台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▼0.55
  • 漲幅
    -1.11%
  • 成交量
    2,124
  • 產業
    上市 化學類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台肥 (1722)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2200.00249.4048.90-23,708-0.05%
2020/05/2100.00249.4049.45-23,714-0.05%
2020/05/2000.001049.0348.85-103,700-0.27%
2020/05/19148.85549.1949.00-43,690-0.11%
2020/05/18549.09149.0549.0043,6690.11%
2020/05/15148.50148.7548.9503,6660.00%
2020/05/14849.541649.5749.05-83,624-0.22%
2020/05/13448.881449.0549.25-103,515-0.28%
2020/05/12947.91348.2048.1063,4240.18%
2020/05/111247.76647.9047.8063,3690.18%
2020/05/08346.88146.9047.0523,3230.06%
2020/05/07246.48946.3746.40-73,285-0.21%
2020/05/06146.50646.4046.30-53,300-0.15%
2020/05/05546.30246.3546.4533,2980.09%
2020/05/04745.48145.6045.6063,2890.18%
2020/04/30346.3010046.2246.10-973,278-2.96%
2020/04/29145.75545.7845.85-43,302-0.12%
2020/04/28345.60245.6045.5013,3150.03%
2020/04/27545.255.145.1745.4503,4170.00%
2020/04/241044.4900.0044.65103,4120.29%
2020/04/23144.0000.0044.4513,4100.03%
2020/04/22244.03144.1544.2513,4010.03%
2020/04/21144.7010144.8244.55-1003,400-2.94% 大賣/
2020/04/20245.30145.3045.2513,3600.03%
2020/04/17845.06145.7045.1573,3430.21%
2020/04/16445.0910445.1245.20-1003,296-3.03% 大賣/
2020/04/151645.3510445.2845.40-883,284-2.68% 大賣/
2020/04/1400.0021344.6244.65-2133,259-6.54% 大賣/鉅額交易
2020/04/13614.143.77143.9543.906133,23318.96% 大買/鉅額交易
2020/04/10443.90143.9043.8033,2250.09%
2020/04/09643.2000.0042.9563,1670.19%
2020/04/08242.851442.7742.90-123,144-0.38%
2020/04/071442.132242.2242.10-83,154-0.25%
2020/04/061041.151041.3541.7003,2360.00%
2020/04/011241.551041.7041.6023,2800.06%
2020/03/31241.6000.0041.8023,2800.06%
2020/03/301141.02341.2541.3583,2670.24%
2020/03/271041.75841.9941.7023,2340.06%
2020/03/26641.641241.7241.60-63,190-0.19%
2020/03/251541.531341.8041.4523,1850.06%
2020/03/24541.051140.9440.75-63,119-0.19%
2020/03/231039.93140.4040.1093,0980.29%
2020/03/201641.7800.0042.10163,0480.52%
2020/03/19441.05240.8541.0022,9830.07%
2020/03/18241.35642.0342.00-42,856-0.14%
2020/03/17340.371540.9341.10-122,781-0.43%
2020/03/161241.531041.6741.5022,7110.07%
2020/03/131441.271141.3741.2532,6370.11%
2020/03/121345.042145.0244.90-82,383-0.34%
2020/03/11147.25246.8046.75-12,325-0.04%
2020/03/101246.7300.0047.15122,3140.52%
2020/03/0600.00348.4748.45-32,260-0.13%
2020/03/05148.35548.6348.70-42,241-0.18%
2020/03/041148.31548.1448.1562,2240.27%
2020/03/02147.851147.5547.60-102,187-0.46%
2020/02/2700.00148.0048.00-12,185-0.05%
2020/02/25448.00148.1048.0532,1880.14%
2020/02/21148.9500.0048.9012,1420.05%
2020/02/20149.05548.7348.95-42,147-0.19%
2020/02/1900.00849.0548.95-82,169-0.37%
2020/02/1800.00248.6048.70-22,182-0.09%
2020/02/17448.0100.0048.0542,2070.18%
2020/02/13148.00947.9947.95-82,334-0.34%
2020/02/1200.00147.6047.80-12,355-0.04%
2020/02/11147.40647.4547.35-52,372-0.21%
2020/02/10247.15547.1547.20-32,384-0.13%
2020/02/07447.2900.0047.3042,4030.17%
2020/02/06147.9500.0047.9512,4050.04%
2020/02/05547.3000.0047.4052,4250.21%
2020/02/04247.23147.4047.3512,4230.04%
2020/02/031046.871746.5147.10-72,450-0.29%
2020/01/31247.45647.4847.80-42,421-0.17%
2020/01/301047.501247.4347.15-22,406-0.08%
2020/01/20348.78448.8148.80-12,337-0.04%
2020/01/17248.9000.0049.0022,3340.09%
2020/01/16349.0200.0048.9532,3530.13%
2020/01/14249.302449.2549.05-222,454-0.90%
2020/01/13848.593748.6948.80-292,516-1.15%
2020/01/10248.5000.0048.5022,6440.08%
2020/01/09248.3800.0048.3522,7620.07%
2020/01/082848.4100.0048.35282,9360.95%
2020/01/07848.8300.0048.8082,9970.27%
2020/01/06448.9300.0049.0043,1900.13%
2020/01/03549.40549.5049.4003,3010.00%
2020/01/022.249.57349.6049.7503,407-0.02%
2019/12/313549.731349.7149.55223,6080.61%
2019/12/30750.291550.4850.30-83,567-0.22%
2019/12/27549.681049.6349.70-53,486-0.14%
2019/12/26948.90348.9548.9563,4150.18%
2019/12/25148.5500.0048.6513,4090.03%
2019/12/23148.4500.0048.6513,4330.03%
2019/12/19148.8500.0048.9013,4070.03%
2019/12/18348.98848.9148.95-53,417-0.15%
2019/12/17348.6300.0048.7033,4250.09%
2019/12/1600.00148.5048.50-13,414-0.03%
2019/12/1300.00448.4548.55-43,413-0.12%
2019/12/1200.00248.1548.10-23,389-0.06%
2019/12/11148.1000.0048.1513,3950.03%
2019/12/06148.25148.6548.2503,4060.00%
2019/12/05148.2000.0048.3013,3950.03%
2019/12/04148.35248.4548.50-13,388-0.03%
2019/12/03447.9600.0048.2043,3820.12%
2019/12/02248.48148.2048.2013,3820.03%
2019/11/29248.50648.7548.50-43,383-0.12%
2019/11/281148.50348.6048.6583,3700.24%
2019/11/270.348.5000.0048.3003,3580.01%
2019/11/26148.10148.4548.4503,3480.00%
2019/11/25448.4315048.3448.25-1463,311-4.41% 大賣/鉅額交易
2019/11/2114947.3500.0047.351493,2734.55% 大買/鉅額交易
2019/11/2000.0014847.5547.50-1483,265-4.53% 大賣/鉅額交易
2019/11/19147.6500.0047.5013,2750.03%
2019/11/18647.48147.5547.5053,2950.15%
2019/11/14247.3500.0047.3523,3920.06%
2019/11/138247.474247.5547.55403,3891.18%
2019/11/1212048.16248.1048.151183,3393.53% 大買/鉅額交易
2019/11/113.248.241148.3848.25-73,346-0.23%
2019/11/08348.15248.4048.1013,3560.03%
2019/11/071548.652048.5048.45-53,361-0.15%
2019/11/06948.7800.0048.6593,3480.27%
2019/11/05349.23849.3349.10-53,332-0.15%
2019/11/041048.84149.2049.1593,3160.27%
2019/11/01148.60148.7548.7503,3270.00%
2019/10/311748.90249.0548.50153,3520.45%
2019/10/30348.8200.0048.8533,3390.09%
2019/10/295.349.4800.0048.9053,3410.16%
2019/10/28749.4626149.5049.40-2543,327-7.63% 大賣/鉅額交易
2019/10/2510048.9000.0048.901003,2973.03%
2019/10/24448.9500.0049.1543,2920.12%
2019/10/232348.87148.8548.80223,3110.66%
2019/10/2215849.38149.1049.151573,3424.70% 大買/鉅額交易
2019/10/21849.5800.0049.6583,2730.24%
2019/10/181849.27849.2549.10103,1940.31%
2019/10/17249.9300.0050.0023,0670.07%
2019/10/1600.002351.0051.00-232,952-0.78%
2019/10/15850.18450.5050.3042,7720.14%
2019/10/14650.251750.5150.70-102,680-0.41%
2019/10/09249.45449.4449.30-22,497-0.08%
2019/10/08049.152348.6149.15-222,363-0.97%
2019/10/071447.285848.0248.70-442,243-1.96%
2019/10/0400.00246.5546.40-22,038-0.10%
2019/10/031046.05645.9346.2042,0270.20%
2019/10/02745.0800.0045.2072,0440.34%
2019/10/01145.2500.0045.3012,0800.05%
2019/09/26245.85145.9045.8512,1060.05%
2019/09/2500.00246.3046.25-22,168-0.09%
2019/09/24346.3300.0046.2532,1930.14%
2019/09/23246.6300.0046.5022,1980.09%
2019/09/2000.00346.4246.50-32,223-0.13%
2019/09/18146.10146.1046.0002,2470.00%
2019/09/1700.00146.1545.95-12,290-0.04%
2019/09/1600.00245.9546.00-22,349-0.09%
2019/09/10145.9500.0045.9512,5700.04%
2019/09/0600.001046.1546.20-102,690-0.37%
2019/09/0400.00446.0446.15-42,823-0.14%
2019/09/03145.90245.9545.90-12,978-0.03%
2019/09/021245.72145.8045.80113,0120.37%
2019/08/30345.3000.0045.4033,1060.10%
2019/08/28144.95145.1045.2503,1750.00%
2019/08/27145.3000.0044.9013,2550.03%
2019/08/26045.0500.0045.0503,3100.00%
2019/08/23145.2000.0045.1513,4240.03%
2019/08/22344.9200.0045.0033,5590.08%
2019/08/21645.2800.0045.1063,7590.16%
2019/08/20245.65345.7745.60-13,880-0.03%
2019/08/19647.88447.8847.9523,8810.05%
2019/08/1600.00447.5647.75-43,842-0.10%
2019/08/1500.00347.2547.20-33,846-0.08%
2019/08/14347.0000.0047.1533,9030.08%
2019/08/12347.6800.0047.7534,1190.07%
2019/08/08247.4500.0047.4024,1250.05%
2019/08/0700.00547.9047.55-54,149-0.12%
2019/08/06447.2800.0047.5044,1860.10%
2019/08/05348.22548.4447.80-24,225-0.05%
2019/08/02247.53247.0547.5004,1960.00%
2019/08/01447.6000.0047.5044,1690.10%
2019/07/31748.04248.0048.0054,1590.12%
2019/07/26148.50148.5548.5004,1240.00%
2019/07/25248.85248.7848.7004,1150.00%
2019/07/24648.43449.0048.7024,0800.05%
2019/07/2300.00148.0047.95-14,033-0.02%
2019/07/2200.00147.6047.70-14,037-0.02%
2019/07/17247.75547.9547.85-34,069-0.07%
2019/07/1600.00148.1048.10-14,058-0.02%
2019/07/15148.05247.9848.05-14,063-0.02%
2019/07/1200.00447.7647.95-44,067-0.10%
2019/07/11147.75247.8547.75-14,080-0.02%
2019/07/1000.00148.2548.20-14,067-0.02%
2019/07/0900.00147.9548.00-14,063-0.02%
2019/07/08248.18148.2048.1514,0750.02%
2019/07/0500.001848.0448.15-184,061-0.44%
2019/07/04147.401.147.2747.5004,0400.00%
2019/07/03146.90147.0547.0504,0290.00%
2019/07/02247.301247.1847.30-104,039-0.25%
2019/07/0100.00447.6547.75-44,020-0.10%
2019/06/28147.6000.0047.7514,0270.02%
2019/06/26447.75147.9047.8534,0220.07%
2019/06/25447.9800.0047.7044,0240.10%
2019/06/2400.00247.5347.90-23,994-0.05%
2019/06/214247.704347.5647.40-13,971-0.03%
2019/06/201547.08147.1547.10143,9590.35%
2019/06/19847.36147.5547.5073,8920.18%
2019/06/18747.43647.6847.8013,8150.03%
2019/06/171047.041147.2047.15-13,758-0.03%
2019/06/14447.14147.1547.1533,7070.08%
2019/06/131047.5900.0047.45103,6610.27%
2019/06/12447.53547.8248.20-13,667-0.03%
2019/06/111047.53148.6547.4093,6470.25%
2019/06/10348.35148.5048.3023,5650.06%
2019/06/061548.6100.0048.25153,5680.42%
2019/06/051.149.21349.6049.20-13,566-0.05%
2019/06/041249.06149.2549.35113,5600.31%
2019/06/03250.50550.1949.75-33,528-0.09%
2019/05/31149.302149.6049.90-203,462-0.58%
2019/05/301749.091049.2049.4073,3960.21%
2019/05/293650.351350.1749.85233,3010.70%
2019/05/281550.641250.8350.4033,1800.09%
2019/05/27750.22949.8550.50-22,967-0.07%
2019/05/241249.10548.7548.8572,8470.25%
2019/05/23248.13348.1548.1002,791-0.04%
2019/05/2200.00348.4048.30-32,771-0.11%
2019/05/211448.492648.1748.20-122,737-0.44%
2019/05/20348.1235448.0348.20-3512,687-13.06% 大賣/鉅額交易
2019/05/1737847.3600.0047.003782,59614.56% 大買/鉅額交易
2019/05/16146.35246.4546.45-12,473-0.04%
2019/05/15346.35246.0846.0012,4590.04%
2019/05/14445.98146.3046.3032,4760.12%
2019/05/1300.00645.9445.95-62,458-0.24%
2019/05/1000.00645.5345.45-62,419-0.25%
2019/05/0900.0010045.1245.10-1002,422-4.13%
2019/05/0800.00145.2045.50-12,450-0.04%
2019/05/07445.010.145.2545.0032,4750.16%
2019/05/03145.30445.2945.40-32,531-0.12%
2019/05/02245.031045.0545.15-82,538-0.32%
2019/04/30144.95145.0044.9502,5480.00%
2019/04/2910045.01545.0345.10952,5433.73%
2019/04/26144.70144.7044.7502,5170.00%
2019/04/25144.5000.0044.7512,5090.04%
2019/04/24344.9000.0044.7532,5100.12%
2019/04/23244.8800.0044.9522,5110.08%
2019/04/2200.00145.1545.00-12,520-0.04%
2019/04/19144.8000.0044.8012,5350.04%
2019/04/181044.88244.9044.8082,5560.31%
2019/04/17345.0000.0045.0532,5560.12%
2019/04/16145.00945.0745.20-82,556-0.31%
2019/04/15244.9500.0044.9522,5550.08%
2019/04/11545.4400.0045.3552,5370.20%
2019/04/09245.5300.0045.5022,5240.08%
2019/04/08245.45145.6545.4012,5340.04%
2019/04/03345.73245.7045.8512,5690.04%
2019/04/021.146.34146.3546.3002,6100.01%
2019/04/0100.00146.4546.45-12,618-0.04%
2019/03/29246.0500.0046.1022,6000.08%
2019/03/28146.1500.0046.0512,6650.04%
2019/03/27146.2500.0046.0512,8940.03%
2019/03/2600.002245.8446.25-223,093-0.71%
2019/03/2500.00245.4045.85-23,088-0.06%
2019/03/225.145.8000.0045.9053,0470.17%
2019/03/21145.7000.0045.9013,0390.03%
2019/03/20145.5000.0045.6513,0380.03%
2019/03/19445.2000.0045.2543,0540.13%
2019/03/1500.00145.1545.35-13,062-0.03%
2019/03/14345.12145.2045.1023,0430.07%
2019/03/13145.55145.5545.6003,0330.00%
2019/03/12246.50646.3846.60-42,990-0.13%
2019/03/112546.6910146.3346.10-763,015-2.52% 大賣/
2019/03/08145.2500.0045.2513,0310.03%
2019/03/0700.00245.1545.15-23,029-0.07%
2019/03/0500.005045.1045.10-503,074-1.63%
2019/03/04045.2000.0045.2003,0870.00%
2019/02/27045.2000.0045.0003,0820.00%
2019/02/2500.0010145.5245.45-1013,052-3.31% 大賣/鉅額交易
2019/02/2200.00145.0545.00-13,019-0.03%
2019/02/21345.13245.3045.2012,9980.03%
2019/02/2010045.33245.2545.15982,9783.29%
2019/02/1915245.6800.0045.351522,9705.12% 大買/鉅額交易
2019/02/18245.03245.1545.3002,9440.00%
2019/02/1500.00144.5544.50-12,874-0.03%
2019/02/14144.5000.0044.5012,8630.03%
2019/02/13144.65244.2844.35-12,855-0.04%
2019/02/12443.58543.9443.95-12,819-0.04%
2019/02/11143.2500.0043.2512,8110.04%
2019/01/300.143.45243.2343.35-12,828-0.07%
2019/01/29542.96143.2043.4042,8110.14%
2019/01/28343.480.243.4543.3522,7860.10%
2019/01/25543.77143.8043.6542,7540.15%
2019/01/2400.003.144.1544.05-32,738-0.11%
2019/01/23143.80243.7043.95-12,737-0.04%
2019/01/22443.9000.0043.9042,7340.15%
2019/01/21244.10244.2544.2002,7290.00%
2019/01/18244.0800.0044.2022,7560.07%
2019/01/17244.1300.0044.1022,7970.07%
2019/01/16244.28344.5044.45-12,826-0.04%
2019/01/1500.00344.6344.70-32,833-0.11%
2019/01/14144.1500.0044.4012,8420.04%
2019/01/1100.00144.0544.05-12,912-0.03%
2019/01/09044.05244.2044.00-12,909-0.07%
2019/01/0800.00244.0544.00-22,906-0.07%
2019/01/0400.00243.3343.25-22,940-0.07%
2019/01/0200.00142.9042.85-13,134-0.03%
2018/12/2800.00143.1043.20-13,196-0.03%
2018/12/2700.00342.6242.45-33,289-0.09%
2018/12/26842.16243.0042.1063,3110.18%
2018/12/251042.5500.0042.75103,3040.30%
2018/12/24343.52343.6343.4503,3060.00%
2018/12/21144.20343.7744.60-23,581-0.06%
2018/12/20743.20143.3543.1563,5800.17%
2018/12/19743.7400.0043.4573,3550.21%
2018/12/18145.30145.6545.3003,1660.00%
2018/12/17145.90146.0046.0003,1810.00%
2018/12/13146.10246.0045.80-13,221-0.03%
2018/12/1200.00146.2545.90-13,261-0.03%
2018/12/07145.10145.2045.1003,3430.00%
2018/12/06245.55246.3845.5503,5380.00%
2018/12/04146.50346.7546.25-23,676-0.05%
2018/12/0300.00246.0545.85-23,681-0.05%
2018/11/2100.00143.3543.45-14,111-0.02%
2018/11/2000.00143.8543.70-14,120-0.02%
2018/11/1600.00143.8543.40-14,191-0.02%
2018/11/0900.00543.3343.35-54,362-0.11%
2018/11/08243.7000.0043.7024,3650.05%
2018/11/07243.1000.0043.4024,3510.05%
2018/11/02242.3500.0042.2524,3390.05%
2018/10/25641.9800.0041.8564,2950.14%
2018/10/2400.00142.3042.55-14,289-0.02%
2018/10/2300.000.543.4542.9004,255-0.01%
2018/10/19942.673742.5842.85-284,204-0.67%
2018/10/18143.3000.0043.4014,1140.02%
2018/10/160.144.1000.0044.0004,0720.00%
2018/10/15244.30243.9844.3004,0490.00%
2018/10/11843.4300.0043.4083,9870.20%
2018/10/0900.00146.8046.45-13,806-0.03%
2018/10/08546.90146.0046.9043,7530.11%
2018/10/053146.178646.3746.25-553,671-1.50%
2018/10/04947.112146.9247.20-123,560-0.34%
2018/10/031247.06647.4147.5563,5070.17%
2018/10/02847.90347.7348.0053,4340.15%
2018/10/015747.9931.547.9548.40253,3300.77%
2018/09/28746.241046.5946.50-33,133-0.10%
2018/09/27245.90446.2846.10-23,037-0.07%
2018/09/26145.25145.3045.3502,9490.00%
2018/09/2100.00145.0044.75-12,912-0.03%
2018/09/190.144.75644.6844.75-52,897-0.20%
2018/09/18344.88244.7544.8512,8520.04%
2018/09/17245.5800.0045.7022,8310.07%
2018/09/1400.00345.9845.85-32,803-0.11%
2018/09/1300.00445.4345.50-42,763-0.14%
2018/09/121146.323445.5545.40-232,732-0.84%
2018/09/11146.00545.9046.20-42,542-0.16%
2018/09/1000.00645.0644.95-62,413-0.25%
2018/09/0700.00944.7644.60-92,343-0.38%
2018/09/06244.601444.6444.50-122,308-0.52%
2018/09/05144.20244.4544.10-12,245-0.04%
2018/09/044344.99344.9044.50402,1971.82%
2018/09/03844.142044.3844.00-122,085-0.58%
2018/08/31942.15442.2042.3551,8540.27%
2018/08/30941.6400.0041.7591,8210.49%
2018/08/290.141.601141.5041.50-101,811-0.60%
2018/08/24241.38141.0541.1011,9100.05%
2018/08/23741.6300.0041.5071,9910.35%
2018/08/22143.20243.4043.50-11,949-0.05%
2018/08/2100.00143.1543.20-11,846-0.05%
2018/08/20143.10143.1043.1001,8550.00%
2018/08/1500.00642.9542.80-61,906-0.31%
2018/08/14142.80742.8542.75-61,949-0.31%
2018/08/13143.001042.7942.70-92,023-0.44%
2018/08/1000.001043.2043.20-102,037-0.49%
2018/08/0800.001543.4443.45-152,169-0.69%
2018/08/0700.00243.3043.20-22,222-0.09%
2018/08/06343.5000.0043.2032,2280.13%
2018/08/03143.0000.0042.9512,2030.05%
2018/08/021243.002542.9842.95-132,189-0.59%
2018/07/31342.78542.9643.00-22,172-0.09%
2018/07/3010.542.3200.0042.25102,1310.49%
2018/07/2700.00142.2542.20-12,136-0.05%
2018/07/2600.00542.3442.25-52,135-0.23%
2018/07/241042.05542.1542.2052,1370.23%
2018/07/2300.00542.3042.05-52,144-0.23%
2018/07/2000.00542.1442.30-52,154-0.23%
2018/07/19142.4000.0042.4012,1650.05%
2018/07/1200.00142.1542.25-12,237-0.04%
2018/07/06142.0000.0041.5512,2580.04%
2018/07/0300.00841.8541.85-82,327-0.34%
2018/07/0200.001342.1842.10-132,342-0.56%
2018/06/28342.50742.4942.35-42,312-0.17%
2018/06/2700.00342.0542.05-32,331-0.13%
2018/06/2600.00741.7141.80-72,332-0.30%
2018/06/25542.6900.0042.6052,2910.22%
2018/06/2100.00143.5543.30-12,268-0.04%
2018/06/20143.45343.3343.50-22,260-0.09%
2018/06/1900.004442.6642.65-442,216-1.99%
2018/06/153343.002342.8142.90102,2080.45%
2018/06/1400.00442.7642.80-42,185-0.18%
2018/06/13242.7000.0043.0022,1340.09%
2018/06/12442.90442.7542.7002,1660.00%
2018/06/110.442.80143.0042.7502,145-0.03%
2018/06/08143.00142.7542.7502,1230.00%
2018/06/07543.2200.0043.0552,1040.24%
2018/06/06643.43443.4143.4522,0740.10%
2018/06/042343.45143.1543.20222,0401.08%
2018/06/010.143.00243.1043.00-11,993-0.09%
2018/05/31242.90242.6343.2001,9550.00%
2018/05/3000.00242.0842.20-21,871-0.11%
2018/05/29142.35342.3042.35-21,864-0.11%
2018/05/2800.00142.0542.05-11,852-0.05%
2018/05/25341.782241.6941.60-191,820-1.04%
2018/05/24142.1500.0042.2511,7880.06%
2018/05/22242.404042.1742.05-381,747-2.17%
2018/05/21542.12242.2842.1531,7160.17%
2018/05/181441.61741.5941.6071,6480.42%
2018/05/176141.40641.4541.50551,6353.36%
2018/05/163141.162741.0541.4041,5810.25%
2018/05/154540.571240.2140.80331,5312.16%
2018/05/14240.13540.1240.15-31,561-0.19%
2018/05/1100.001739.9639.90-171,599-1.06%
2018/05/0700.00839.8039.80-81,776-0.45%
2018/05/04839.9500.0039.8081,8660.43%
2018/05/0300.00240.0340.05-21,950-0.10%
2018/05/0200.00140.1040.15-12,015-0.05%
2018/04/30140.0500.0040.0512,0450.05%
2018/04/26139.951439.9339.85-132,288-0.57%
2018/04/25539.7900.0039.7552,3100.22%
2018/04/241040.15939.8739.9012,3270.04%
2018/04/232340.32140.0540.35222,3360.94%
2018/04/20639.951340.0040.00-72,336-0.30%
2018/04/19539.9500.0039.9552,3770.21%
2018/04/1800.00339.7739.80-32,456-0.12%
2018/04/1700.00239.6039.55-22,477-0.08%
2018/04/16139.85239.8039.70-12,501-0.04%
2018/04/13239.6000.0039.6022,5440.08%
2018/04/12139.5500.0039.6512,5940.04%
2018/04/11640.07439.9839.9022,6180.08%
2018/04/10139.75239.7039.80-12,618-0.04%
2018/04/09439.60639.4639.60-22,699-0.07%
2018/04/03238.700.339.3538.8012,7020.06%
2018/03/3100.00339.1039.05-32,716-0.11%
2018/03/30139.20539.0739.25-42,710-0.15%
2018/03/28238.3500.0038.3522,6790.07%
2018/03/27138.40138.6038.4502,6780.00%
2018/03/26138.2000.0038.3012,6980.04%
2018/03/2300.00538.3038.30-52,691-0.19%
2018/03/22538.6900.0038.6052,6890.19%
2018/03/21139.00239.0038.85-12,691-0.04%
2018/03/20638.96439.0339.0522,7700.07%
2018/03/19138.8510038.7438.85-992,798-3.54%
2018/03/14538.91338.9738.9522,8730.07%
2018/03/1371.138.901138.9038.90602,9132.06%
2018/03/123038.90138.8539.00292,9420.99%
2018/03/0900.002138.8939.00-212,971-0.71%
2018/03/07538.35438.5038.3513,0130.03%
2018/03/06638.350.238.5038.3053,0850.19%
2018/03/05238.4000.0038.3024,1820.05%
2018/03/0200.00338.5038.60-34,221-0.07%
2018/03/01838.681038.6538.70-24,261-0.05%
2018/02/27438.90638.9538.95-24,290-0.05%
2018/02/26738.88538.8039.0024,2910.05%
2018/02/231138.511038.6638.6514,2780.02%
2018/02/22538.34238.3538.4034,2790.07%
2018/02/21438.43138.8038.4534,3080.07%
2018/02/12338.10238.3038.3014,3200.02%
2018/02/091337.94138.0538.05124,3410.28%
2018/02/08138.05538.1038.20-44,335-0.09%
2018/02/071038.401138.3438.10-14,402-0.02%
2018/02/062038.27538.5038.20154,4340.34%
2018/02/052539.0900.0039.00254,3450.58%
2018/02/02439.6300.0039.5544,3090.09%
2018/02/01139.9500.0039.9514,2960.02%
2018/01/31839.9800.0040.0084,2810.19%
2018/01/303440.4300.0040.10344,2430.80%
2018/01/29440.9100.0041.0544,1800.10%
2018/01/262140.341340.3040.6584,1000.20%
2018/01/2400.00140.3040.00-13,953-0.03%
2018/01/23540.21240.3040.0533,9250.08%
2018/01/22140.05940.2040.30-83,852-0.21%
2018/01/1900.00239.6039.45-23,695-0.05%
2018/01/1800.001039.7039.65-103,666-0.27%
2018/01/17239.7500.0039.8523,6460.05%
2018/01/16139.9000.0039.8013,6320.03%
2018/01/1500.00240.0339.90-23,618-0.06%
2018/01/121339.92239.9339.65113,5900.31%
2018/01/11139.4000.0039.5013,5050.03%
2018/01/1000.00339.5839.60-33,502-0.09%
2018/01/09339.80339.6339.6003,4790.00%
2018/01/082139.2400.0039.00213,4430.61%
2018/01/05139.75739.7639.35-63,404-0.18%
2018/01/04339.33239.4039.2513,3960.03%
2018/01/03339.87439.7939.60-13,386-0.03%
2018/01/02139.05338.8339.05-23,284-0.06%
2017/12/29538.33538.3438.3503,2720.00%
2017/12/28237.9500.0038.0023,2540.06%
2017/12/26237.6500.0037.6023,2570.06%
2017/12/25038.0000.0037.8503,2710.00%
2017/12/2200.00037.8037.7003,2940.00%
2017/12/20237.65137.6537.6513,2960.03%
2017/12/1200.00137.9537.80-13,232-0.03%
2017/12/111037.8900.0037.85103,2610.31%
2017/12/087.138.2100.0037.9073,2080.22%
2017/12/07138.35138.3538.3003,1740.00%
2017/12/0500.00138.5538.50-13,108-0.03%
2017/12/0400.00838.4038.45-83,056-0.26%
2017/12/01138.50138.5038.5003,0290.00%
2017/11/301.138.66139.3538.3002,9910.00%
2017/11/2900.00139.0038.95-11,921-0.05%
2017/11/28538.6500.0038.6051,8700.27%
2017/11/2700.00238.7838.75-21,827-0.11%
2017/11/21538.71138.7038.7541,8090.22%
2017/11/20138.80538.9038.80-41,772-0.23%
2017/11/170.239.1000.0038.9501,7400.01%
2017/11/16339.0000.0039.0031,7070.18%
2017/11/15439.0000.0039.0041,6840.24%
2017/11/13139.2000.0039.1511,5530.06%
2017/11/09239.40239.4539.6501,5940.00%
2017/11/08339.57239.6039.7011,6010.06%
2017/11/0700.00739.5139.65-71,601-0.44%
2017/11/06239.2000.0039.5521,5910.13%
2017/11/02239.2300.0039.2521,6040.12%
2017/10/30639.4800.0039.3561,6710.36%
2017/10/2500.00239.5039.55-21,712-0.12%
2017/10/24439.4300.0039.4041,7210.23%
2017/10/23539.6000.0039.5051,7110.29%
2017/10/19139.2000.0039.3011,7110.06%
2017/10/1800.00139.2039.45-11,719-0.06%
2017/10/13239.2500.0039.1521,7140.12%
2017/10/12139.1500.0039.4011,7140.06%
2017/10/11539.22139.2039.4541,7220.23%
2017/10/05239.1300.0039.1021,7250.12%
2017/10/02139.3000.0039.5011,7680.06%
2017/09/29139.0000.0039.2511,7870.06%
2017/09/28239.0000.0039.1521,7870.11%
2017/09/274.139.1000.0039.0041,8080.23%
2017/09/26339.1000.0039.0031,8470.16%
2017/09/25239.0300.0038.9021,8480.11%
2017/09/22639.51139.5039.2551,8260.27%
2017/09/21139.5500.0039.5511,7990.06%
2017/09/20239.551139.5039.50-91,798-0.50%
2017/09/19239.8800.0039.7021,9000.11%
2017/09/15139.9500.0039.8011,8850.05%
2017/09/14239.9000.0039.9521,8410.11%
2017/09/1300.00439.9039.90-41,826-0.22%
2017/09/122.140.0100.0040.0021,8190.12%
2017/09/08240.0500.0040.0521,8040.11%
2017/09/07140.0000.0040.0011,8130.06%
2017/09/06639.88439.8340.1521,7980.11%
2017/09/051140.001040.0039.9511,7600.06%
2017/09/04140.0000.0040.0011,7390.06%
2017/09/011240.1300.0040.05121,7360.69%
2017/08/3100.00140.2040.25-11,724-0.06%
2017/08/30240.25140.4040.1011,7180.06%
2017/08/2900.00240.2840.25-21,700-0.12%
2017/08/28140.35140.5540.6001,6810.00%
2017/08/25139.9500.0039.9511,6570.06%
2017/08/2400.002039.8139.90-201,644-1.22%
2017/08/21239.7000.0039.7521,6640.12%
2017/08/18239.65339.5839.60-11,665-0.06%
2017/08/17239.45139.6539.6011,6510.06%
2017/08/16141.101141.1041.15-101,618-0.62%
2017/08/15441.05141.0041.0031,5830.19%
2017/08/14241.1000.0041.0521,5600.13%
2017/08/10141.25141.2541.1001,5430.00%
2017/08/09341.4800.0041.3031,5300.20%
2017/08/08241.7500.0041.7521,5160.13%
2017/08/07241.7300.0041.7521,4970.13%
2017/08/04140.95240.9541.00-11,446-0.07%
2017/08/03240.931440.9840.90-121,437-0.84%
2017/08/02441.0100.0041.0041,4470.28%
2017/08/01141.0000.0040.9511,4370.07%
2017/07/31541.001041.0041.00-51,403-0.36%
2017/07/28241.0300.0041.0021,3800.14%
2017/07/27141.00141.0541.1001,3700.00%
2017/07/26641.0100.0040.9061,3470.45%
2017/07/25740.9100.0040.9571,3320.53%
2017/07/24441.2300.0041.1541,3240.30%
2017/07/20341.20141.6541.6521,2980.15%
2017/07/19141.3000.0041.2011,2760.08%
2017/07/181041.501041.4541.5001,2580.00%
2017/07/1400.00842.0041.90-81,226-0.65%
2017/07/131241.87542.0642.0071,2250.57%
2017/07/1200.00141.8041.65-11,173-0.09%
台肥 相關文章