0.00	5.06	6	3,256	0.18%
2020/03/23	5	4.93	0	0.00	4.88	5	3,234	0.15%
2020/03/19	44	4.90	77	4.90	4.71	-33	3,139	-1.05%
2020/03/18	20	5.20	72	5.25	5.20	-52	3,023	-1.72%
2020/03/17	5	5.35	0	0.00	5.21	5	2,949	0.17%
2020/03/16	1	5.95	0	0.00	5.78	1	2,778	0.04%
2020/03/13	21.4	5.85	14.7	5.88	6.01	6.7	2,737	0.24%
2020/03/12	1	6.55	0.1	6.50	6.49	0.9	2,572	0.03%
2020/03/10	1	6.78	0	0.00	6.93	1	2,524	0.04%
2020/03/09	8	7.05	5	7.20	7.00	3	2,455	0.12%
2020/03/06	0	0.00	20	7.28	7.29	-20	2,408	-0.83%
2020/03/05	6	7.38	1	7.36	7.35	5	2,418	0.21%
2020/03/03	1	7.38	0	0.00	7.36	1	2,417	0.04%
2020/03/02	5	7.22	0	0.00	7.33	5	2,410	0.21%
2020/02/27	0	0.00	49	7.25	7.27	-49	2,389	-2.05%
2020/02/26	1	7.52	0	0.00	7.52	1	2,328	0.04%
2020/02/25	11	7.59	0	0.00	7.66	11	2,315	0.48%
2020/02/24	5	7.78	0	0.00	7.77	5	2,292	0.22%
2020/02/19	40	7.73	0	0.00	7.71	40	2,358	1.70%
2020/02/17	0	0.00	43.8	7.57	7.60	-43.8	2,441	-1.79%
2020/02/13	0	0.00	0.1	7.68	7.68	-0.1	2,434	0.00%
2020/02/07	40	7.76	0	0.00	7.74	40	2,438	1.64%
2020/02/06	3	7.73	1	7.70	7.71	2	2,411	0.08%
2020/02/04	11	7.78	0	0.00	7.84	11	2,429	0.45%
2020/02/03	15	7.22	0	0.00	7.27	15	2,301	0.65%
2020/01/31	4	7.56	3	7.56	7.52	1	2,268	0.04%
2020/01/30	4	7.53	100	7.51	7.45	-96	2,252	-4.26%
2020/01/20	0	0.00	2	7.96	7.93	-2	2,190	-0.09%
2020/01/16	100	7.95	0	0.00	7.97	100	2,168	4.61%
2020/01/13	0	0.00	10	8.09	8.08	-10	2,157	-0.46%
2020/01/08	2	8.09	0	0.00	8.05	2	2,196	0.09%
2020/01/02	3	8.30	0	0.00	8.32	3	2,068	0.15%
2019/12/26	20	8.12	0	0.00	8.13	20	1,978	1.01%
2019/12/24	5	8.16	0	0.00	8.17	5	1,965	0.25%
2019/12/23	0	0.00	2	8.15	8.16	-2	1,955	-0.10%
2019/12/20	67	8.13	0	0.00	8.12	67	1,945	3.44%
2019/12/19	2	8.00	0	0.00	8.07	2	1,894	0.11%
2019/12/13	20	7.92	0	0.00	7.88	20	1,866	1.07%
2019/12/12	1	7.93	0	0.00	7.94	1	1,888	0.05%
2019/12/11	20	7.97	0	0.00	7.96	20	1,955	1.02%
2019/12/10	20	7.98	0	0.00	8.00	20	1,954	1.02%
2019/12/09	0	0.00	30	8.05	8.01	-30	1,970	-1.52%
2019/12/06	20	8.02	0	0.00	8.02	20	1,986	1.01%
2019/12/05	0	0.00	3	7.99	8.00	-3	1,972	-0.15%
2019/12/04	40	7.97	0	0.00	7.98	40	1,995	2.00%
2019/12/03	0	0.00	5	8.02	8.04	-5	1,996	-0.25%
2019/12/02	0	0.00	3	7.95	7.95	-3	1,985	-0.15%
2019/11/29	0	0.00	14	7.89	7.88	-14	1,989	-0.70%
2019/11/28	3	7.89	15	7.92	7.88	-12	2,000	-0.60%
2019/11/26	10	7.88	0	0.00	7.88	10	2,023	0.49%
2019/11/25	0	0.00	21	7.94	7.91	-21	2,012	-1.04%
2019/11/22	10	7.94	0	0.00	7.93	10	2,024	0.49%
2019/11/20	8	7.88	0	0.00	7.94	8	2,036	0.39%
2019/11/19	5	7.70	0	0.00	7.72	5	2,083	0.24%
2019/11/18	3	7.74	30	7.73	7.76	-27	2,071	-1.30%
2019/11/15	16	7.81	0	0.00	7.80	16	2,073	0.77%
2019/11/14	6	7.96	0	0.00	7.87	6	2,077	0.29%
2019/11/13	2	8.00	8	8.00	8.01	-6	2,022	-0.30%
2019/11/12	40	8.01	0	0.00	8.03	40	2,067	1.94%
2019/11/11	2	8.01	0	0.00	8.00	2	2,071	0.10%
2019/11/07	0.1	8.09	0	0.00	8.13	0.1	2,115	0.00%
2019/11/04	1	8.01	0	0.00	8.13	1	2,314	0.04%
2019/10/04	8	8.13	0	0.00	8.10	8	2,962	0.27%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/26	3	8.25	0	0.00	8.23	3	2,954	0.10%
2019/09/24	0.1	8.29	0	0.00	8.29	0.1	2,967	0.00%
2019/09/19	0	0.00	3	8.25	8.24	-3	2,968	-0.10%
2019/09/16	17	8.51	0	0.00	8.46	17	3,005	0.57%
2019/09/12	5	8.30	1	8.31	8.29	4	2,941	0.14%
2019/09/06	0	0.00	12	8.33	8.34	-12	3,073	-0.39%
2019/09/02	1	8.13	0	0.00	8.21	1	3,066	0.03%
2019/08/29	2	8.01	0	0.00	8.01	2	3,088	0.06%
2019/08/28	6	8.03	0	0.00	8.03	6	3,094	0.19%
2019/08/27	5	8.07	0	0.00	8.02	5	3,082	0.16%
2019/08/26	2	8.04	0	0.00	8.04	2	3,073	0.07%
2019/08/22	29	8.16	0	0.00	8.15	29	3,119	0.93%
2019/08/21	2	8.07	0	0.00	8.08	2	3,057	0.07%
2019/08/20	2	8.05	0	0.00	8.07	2	3,052	0.07%
2019/08/19	5	8.10	0	0.00	8.07	5	3,032	0.16%
2019/08/16	1	8.08	4	8.11	8.11	-3	2,993	-0.10%
2019/08/15	6	8.11	7	8.09	8.08	-1	2,990	-0.03%
2019/08/14	0	0.00	15	8.24	8.26	-15	2,965	-0.51%
2019/08/13	13	8.23	4	8.23	8.22	9	2,989	0.30%
2019/08/12	6	8.45	0	0.00	8.36	6	3,009	0.20%
2019/08/07	13	8.42	13	8.46	8.50	0	3,090	0.00%
2019/08/06	13	8.26	9	8.29	8.34	4	3,150	0.13%
2019/08/05	7	9.12	6	9.14	9.10	1	3,031	0.03%
2019/08/02	0	0.00	5	9.26	9.26	-5	2,911	-0.17%
2019/08/01	2	9.34	0	0.00	9.35	2	2,883	0.07%
2019/07/31	2	9.39	0	0.00	9.39	2	2,863	0.07%
2019/07/25	5	9.46	10	9.45	9.45	-5	2,851	-0.18%
2019/07/23	1	9.43	0	0.00	9.44	1	2,830	0.04%
2019/07/19	5	9.46	1	9.41	9.40	4	2,898	0.14%
2019/07/18	2	9.43	0	0.00	9.43	2	2,918	0.07%
2019/07/12	0	0.00	10	9.18	9.17	-10	2,868	-0.35%
2019/07/10	0	0.00	1	9.24	9.26	-1	2,898	-0.03%
2019/07/09	0	0.00	30	9.26	9.28	-30	2,940	-1.02%
2019/07/01	0	0.00	10	9.30	9.31	-10	3,383	-0.30%
2019/06/28	0	0.00	3.2	9.25	9.26	-3.2	3,430	-0.09%
2019/06/27	2	9.30	0	0.00	9.29	2	3,470	0.06%
2019/06/25	0	0.00	3	9.32	9.32	-3	3,539	-0.08%
2019/06/24	5	9.38	0	0.00	9.38	5	3,574	0.14%
2019/06/21	5	9.35	0	0.00	9.36	5	3,624	0.14%
2019/06/19	5	9.25	0	0.00	9.22	5	3,674	0.14%
2019/06/18	1	9.11	0	0.00	9.11	1	3,585	0.03%
2019/06/17	20	9.16	0	0.00	9.12	20	3,842	0.52%
2019/06/14	0	0.00	1	9.10	9.10	-1	3,902	-0.03%
2019/06/12	2	9.12	0	0.00	9.12	2	4,168	0.05%
2019/06/06	10	9.19	0	0.00	9.16	10	4,285	0.23%
2019/06/04	0	0.00	26	9.13	9.14	-26	4,309	-0.60%
2019/05/30	35	9.22	0	0.00	9.20	35	4,387	0.80%
2019/05/29	10	9.04	5	9.12	9.12	5	4,380	0.11%
2019/05/23	10	9.11	11	9.12	9.14	-1	4,608	-0.02%
2019/05/21	30	9.05	10	9.04	9.16	20	4,993	0.40%
2019/05/20	7	9.11	0	0.00	9.08	7	5,044	0.14%
2019/05/17	2	9.11	0	0.00	9.08	2	5,116	0.04%
2019/05/16	3	9.09	0	0.00	9.08	3	5,170	0.06%
2019/05/15	0	0.00	25	9.30	9.31	-25	5,205	-0.48%
2019/05/14	5	9.30	5	9.13	9.40	0	5,222	0.00%
2019/05/10	5	9.35	0	0.00	9.35	5	5,321	0.09%
2019/05/09	5	9.43	5	9.51	9.43	0	5,313	0.00%
2019/05/08	15	9.56	0	0.00	9.56	15	5,303	0.28%
2019/05/07	10	9.65	0	0.00	9.65	10	5,296	0.19%
2019/05/06	9	9.68	0	0.00	9.63	9	5,335	0.17%
2019/05/03	4	9.79	0	0.00	9.76	4	5,321	0.08%
2019/05/02	1	9.78	0.1	9.76	9.76	0.9	5,335	0.02%
2019/04/29	6	9.62	22	9.64	9.62	-16	5,402	-0.30%
2019/04/26	12	9.69	10	9.65	9.65	2	5,403	0.04%
2019/04/24	0	0.00	10	9.85	9.78	-10	5,399	-0.19%
2019/04/23	0	0.00	1	9.86	9.84	-1	5,372	-0.02%
2019/04/22	0	0.00	2	9.89	9.88	-2	5,416	-0.04%
2019/04/19	10	9.85	0	0.00	9.84	10	5,535	0.18%
2019/04/16	0	0.00	1	9.93	9.92	-1	5,534	-0.02%
2019/04/09	10	10.05	5	10.05	10.05	5	5,578	0.09%
2019/04/03	2	10.05	0	0.00	10.05	2	5,635	0.04%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/27	4	9.99	0	0.00	10.00	4	6,305	0.06%
2019/03/26	10	10.00	0	0.00	10.00	10	6,391	0.16%
2019/03/25	5	9.96	670	9.96	9.99	-665	6,542	-10.16%	大賣/鉅額交易
2019/03/21	50.2	10.15	0	0.00	10.15	50.2	6,990	0.72%
2019/03/20	137	10.17	90	10.20	10.20	47	7,280	0.65%	大買/
2019/03/19	58	10.10	10	10.15	10.15	48	7,460	0.64%
2019/03/18	0	0.00	35	10.10	10.10	-35	7,556	-0.46%
2019/03/15	15	10.15	35	10.16	10.10	-20	7,582	-0.26%
2019/03/14	2	10.05	35	10.06	10.00	-33	7,427	-0.44%
2019/03/13	16	10.04	1	10.00	10.05	15	7,518	0.20%
2019/03/12	2.9	9.99	0	0.00	9.99	2.9	7,539	0.04%
2019/03/11	50	9.96	0	0.00	9.95	50	7,573	0.66%
2019/03/08	13	9.95	0	0.00	9.96	13	7,731	0.17%
2019/03/07	6	10.00	45	10.03	10.00	-39	7,862	-0.50%
2019/03/06	15	10.00	1	10.00	9.98	14	8,006	0.17%
2019/03/05	2	10.05	10	9.99	9.99	-8	8,040	-0.10%
2019/03/04	9	10.05	0	0.00	10.05	9	8,047	0.11%
2019/02/27	15	9.99	2	10.00	9.97	13	8,058	0.16%
2019/02/26	20	10.00	0	0.00	9.97	20	8,033	0.25%
2019/02/25	72	10.07	0	0.00	10.10	72	7,976	0.90%
2019/02/22	20	10.05	11	10.05	10.05	9	7,933	0.11%
2019/02/21	118.4	10.06	0	0.00	10.05	118.4	7,914	1.50%	大買/鉅額交易
2019/02/20	161	10.00	140	10.08	10.05	21	7,814	0.27%	大買/大賣/
2019/02/19	90	9.92	0	0.00	9.92	90	7,632	1.18%
2019/02/15	20	9.94	51	9.88	9.79	-31	7,592	-0.41%
2019/02/14	41	9.86	0	0.00	9.87	41	7,512	0.55%
2019/02/13	127	9.72	0	0.00	9.77	127	7,419	1.71%	大買/鉅額交易
2019/02/12	22.9	9.63	0	0.00	9.69	22.9	7,409	0.31%
2019/02/11	38	9.72	0	0.00	9.65	38	7,345	0.52%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/29	0	0.00	4	9.85	9.87	-4	7,298	-0.05%
2019/01/28	0	0.00	15	9.88	9.88	-15	7,285	-0.21%
2019/01/23	25	9.84	0	0.00	9.83	25	7,374	0.34%
2019/01/22	0	0.00	8	9.90	9.85	-8	7,392	-0.11%
2019/01/21	10	9.91	5	9.97	9.94	5	7,398	0.07%
2019/01/17	0	0.00	21	9.82	9.81	-21	7,567	-0.28%
2019/01/16	55	9.89	0	0.00	9.85	55	7,624	0.72%
2019/01/15	0	0.00	2	9.91	9.91	-2	7,687	-0.03%
2019/01/14	6	9.88	0	0.00	9.86	6	7,717	0.08%
2019/01/11	10	9.97	0	0.00	9.98	10	7,759	0.13%
2019/01/07	0	0.00	6	10.19	10.15	-6	7,825	-0.08%
2019/01/04	10	9.83	5	9.98	9.98	5	7,907	0.06%
2019/01/02	6	10.06	0	0.00	10.05	6	8,145	0.07%
2018/12/28	0	0.00	10	10.15	10.20	-10	8,177	-0.12%
2018/12/27	10	10.35	26	10.23	10.15	-16	8,321	-0.19%
2018/12/26	10	10.15	0	0.00	10.10	10	8,285	0.12%
2018/12/25	3	10.20	0	0.00	10.20	3	8,362	0.04%
2018/12/24	5	10.52	10	10.50	10.50	-5	8,382	-0.06%
2018/12/22	3	10.40	0	0.00	10.45	3	8,417	0.04%
2018/12/21	3	10.20	40	10.19	10.10	-37	8,322	-0.44%
2018/12/20	0	0.00	40	10.20	10.10	-40	8,405	-0.48%
2018/12/19	2	10.33	0	0.00	10.30	2	8,633	0.02%
2018/12/18	5	10.55	0	0.00	10.40	5	8,633	0.06%
2018/12/17	13	10.50	2	10.43	10.40	11	8,524	0.13%
2018/12/14	28	10.69	2	10.70	10.55	26	8,496	0.31%
2018/12/13	10	10.20	18	10.51	10.65	-8	8,085	-0.10%
2018/12/12	23	10.30	0	0.00	10.25	23	7,824	0.29%
2018/12/11	22	10.07	4	10.05	10.00	18	7,582	0.24%
2018/12/10	10	9.95	0	0.00	9.89	10	7,509	0.13%
2018/12/06	45	9.99	0	0.00	9.93	45	7,788	0.58%
2018/12/04	0	0.00	1	10.10	10.05	-1	7,969	-0.01%
2018/12/03	0	0.00	16	10.10	10.10	-16	8,058	-0.20%
2018/11/30	6	9.85	0	0.00	9.85	6	8,031	0.07%
2018/11/29	0	0.00	13	9.99	10.00	-13	8,074	-0.16%
2018/11/28	24	9.72	0	0.00	9.82	24	8,113	0.30%
2018/11/21	0.1	9.86	0	0.00	9.86	0.1	10,436	0.00%
2018/11/19	2	9.83	10	9.85	9.87	-8	11,361	-0.07%
2018/11/16	0	0.00	1	9.74	9.78	-1	12,144	-0.01%
2018/11/15	1	9.81	2	9.76	9.76	-1	13,598	-0.01%
2018/11/14	1	9.89	0	0.00	9.79	1	14,349	0.01%
2018/11/13	10	9.72	0	0.00	9.85	10	14,439	0.07%
2018/11/12	4	9.88	11	9.84	9.86	-7	14,473	-0.05%
2018/11/09	5	9.90	1	9.95	9.83	4	14,561	0.03%
2018/11/08	2	9.99	5	10.10	9.98	-3	14,790	-0.02%
2018/11/07	1	9.97	0	0.00	9.95	1	14,819	0.01%
2018/11/06	10	10.03	4	9.98	9.92	6	14,879	0.04%
2018/11/02	14	9.81	72	9.79	9.76	-58	14,806	-0.39%
2018/11/01	1	9.83	0	0.00	9.76	1	14,860	0.01%
2018/10/31	12.8	9.79	0	0.00	9.80	12.8	14,839	0.09%
2018/10/29	0	0.00	5	9.45	9.45	-5	14,755	-0.03%
2018/10/26	20	9.72	2	9.46	9.44	18	14,749	0.12%
2018/10/25	2	9.70	4	9.69	9.66	-2	14,631	-0.01%
2018/10/24	0	0.00	12	10.02	10.05	-12	14,591	-0.08%
2018/10/22	1	10.35	3	10.25	10.35	-2	14,431	-0.01%
2018/10/18	0	0.00	6.3	10.27	10.20	-6.3	14,329	-0.04%
2018/10/17	17	10.30	0.1	10.30	10.30	16.9	14,360	0.12%
2018/10/16	1	10.50	5	10.45	10.45	-4	14,311	-0.03%
2018/10/15	1	10.30	0	0.00	10.40	1	14,248	0.01%
2018/10/12	10	10.50	0.3	10.60	10.60	9.7	14,131	0.07%
2018/10/11	7	10.10	16.3	10.01	10.15	-9.3	14,019	-0.07%
2018/10/09	5	11.15	0	0.00	10.90	5	13,738	0.04%
2018/10/08	12	11.08	11	11.04	11.15	1	13,669	0.01%
2018/10/05	48	10.91	0	0.00	10.85	48	13,576	0.35%
2018/10/04	2	11.20	1	11.15	11.20	1	13,405	0.01%
2018/10/03	21	11.25	0	0.00	11.15	21	13,340	0.16%
2018/10/02	0	0.00	13	11.35	11.40	-13	13,215	-0.10%
2018/10/01	3	11.65	0	0.00	11.65	3	13,065	0.02%
2018/09/28	5	11.14	0	0.00	11.30	5	12,821	0.04%
2018/09/27	26	11.28	20	11.15	11.10	6	12,713	0.05%
2018/09/26	26	11.24	3	11.17	11.30	23	12,517	0.18%
2018/09/25	23	10.99	0	0.00	10.90	23	12,267	0.19%
2018/09/21	1	10.80	0	0.00	10.85	1	12,189	0.01%
2018/09/20	10	10.68	0	0.00	10.65	10	12,114	0.08%
2018/09/18	5	10.65	0	0.00	10.65	5	12,099	0.04%
2018/09/17	8	10.69	0	0.00	10.75	8	12,131	0.07%
2018/09/14	3	10.65	0	0.00	10.70	3	12,302	0.02%
2018/09/13	0	0.00	2	10.53	10.55	-2	12,229	-0.02%
2018/09/12	7	10.39	0	0.00	10.25	7	12,084	0.06%
2018/09/11	15	10.61	0	0.00	10.70	15	11,903	0.13%
2018/09/10	3	10.42	22	10.52	10.45	-19	11,898	-0.16%
2018/09/07	6	11.01	1	10.90	10.85	5	11,662	0.04%
2018/09/06	2	11.03	1	10.95	10.95	1	11,545	0.01%
2018/09/04	4	11.38	14	11.46	11.45	-10	11,517	-0.09%
2018/09/03	3	11.25	6	11.40	11.25	-3	11,553	-0.03%
2018/08/31	11	11.67	0	0.00	11.65	11	11,294	0.10%
2018/08/30	8	11.76	0	0.00	11.70	8	11,076	0.07%
2018/08/29	31	11.78	14	11.87	12.05	17	10,742	0.16%
2018/08/28	2	12.33	24	12.33	12.40	-22	9,914	-0.22%
2018/08/27	25	12.36	14	12.39	12.30	11	9,330	0.12%
2018/08/24	5	11.98	29	12.03	12.20	-24	8,856	-0.27%
2018/08/23	326	12.28	342	12.26	12.20	-16	8,518	-0.19%	大買/大賣/
2018/08/22	261	11.72	284	11.89	12.00	-23	7,863	-0.29%	大買/大賣/
2018/08/21	65	11.26	25	11.13	11.40	40	6,534	0.61%
2018/08/20	0	0.00	17	10.92	10.80	-17	5,846	-0.29%
2018/08/17	2	10.85	1	10.75	10.75	1	5,884	0.02%
2018/08/15	14	10.81	10	10.95	10.75	4	6,275	0.06%
2018/08/14	2	10.60	5	10.60	10.65	-3	6,298	-0.05%
2018/08/13	0	0.00	2	10.43	10.40	-2	6,864	-0.03%
2018/08/09	0	0.00	20	10.65	10.60	-20	7,536	-0.27%
2018/08/08	4	10.76	0	0.00	10.70	4	7,770	0.05%
2018/08/07	3	10.60	1	10.60	10.60	2	7,705	0.03%
2018/08/06	3	10.60	0	0.00	10.50	3	7,819	0.04%
2018/08/02	5	10.50	5	10.45	10.40	0	7,955	0.00%
2018/08/01	3	10.55	1	10.55	10.55	2	7,930	0.03%
2018/07/31	8	10.57	0	0.00	10.55	8	7,957	0.10%
2018/07/30	4	10.50	0	0.00	10.50	4	7,915	0.05%
2018/07/27	3	10.45	0	0.00	10.45	3	7,882	0.04%
2018/07/24	0	0.00	5	10.30	10.45	-5	7,847	-0.06%
2018/07/23	0	0.00	5	10.20	10.15	-5	7,783	-0.06%
2018/07/18	5	10.05	0	0.00	10.10	5	7,833	0.06%
2018/07/17	15	10.12	5	10.10	10.10	10	7,842	0.13%
2018/07/13	5	10.30	0	0.00	10.30	5	8,113	0.06%
2018/07/12	0	0.00	3	10.20	10.20	-3	8,147	-0.04%
2018/07/10	5	10.25	0	0.00	10.25	5	8,333	0.06%
2018/07/06	10	10.15	10	10.00	10.00	0	8,422	0.00%
2018/07/03	0	0.00	10	10.45	10.25	-10	8,507	-0.12%
2018/06/29	10	10.25	0	0.00	10.40	10	8,494	0.12%
2018/06/25	31	10.68	22	10.68	10.65	9	8,373	0.11%
2018/06/20	0	0.00	3	10.45	10.45	-3	8,148	-0.04%
2018/06/14	14	10.70	2	10.80	10.75	12	8,157	0.15%
2018/06/13	15	10.95	8	10.95	10.85	7	8,095	0.09%
2018/06/12	0	0.00	1	11.00	10.85	-1	7,888	-0.01%
2018/06/11	27	10.85	13	10.93	10.95	14	7,781	0.18%
2018/06/07	10	10.56	5	10.65	10.55	5	7,547	0.07%
2018/06/05	0	0.00	1	10.45	10.45	-1	7,497	-0.01%
2018/06/04	0	0.00	21	10.56	10.50	-21	7,491	-0.28%
2018/06/01	1	10.45	0	0.00	10.50	1	7,441	0.01%
2018/05/31	0	0.00	1	10.50	10.40	-1	7,402	-0.01%
2018/05/29	10	10.48	0	0.00	10.30	10	7,173	0.14%
2018/05/28	2	10.60	3	10.60	10.50	-1	7,011	-0.01%
2018/05/25	35	10.71	10	10.70	10.60	25	6,920	0.36%
2018/05/24	22	11.07	20	10.90	10.90	2	6,853	0.03%
2018/05/23	15	10.84	1	11.00	11.10	14	6,707	0.21%
2018/05/22	6	10.90	48	10.89	10.75	-42	6,411	-0.66%
2018/05/21	53	11.12	78	11.03	11.00	-25	6,231	-0.40%
2018/05/18	82	10.85	108	10.80	10.80	-26	5,688	-0.46%	大賣/
2018/05/17	0	0.00	1	10.35	10.30	-1	5,062	-0.02%
2018/05/16	9	10.37	0	0.00	10.25	9	5,036	0.18%
2018/05/15	41	10.01	40	9.99	9.96	1	4,892	0.02%
2018/05/14	2	10.15	42	10.10	10.10	-40	5,034	-0.79%
2018/05/11	12	9.96	2	10.15	10.15	10	4,963	0.20%
2018/05/09	10	9.88	0	0.00	9.84	10	4,960	0.20%
2018/05/08	10	9.84	10	9.85	9.85	0	5,156	0.00%
2018/05/02	10	9.80	0	0.00	9.81	10	5,580	0.18%
2018/04/30	30	9.70	1	9.82	9.83	29	5,617	0.52%
2018/04/26	11	9.71	0	0.00	9.70	11	5,819	0.19%
2018/04/23	0	0.00	1	9.89	9.89	-1	6,061	-0.02%
2018/04/20	10	10.18	55	10.05	9.98	-45	6,112	-0.74%
2018/04/19	60	9.86	0	0.00	10.10	60	6,171	0.97%
2018/04/18	2	9.98	0	0.00	9.81	2	6,150	0.03%
2018/04/17	18	9.96	10	9.92	9.91	8	6,292	0.13%
2018/04/16	0	0.00	10	10.15	10.15	-10	6,570	-0.15%
2018/04/12	63	9.97	30	10.00	9.99	33	7,779	0.42%
2018/04/11	20	9.87	13	9.88	9.92	7	7,971	0.09%
2018/04/10	0	0.00	20	9.79	9.76	-20	8,169	-0.24%
2018/04/03	10	9.67	10	9.65	9.65	0	8,174	0.00%
2018/03/31	0	9.57	0	0.00	9.61	0	8,306	0.00%
2018/03/30	5	9.58	0	0.00	9.58	5	8,496	0.06%
2018/03/28	15	9.47	0	0.00	9.50	15	8,701	0.17%
2018/03/27	4	9.46	0	0.00	9.44	4	8,734	0.05%
2018/03/23	1	9.23	0	0.00	9.21	1	8,745	0.01%
2018/03/22	5	9.41	0	0.00	9.36	5	8,859	0.06%
2018/03/21	0	0.00	2	9.34	9.30	-2	8,795	-0.02%
2018/03/09	0	0.00	10.5	9.35	9.35	-10.5	10,001	-0.10%
2018/03/01	0	0.00	20	9.70	9.70	-20	12,613	-0.16%
2018/02/27	0	0.00	3	9.68	9.68	-3	12,968	-0.02%
2018/02/26	2	9.81	0	0.00	9.79	2	13,080	0.02%
2018/02/23	10	9.44	0	0.00	9.64	10	13,238	0.08%
2018/02/22	1	9.39	0	0.00	9.36	1	13,659	0.01%
2018/02/21	0	0.00	2	9.13	9.43	-2	14,194	-0.01%
2018/02/12	1	8.97	7	8.98	8.98	-6	14,357	-0.04%
2018/02/09	7	8.97	0	0.00	8.95	7	14,429	0.05%
2018/02/08	7	9.13	28	9.06	9.06	-21	14,420	-0.15%
2018/02/07	18	9.26	0	0.00	9.22	18	14,474	0.12%
2018/02/06	12	9.11	10	8.93	9.02	2	14,506	0.01%
2018/02/02	4	9.83	0	0.00	9.72	4	14,712	0.03%
2018/02/01	2	9.75	0	0.00	9.81	2	14,693	0.01%
2018/01/30	1	9.86	0.2	9.76	9.76	0.9	14,509	0.01%
2018/01/29	3	10.00	0	0.00	10.00	3	14,436	0.02%
2018/01/25	0	0.00	1	10.15	10.10	-1	14,491	-0.01%
2018/01/24	30	10.08	10	10.05	10.10	20	14,370	0.14%
2018/01/22	0	0.00	7	10.11	10.10	-7	14,207	-0.05%
2018/01/19	10	10.27	6	10.20	10.15	4	14,138	0.03%
2018/01/18	12	10.32	4	10.50	10.25	8	14,070	0.06%
2018/01/17	0	0.00	5	10.40	10.40	-5	14,013	-0.04%
2018/01/16	0	0.00	8	10.55	10.55	-8	13,930	-0.06%
2018/01/15	0	0.00	7	10.50	10.50	-7	13,879	-0.05%
2018/01/12	0	0.00	15	10.80	10.60	-15	13,800	-0.11%
2018/01/11	4	10.68	7	10.61	10.55	-3	13,624	-0.02%
2018/01/10	45	10.81	4	10.90	10.90	41	13,545	0.30%
2018/01/09	38	10.98	32	11.13	10.85	6	13,289	0.05%
2018/01/08	2	10.55	14	10.68	10.65	-12	12,180	-0.10%
2018/01/05	23	10.53	2	10.50	10.50	21	12,038	0.17%
2018/01/04	8	10.41	0	0.00	10.40	8	12,038	0.07%
2018/01/02	11	10.20	1	10.15	10.20	10	11,707	0.09%