• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.39%
  • 成交量
    1,209張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.2000.0018.3019,6420.01%
2024/12/02218.10218.2018.0509,6820.00%
2024/11/2900.00118.4518.30-19,698-0.01%
2024/11/28218.4300.0018.7029,8100.02%
2024/11/27118.25119.0018.25010,3240.00%
2024/11/26119.25119.5019.05010,3530.00%
2024/11/2500.002519.1418.75-2510,430-0.24%
2024/11/222518.803318.7118.75-810,473-0.08%
2024/11/21218.35418.5118.40-211,224-0.02%
2024/11/201118.23618.4018.55511,3400.04%
2024/11/1929.218.5100.0018.4029.211,3380.26%
2024/11/1800.002918.5018.50-2911,323-0.26%
2024/11/15218.40218.7018.70011,3080.00%
2024/11/14518.50218.2518.25311,2800.03%
2024/11/1300.00119.2018.90-111,239-0.01%
2024/11/12918.79518.8218.80411,1910.04%
2024/11/113.319.3700.0019.253.311,1410.03%
2024/11/081420.071820.0419.75-411,102-0.04%
2024/11/071120.79820.9820.45311,0210.03%
2024/11/06621.00320.7520.70310,9240.03%
2024/11/051.121.354.121.4221.35-310,878-0.03%
2024/11/04221.73120.9021.05110,8600.01%
2024/11/01321.50121.2521.15210,8340.02%
2024/10/30321.153.321.0720.90-0.310,7450.00%
2024/10/291721.35621.3121.251110,7170.10%
2024/10/28721.82421.7521.65310,6630.03%
2024/10/251122.601022.8322.30110,5800.01%
2024/10/2451.324.283523.9322.9016.310,4350.16%
2024/10/23322.522423.5123.80-219,426-0.22%
2024/10/2218.121.71621.9721.6512.19,0360.13%
2024/10/21522.14822.3421.80-38,967-0.03%
2024/10/1812.322.1912.222.4222.150.18,8450.00%
2024/10/171721.532521.7721.80-88,557-0.09%
2024/10/16620.52120.7520.7058,4310.06%
2024/10/1510.121.03320.7320.707.18,4270.08%
2024/10/14620.83821.1821.40-28,629-0.02%
2024/10/115722.422322.7121.25348,6800.39%
2024/10/098.123.161023.8123.60-1.98,214-0.02%
2024/10/082123.87224.2023.65198,1250.23%
2024/10/071026.2813.426.2326.25-3.47,968-0.04%
2024/10/04425.59425.8325.9507,8650.00%
2024/10/01925.540.425.7025.608.67,8520.11%
2024/09/30625.83325.4825.3037,7890.04%
2024/09/27225.20425.2025.05-27,733-0.03%
2024/09/261025.4300.0024.45107,6420.13%
2024/09/25525.2524.625.2825.55-19.67,542-0.26%
2024/09/24425.15724.9125.40-37,448-0.04%
2024/09/236125.0439.325.5325.7021.77,2880.30%
2024/09/203123.966.524.1824.2524.65,4620.45%
2024/09/19122.052.222.0522.05-1.24,964-0.02%
2024/09/1800.000.120.0520.05-0.14,8460.00%
2024/09/16717.3915.517.5318.25-8.54,751-0.18%
2024/09/12115.95116.3516.4004,3860.00%
2024/09/11315.8200.0015.6534,3330.07%
2024/09/1000.00316.5016.15-34,310-0.07%
2024/09/06315.9500.0016.0034,2510.07%
2024/09/05516.401016.5016.55-54,232-0.12%
2024/09/04415.65415.9515.8504,1720.00%
2024/09/03117.15116.7516.5504,1180.00%
2024/08/3015.216.99617.3516.709.24,0380.23%
2024/08/29917.282717.6917.30-183,904-0.46%
2024/08/281816.86316.5516.60153,3560.45%
2024/08/27116.95616.6316.60-53,283-0.15%
2024/08/26316.45416.6616.30-13,133-0.03%
2024/08/232317.101316.8716.65103,0620.33%
2024/08/221115.953216.8717.15-212,282-0.92%
2024/08/2100.001.515.4315.60-1.52,130-0.07%
2024/08/200.215.1500.0015.100.22,0950.01%
2024/08/1911.515.28015.0515.0011.52,1310.54%
2024/08/1600.00314.9514.85-32,133-0.14%
2024/08/0800.00213.7013.55-22,203-0.09%
2024/08/0700.000.213.7513.80-0.22,250-0.01%
2024/08/063.212.9300.0013.053.22,3230.14%
2024/07/3100.000.415.6015.55-0.42,685-0.01%
2024/07/260.215.0500.0015.050.22,6530.01%
2024/07/231.215.4300.0015.451.22,6470.05%
2024/07/22215.53315.5215.60-12,636-0.04%
2024/07/19215.981615.9315.95-142,600-0.54%
2024/07/18116.95116.8516.5002,5310.00%
2024/07/17517.211216.8816.70-72,456-0.28%
2024/07/16616.74116.5016.6052,2730.22%
2024/07/15817.03816.9416.6502,1830.00%
2024/07/122415.891215.5516.60121,7950.67%
2024/07/1100.00215.0815.10-21,532-0.13%
2024/07/09114.90314.8015.10-21,531-0.13%
2024/06/2400.00214.3514.40-21,497-0.13%
2024/06/19214.3300.0014.2521,5890.13%
2024/06/1400.00114.3514.25-11,585-0.06%
2024/06/13114.2500.0014.2011,5860.06%
2024/06/12114.30314.3014.40-21,589-0.13%
2024/06/11114.55414.5014.35-31,593-0.19%
2024/06/07614.5300.0014.6061,6020.37%
2024/06/06214.4000.0014.4021,6070.12%
2024/06/04214.6800.0014.6021,6550.12%
2024/05/300.514.9500.0014.850.51,7710.03%
2024/05/290.515.3000.0015.150.51,8270.03%
2024/05/281.514.9700.0015.201.51,8710.08%
2024/05/27114.6500.0014.8511,9900.05%
2024/05/24114.8000.0014.8012,4880.04%
2024/05/23114.75115.1014.6002,5970.00%
2024/05/17615.1700.0014.9562,5790.23%
2024/05/134815.924916.0415.60-12,519-0.04%
2024/05/109115.609215.6515.70-12,467-0.04%
2024/05/09215.73515.7915.60-32,376-0.13%
2024/05/0800.001115.4515.35-112,061-0.53%
2024/05/06214.25114.3014.3011,9080.05%
2024/05/02314.40214.4514.4511,9230.05%
2024/04/30114.2500.0014.2511,9170.05%
2024/04/2300.00314.4014.15-31,932-0.16%
2024/04/16514.1000.0014.1551,9800.25%
2024/04/11414.6500.0014.6042,3550.17%
2024/04/10615.0500.0014.9562,3620.25%
2024/04/02015.1500.0015.1502,3670.00%
2024/03/28015.1000.0015.1002,3560.00%
2024/03/27315.25115.5015.2022,3530.09%
2024/03/26315.18215.4015.3512,3410.04%
2024/03/2500.00415.3515.40-42,315-0.17%
2024/03/1800.00214.6514.55-22,263-0.09%
2024/03/1500.00314.6014.50-32,271-0.13%
2024/03/1400.00714.7314.60-72,280-0.31%
2024/03/1300.00214.5514.70-22,326-0.09%
2024/03/11014.9000.0014.8502,3530.00%
2024/03/07215.5000.0015.1522,3840.08%
2024/03/06115.7500.0015.5512,3620.04%
2024/03/05116.2000.0015.8012,3410.04%
2024/03/04916.581016.6216.15-12,326-0.04%
2024/03/011116.49716.5716.4542,2740.18%
2024/02/29616.65516.6316.6012,2550.04%
2024/02/272716.752216.8916.9052,2040.23%
2024/02/261215.201515.6716.10-31,776-0.17%
2024/02/22215.0000.0014.8021,7220.12%
2024/02/19615.2300.0015.2061,8200.33%
2024/02/16014.8000.0014.7501,8620.00%
2024/01/17414.5000.0014.3545,2760.08%
2024/01/16314.8300.0014.7035,7990.05%
2024/01/1100.00215.4015.20-25,945-0.03%
2024/01/09215.5800.0015.7025,9060.03%
2024/01/0800.00116.5016.50-15,793-0.02%
2024/01/05215.3000.0015.3025,5590.04%
2023/12/15015.75115.7015.65-15,367-0.02%
2023/12/1100.00315.8015.75-35,322-0.06%
2023/12/08315.8000.0015.8035,3090.06%
2023/12/07215.6000.0015.5025,2540.04%
2023/12/06215.8000.0015.8025,2230.04%
2023/12/05115.9500.0015.9015,1990.02%
2023/12/01016.6000.0016.4505,0990.00%
2023/11/2800.001016.2516.35-105,036-0.20%
2023/11/2700.00116.1516.05-15,021-0.02%
2023/11/2400.00216.1016.15-24,989-0.04%
2023/11/22217.20617.2016.85-44,818-0.08%
2023/11/210.116.9500.0016.900.14,7760.00%
2023/11/20116.70117.0516.9004,7520.00%
2023/11/17216.9000.0016.9524,7020.04%
2023/11/16316.60616.8416.85-34,653-0.06%
2023/11/15316.6000.0016.6034,6050.07%
2023/11/14317.40217.7016.8514,5340.02%
2023/11/13417.08416.9016.9004,4030.00%
2023/11/1000.00017.1116.9004,3640.00%
2023/11/09117.11117.1017.1004,3170.00%
2023/11/08918.337.118.1517.851.94,2180.05%
2023/11/075318.55718.7118.30464,1081.12%
2023/11/061018.44718.3118.3033,8380.08%
2023/11/0300.001618.1418.25-163,292-0.49%
2023/11/02116.6100.0016.6013,1660.03%
2023/11/0100.00117.1016.85-13,073-0.03%
2023/10/3100.00217.6516.95-23,037-0.07%
2023/10/30417.48417.5917.4503,0000.00%
2023/10/27618.226918.0517.95-632,826-2.23%
2023/10/263518.894818.9318.75-132,531-0.51%
2023/10/251417.741518.0918.20-11,511-0.07%
2023/10/243317.052717.4816.5561,2620.48%
2023/10/236416.054.215.8616.0559.87208.30%
2023/10/18113.2500.0013.1515780.17%
2023/10/16113.5000.0013.4016120.16%
2023/09/0500.00213.4513.35-2952-0.21%
2023/08/2400.000.113.0513.00-0.11,266-0.01%
2023/08/21213.3500.0013.2021,3310.15%
2023/08/14313.3700.0013.0531,6540.18%
2023/08/100.213.9000.0013.700.21,9310.01%
2023/08/0800.00114.4014.35-11,957-0.05%
2023/08/04214.5800.0014.8522,0490.10%
2023/08/021215.321415.3515.20-22,050-0.10%
2023/08/01114.6000.0014.5011,9980.05%
2023/07/28114.45114.4514.4502,1540.00%
2023/07/2700.00114.5014.60-12,234-0.04%
2023/07/25114.35114.4014.3502,7190.00%
2023/07/24114.3000.0014.3513,8130.03%
2023/07/211.115.01215.1314.70-0.94,427-0.02%
2023/07/19314.6200.0014.4035,0230.06%
2023/07/18014.800.314.7514.60-0.35,045-0.01%
2023/07/1400.000.114.8014.65-0.15,0730.00%
2023/07/1300.000.914.7514.65-0.95,078-0.02%
2023/07/1000.000.215.0014.85-0.25,0900.00%
2023/06/2800.00115.5515.50-15,010-0.02%
2023/06/1600.00615.9015.80-64,911-0.12%
2023/06/1500.001115.7515.80-114,890-0.22%
2023/06/12116.050.516.2515.800.54,8850.01%
2023/06/0900.00216.2016.30-24,833-0.04%
2023/06/0700.000.516.1516.20-0.54,835-0.01%
2023/06/05516.60416.7516.2514,8440.02%
2023/06/02716.521216.2316.10-54,747-0.11%
2023/06/01316.42116.5016.4524,7210.04%
2023/05/25115.85216.2015.85-14,622-0.02%
2023/05/24316.23216.4516.3014,6030.02%
2023/05/231016.5511.516.6116.30-1.54,586-0.03%
2023/05/22316.40316.2316.5004,5690.00%
2023/05/191216.30916.3216.2534,5320.07%
2023/05/181016.001115.7515.75-14,329-0.02%
2023/05/17916.041016.5015.90-14,301-0.02%
2023/05/16915.98516.0816.0044,2000.10%
2023/05/1500.00215.2015.20-24,012-0.05%
2023/05/1200.00115.2515.35-14,012-0.02%
2023/05/1100.00115.2515.10-13,981-0.03%
2023/05/10216.2000.0015.7523,9360.05%
2023/05/09316.45316.1016.1003,9010.00%
2023/05/08816.79916.6616.40-13,852-0.03%
2023/05/05317.28317.6016.7503,8180.00%
2023/05/031817.63617.5017.25123,6900.33%
2023/05/02917.921117.9317.80-23,623-0.06%
2023/04/282217.881917.7117.6033,4680.09%
2023/04/273918.572918.8318.15103,1300.32%
2023/04/261916.591516.4217.9542,0300.20%
2023/04/25916.22816.4316.3511,4080.07%
2023/04/2400.001715.6015.60-17826-2.06%
2023/04/21114.2000.0014.2017570.13%
2023/04/20114.4500.0014.4017470.13%
2023/04/19214.80114.6514.7017430.13%
2023/04/18214.5000.0014.2527020.28%
2023/04/12014.43714.3514.35-7675-1.04%
2023/04/1100.002014.2614.35-20675-2.96%
2023/04/07014.2500.0014.1506900.00%
2023/03/31014.1500.0014.1507120.00%
2023/03/29014.2000.0014.1007220.00%
2023/03/27014.4500.0014.3007540.00%
2023/03/24014.4700.0014.2507630.00%
2023/03/2300.00414.3014.25-4773-0.52%
2023/03/22114.3000.0014.3017980.13%
2023/03/21514.30114.3514.3048180.49%
2023/03/155.114.3000.0014.205.19120.56%
2023/03/1400.00214.2014.20-2952-0.21%
2023/03/0900.00415.3515.20-41,444-0.28%
2023/03/0700.00615.2015.20-61,466-0.41%
2023/02/24214.9500.0015.0521,4400.14%
2023/02/1000.00114.9514.90-11,450-0.07%
2023/02/080.115.9500.0015.350.11,4520.01%
2023/02/06115.4000.0015.4011,4310.07%
2023/01/3100.00115.1515.30-11,429-0.07%
2023/01/30114.9000.0014.9511,4210.07%
2022/12/2600.002015.4515.40-201,512-1.32%
2022/12/221015.1000.0015.15101,5280.65%
2022/12/20515.1000.0014.9551,5460.32%
2022/12/161015.6000.0015.60101,5420.65%
2022/12/1500.00515.8015.95-51,536-0.33%
2022/12/1300.00415.7515.65-41,551-0.26%
2022/12/09115.9000.0015.6511,5460.06%
2022/12/06316.1300.0015.8031,4830.20%
2022/12/0500.00116.5516.30-11,452-0.07%
2022/12/021817.03216.4316.40161,4001.14%
2022/12/01116.752017.1217.15-191,215-1.56%
2022/11/30115.1000.0015.6011,1230.09%
2022/11/2500.00214.1014.05-21,223-0.16%
2022/11/2300.00114.0013.95-11,246-0.08%
2022/11/1800.00314.3014.00-31,322-0.23%
2022/11/1600.00314.1513.95-31,380-0.22%
2022/11/14314.1000.0014.0531,4800.20%
2022/11/07113.80114.0514.0501,5420.00%
2022/10/27113.00113.2013.3001,5820.00%
2022/10/26112.60112.7512.5501,5950.00%
2022/10/20112.90113.0013.1001,7120.00%
2022/10/1400.00313.2313.30-32,207-0.14%
2022/10/13612.96412.8012.5022,2000.09%
2022/10/11113.9500.0013.8012,1850.05%
2022/10/04214.9500.0015.0022,2240.09%
2022/09/30214.4500.0014.5522,2700.09%
2022/09/2900.00214.3014.40-22,279-0.09%
2022/09/28214.2000.0013.6022,2770.09%
2022/09/2700.002.514.3714.50-2.52,274-0.11%
2022/09/23315.3000.0015.1532,3130.13%
2022/09/205516.435615.9815.85-12,328-0.04%
2022/09/1600.00216.0015.90-22,320-0.09%
2022/09/15216.45216.6016.3502,3240.00%
2022/09/1400.00316.2516.30-32,336-0.13%
2022/09/08316.9700.0016.8532,3790.13%
2022/09/07317.2200.0017.0532,3730.13%
2022/09/06217.70217.8517.2002,3600.00%
2022/09/02317.0000.0016.9032,2300.13%
2022/09/01417.65417.2017.0502,2310.00%
2022/08/25117.70217.7017.75-12,344-0.04%
2022/08/17317.1700.0016.9032,2980.13%
2022/08/16216.85216.9516.8002,3020.00%
2022/08/15216.5800.0016.8022,3030.09%
2022/08/1100.001016.0016.10-102,296-0.44%
2022/08/0400.000.215.1015.05-0.22,679-0.01%
2022/08/0300.00115.4015.30-12,735-0.04%
2022/08/021515.7300.0015.60152,7580.54%
2022/07/273016.095015.8915.80-202,785-0.72%
2022/07/262016.2000.0015.70202,7540.73%
2022/07/252917.172816.7116.5012,6900.04%
2022/07/223017.303917.5017.85-92,429-0.37%
2022/07/21015.9500.0016.2502,3930.00%
2022/07/2000.00515.8815.80-52,431-0.21%
2022/07/1400.00215.6515.55-22,730-0.07%
2022/07/1300.00315.6015.35-32,901-0.10%
2022/07/11315.9800.0015.5533,0970.10%
2022/07/06216.08115.8515.7513,2490.03%
2022/07/0400.00615.9015.95-64,032-0.15%
2022/07/01216.151216.0515.50-104,067-0.25%
2022/06/30116.90116.8516.6004,0760.00%
2022/06/24117.2000.0017.2014,8300.02%
2022/06/23116.7500.0017.0015,0610.02%
2022/06/22116.9000.0016.8515,2900.02%
2022/06/21117.80117.3517.8505,8000.00%
2022/06/20717.39317.4216.9046,4300.06%
2022/06/17317.971617.6518.10-137,230-0.18%
2022/06/16118.60118.6018.4507,5820.00%
2022/06/15319.48119.1519.1027,9240.03%
2022/06/14319.23219.2019.3018,6210.01%
2022/06/13220.1500.0019.9028,6210.02%
2022/06/10820.6000.0020.8088,6290.09%
2022/06/09820.4600.0020.6088,6310.09%
2022/06/06220.2000.0020.4528,7470.02%
2022/06/0228.520.991421.2920.7514.58,6880.17%
2022/06/01220.50120.6520.5018,5810.01%
2022/05/30220.60220.7520.1508,5710.00%
2022/05/24019.8500.0019.3508,5790.00%
2022/05/23519.7000.0019.6558,5700.06%
2022/05/16419.45419.6019.4508,7070.00%
2022/05/09019.2000.0018.6508,6780.00%
2022/04/29119.95219.6019.70-18,944-0.01%
2022/04/28319.87320.0819.6009,0460.00%
2022/04/27519.114518.9919.70-409,035-0.44%
2022/04/26120.3500.0020.1519,0490.01%
2022/04/25121.0000.0020.9019,0760.01%
2022/04/22622.01121.7521.6059,0140.06%
2022/04/191222.931222.8822.0509,2090.00%
2022/04/18521.89421.4122.0019,1830.01%
2022/04/15222.052622.1721.95-249,116-0.26%
2022/04/14522.608522.5922.40-809,993-0.80%
2022/04/135322.6800.0022.555310,0960.52%
2022/04/12223.05523.1522.75-310,173-0.03%
2022/04/116424.916224.3523.60210,1450.02%
2022/04/089023.781224.0724.45789,7740.80%
2022/04/071522.931022.3022.2559,6820.05%
2022/04/0600.00223.1523.05-29,975-0.02%
2022/04/01623.18623.2223.20010,7030.00%
2022/03/312423.742424.0623.30010,8410.00%
2022/03/30723.61423.7523.60311,2140.03%
2022/03/292424.222024.4824.15411,6250.03%
2022/03/28823.48823.9923.65013,0210.00%
2022/03/25123.50123.6023.40012,9810.00%
2022/03/242924.612924.7624.30012,9660.00%
2022/03/231724.231924.0624.20-212,664-0.02%
2022/03/224323.053723.3324.45612,1880.05%
2022/03/213523.053722.8222.40-211,633-0.02%
2022/03/182421.016221.6622.15-3811,535-0.33%
2022/03/173420.753120.6420.75311,5160.03%
2022/03/1600.00119.5019.45-111,007-0.01%
2022/03/14620.30620.1620.30011,9580.00%
2022/03/1000.000.120.4020.40-0.112,9830.00%
2022/03/08319.6500.0019.65315,7490.02%
2022/03/033221.98121.7021.703117,3020.18%
2022/03/02021.8000.0021.75017,3090.00%
2022/02/252.221.3300.0021.352.217,3550.01%
2022/02/24621.6600.0021.35617,3870.03%
2022/02/22521.90421.7622.05117,3830.01%
2022/02/1800.00223.3023.55-217,383-0.01%
2022/02/1700.00323.2523.35-317,423-0.02%
2022/02/1500.00222.7522.90-217,622-0.01%
2022/02/14122.7000.0022.25119,0350.01%
2022/02/111023.401023.2523.25020,6140.00%
2022/02/101.124.05124.0023.400.121,3570.00%
2022/02/091323.77523.4923.45822,6930.04%
2022/02/08122.55122.8022.90022,9990.00%
2022/01/26321.75321.5321.75023,5930.00%
2022/01/253.122.40223.2021.601.123,6060.00%
2022/01/213.222.6900.0022.303.223,4990.01%
2022/01/200.123.8000.0023.350.123,4190.00%
2022/01/19223.30223.5523.60023,4380.00%
2022/01/1800.00124.1024.25-123,4620.00%
2022/01/17823.84423.8924.05423,4520.02%
2022/01/14223.5300.0023.30223,3490.01%
2022/01/1300.00225.3325.25-223,322-0.01%
2022/01/1200.00225.8525.75-223,434-0.01%
2022/01/11125.6000.0025.50123,6670.00%
2022/01/10426.9900.0027.05423,8600.02%
2022/01/0716627.9417127.7627.25-525,004-0.02% 大買/大賣/
2022/01/06727.64627.5526.60125,1830.00%
2022/01/05327.0300.0027.20325,2890.01%
2022/01/04227.5000.0027.50225,2870.01%
2022/01/03427.70327.8527.80125,2700.00%
2021/12/30828.19328.2028.15525,1820.02%
2021/12/292428.472328.5228.30125,0010.00%
2021/12/284229.2730.229.0428.1011.924,6600.05%
2021/12/2712.328.1513.128.2428.20-0.823,8930.00%
2021/12/24529.621229.2328.90-723,706-0.03%
2021/12/2356.129.197028.9828.65-13.923,203-0.06%
2021/12/2211629.188829.0929.002822,6600.12% 大買/
2021/12/214025.744826.2727.35-820,807-0.04%
2021/12/201624.991625.0524.90020,6240.00%
2021/12/17224.452024.5924.70-1820,425-0.09%
2021/12/1600.00126.4525.65-120,2400.00%
2021/12/153.225.7248.225.5625.80-4520,170-0.22%
2021/12/142127.793426.9426.50-1320,088-0.06%
2021/12/13727.551527.9627.55-820,214-0.04%
2021/12/10129.05128.8028.60020,0150.00%
2021/12/092029.063629.0229.20-1619,827-0.08%
2021/12/083828.913429.3628.70419,5240.02%
2021/12/074128.491928.1227.952218,8140.12%
2021/12/0645.128.634029.4028.905.118,3840.03%
2021/12/032929.623029.9628.60-117,741-0.01%
2021/12/02168.230.7314930.4829.1019.216,9670.11% 大買/大賣/
2021/12/011629.0414.129.8230.451.914,8290.01%
2021/11/305927.5652.127.6227.706.913,9190.05%
2021/11/29225.1000.0025.20213,2130.02%
2021/11/2600.00524.1023.90-513,129-0.04%
2021/11/2400.00223.9024.20-213,020-0.02%
2021/11/1900.00123.4023.95-112,878-0.01%
2021/11/1600.001223.0022.90-1212,730-0.09%
2021/11/1500.0042.623.1923.80-42.612,645-0.34%
2021/11/1200.001023.8023.80-1012,433-0.08%
2021/11/119226.6422326.3326.40-13112,312-1.06% 大賣/鉅額交易
2021/11/1017124.59100.125.1225.5570.910,7970.66% 大買/
2021/11/092521.8416.122.6423.258.99,1710.10%
2021/11/0829120.9912020.7021.151718,3882.04% 大買/大賣/鉅額交易
2021/11/053419.173419.4019.5506,9480.00%
2021/11/043317.182417.7517.8096,4690.14%
2021/11/0100.00117.4017.15-15,663-0.02%
2021/10/2900.00717.1017.10-75,590-0.13%
2021/10/2800.00116.2516.70-15,533-0.02%
2021/10/25117.6000.0017.6015,3080.02%
2021/10/2200.00817.0516.75-85,239-0.15%
2021/10/2100.00316.4216.80-35,167-0.06%
2021/10/20917.431117.1917.35-25,034-0.04%
2021/10/191117.321317.0817.50-24,858-0.04%
2021/10/18818.053.118.2018.204.94,5430.11%
2021/10/1512315.8711116.1816.55124,1980.29% 大買/大賣/
2021/10/144915.0526.915.0815.4522.22,9220.76%
2021/10/13513.95314.0514.0521,8080.11%
2021/10/121212.8000.0012.80121,5280.79%
2021/10/081011.65111.6511.6591,4010.64%
2021/10/0700.00510.6010.60-51,326-0.38%
2021/09/3069.9569.999.9701,2030.00%
2021/09/29210.131210.009.82-101,195-0.84%
2021/09/2439.8100.009.7731,1650.26%
2021/09/22810.481010.4810.40-21,090-0.18%
2021/09/17910.891110.5910.40-2986-0.20%
2021/09/1600.002110.9911.45-21790-2.66%
2021/09/15210.451210.4510.45-10385-2.60%
2021/09/0819.0600.009.0012390.42%
2021/09/0629.1300.009.1222390.83%
2021/08/1929.0000.009.0022900.69%
2021/08/1629.3000.009.1923010.66%
2021/08/1129.3000.009.2923180.63%
2021/08/0979.5000.009.5273462.02%
2021/08/0629.7000.009.6323560.56%
2021/07/3029.9900.009.9924240.47%
2021/07/271210.0100.009.96125022.39%
2021/07/26310.0500.0010.1035470.55%
2021/07/080.310.0000.0010.050.38700.03%
2021/06/0410.210.1000.0010.0510.29881.03%
2021/05/2729.5500.009.5829810.20%
2021/05/2619.7000.009.6819760.10%
2021/05/130.310.2500.0010.100.39820.03%
2021/05/10311.7000.0011.7539410.32%
2021/05/03812.53812.6012.2009400.00%
2021/04/2900.001012.5012.25-10915-1.09%
2021/04/2800.00512.1512.25-5865-0.58%
2021/04/231011.7000.0011.75107931.26%
2021/04/2100.00111.8011.75-1743-0.13%
2021/04/1500.000.911.0511.10-0.9696-0.13%
2021/04/1400.00411.0010.75-4703-0.57%
2021/04/1300.00611.1010.85-6699-0.86%
2021/04/0900.001010.7010.75-10688-1.45%
2021/04/0600.0025.510.6010.60-25.5943-2.70%
2021/03/17010.5500.0010.4001,2310.00%
2021/03/151010.5000.0010.50101,2480.80%
2021/03/10010.5000.0010.3501,2780.00%
2021/02/230.310.6000.0010.600.31,3210.02%
2021/02/1800.00510.3510.55-51,319-0.38%
2021/02/171010.57510.3510.4051,3180.38%
2021/01/273010.1500.0010.05301,2932.32%
2021/01/2089.9300.009.7581,2650.63%
2021/01/1829.9900.009.9721,2500.16%
2021/01/15410.2800.009.9941,2130.33%
2021/01/0800.00810.5010.50-81,197-0.67%
2021/01/0700.001010.5510.55-101,194-0.84%
2020/12/22611.6000.0011.1061,0880.55%
2020/12/21612.05211.9511.8041,0380.39%
2020/12/181511.53211.6311.90139631.35%
2020/12/14111.3000.0011.3017610.13%
2020/12/11211.03210.9011.0507280.00%
2020/12/10111.30111.1511.0507000.00%
2020/12/0800.00611.1711.20-6719-0.83%
2020/12/07111.40511.3311.35-4716-0.56%
2020/12/04111.3000.0011.2516710.15%
2020/12/03911.1500.0011.0596241.44%
2020/12/0200.00110.7010.70-1602-0.17%
2020/12/01110.80110.7010.7506080.00%
2020/11/30210.85110.7510.8016230.16%
2020/11/2500.00110.7510.70-1576-0.17%
2020/11/24110.6000.0010.6015460.18%
2020/10/2900.00110.009.98-1708-0.14%
2020/10/2700.001010.1010.05-10709-1.41%
2020/10/221010.3000.0010.15107041.42%
2020/09/2400.00210.2010.05-2782-0.26%
2020/09/21010.7000.0010.7007610.00%
2020/09/1700.00610.7510.80-6745-0.80%
2020/09/1000.00110.6010.60-1663-0.15%
2020/09/08110.901010.7210.70-9650-1.38%
2020/09/071011.1500.0010.85106431.55%
2020/09/04110.7000.0010.7516170.16%
2020/09/03110.9000.0010.9016110.16%
2020/09/0100.00110.5510.50-1586-0.17%
2020/08/25710.61110.4510.5065581.08%
2020/08/18110.9000.0011.0014990.20%
2020/08/14210.65210.6010.4003910.00%
2020/08/1300.00210.2510.20-2363-0.55%
2020/07/15310.8800.0010.8032981.00%
2020/07/0300.000.49.709.73-0.4203-0.19%
2020/07/0200.000.19.689.69-0.1202-0.03%
2020/07/0100.0039.649.68-3202-1.48%
2020/03/1000.00110.1010.15-1525-0.19%
2020/03/0400.00310.7510.70-3506-0.59%
2020/02/2700.00111.2010.70-1496-0.20%
2020/02/24310.6500.0010.9034530.66%
2020/02/0300.00411.0011.10-4366-1.09%
2020/01/31411.30611.2711.35-2352-0.57%
2020/01/3000.00411.4011.25-4338-1.18%
2020/01/20111.1500.0011.0012800.36%
2020/01/17211.00211.0010.7502590.00%
2020/01/1600.00810.6610.70-8231-3.46%
2020/01/1500.0089.9510.20-8170-4.69%
2020/01/0618.8000.008.8211260.79%
2019/12/2718.7700.008.7611270.78%
2019/12/2318.7500.008.8611230.81%
2019/12/1118.7100.008.7111080.92%
2019/11/2718.7100.008.7711110.90%
2019/11/2518.7600.008.7511090.91%
2019/11/2228.7900.008.7621091.83%
2019/11/070.18.6800.008.650.11190.08%
2019/10/1428.4300.008.4021181.69%
2019/09/1200.0018.898.99-1108-0.92%
2019/09/0428.8800.008.902962.08%
2019/08/1328.9100.009.012802.49%
2019/05/1719.1300.009.201841.19%
2019/05/1619.1100.009.131831.20%
2019/05/0639.2800.009.403893.37%
2019/04/1629.4000.009.4621161.71%
2019/04/0809.3700.009.2801110.00%
2019/04/010.29.4500.009.510.21030.19%
2019/03/2609.6000.009.6201130.00%
2018/12/14110.1500.0010.1012680.37%
2018/12/0400.00210.4510.55-2246-0.81%
2018/11/2819.6000.009.6612240.45%
2018/11/2619.5100.009.5512190.46%
2018/10/2529.0000.009.2521571.27%
2018/10/2419.2000.009.2011510.66%
2018/10/1819.3000.009.2111480.67%
2018/10/1700.0089.379.34-8149-5.36%
2018/10/01810.2000.0010.2583162.53%
2018/09/2700.00610.2010.20-6316-1.89%
2018/09/26610.0000.0010.1563151.90%
2018/09/1100.00210.0010.05-2328-0.61%
2018/08/2129.8500.009.8523390.59%
2018/08/1700.00119.819.84-11339-3.24%
2018/08/0300.00109.9810.05-10377-2.65%
2018/08/021110.001010.059.9813790.26%
2018/08/01910.0000.0010.1093812.36%
2018/07/3100.00910.1010.05-9493-1.82%
2018/07/171010.151010.2510.1504950.00%
2018/07/161010.2500.0010.20104912.04%
2018/07/12510.1500.0010.2054711.06%
2018/07/11610.30110.3510.2054641.08%
2018/06/2800.001310.5010.45-13370-3.51%
2018/06/271310.4000.0010.40133693.52%
2018/05/0900.00511.8011.90-5359-1.39%
2018/05/08511.9500.0012.0053561.40%
2018/03/26012.3000.0012.2503230.00%
2018/01/0900.00913.8513.90-9333-2.70%
三晃 相關文章