勝一 (1773)-臺銀-臺南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
171.5
漲跌
--
漲幅
0.00%
成交量
248張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	169.00	0	0.00	171.50	1	1,453	0.07%
2024/05/06	0	0.00	1	168.50	172.50	-1	1,448	-0.07%
2024/05/03	0.1	170.00	0	0.00	170.00	0.1	1,440	0.01%
2024/04/30	1.3	175.50	2	173.75	174.00	-0.7	1,427	-0.05%
2024/04/29	1	175.50	0	177.50	179.00	1	1,423	0.07%
2024/04/26	1	178.00	1	179.50	178.50	0	1,416	0.00%
2024/04/22	0.2	172.90	0	0.00	172.00	0.2	1,396	0.01%
2024/04/19	0	0.00	1.5	176.17	177.00	-1.5	1,382	-0.11%
2024/04/17	1	185.00	0	186.00	185.50	1	1,340	0.07%
2024/04/16	0	179.50	0	0.00	181.00	0	1,332	0.00%
2024/04/15	0	0.00	0.1	189.00	188.50	-0.1	1,312	0.00%
2024/04/12	0	0.00	1	190.05	190.00	-1	1,296	-0.08%
2024/04/11	1.1	188.76	1	183.50	188.00	0.1	1,278	0.00%
2024/04/10	2	190.25	2	190.50	188.00	0	1,252	0.00%
2024/04/09	2	190.75	3.5	190.64	190.00	-1.5	1,239	-0.12%
2024/04/08	3	189.30	2	188.27	191.00	1	1,216	0.08%
2024/04/03	2	181.25	0	183.50	184.00	2	1,176	0.17%
2024/04/01	1.3	183.77	0	0.00	181.50	1.3	1,153	0.11%
2024/03/29	2	186.00	0	0.00	185.50	2	1,133	0.18%
2024/03/28	1	189.02	0	0.00	192.00	1	1,108	0.09%
2024/03/27	4	192.00	5	194.80	193.00	-1	1,067	-0.10%
2024/03/26	8	185.88	14.4	187.70	184.00	-6.4	995	-0.65%
2024/03/25	0.5	183.50	6	184.33	183.00	-5.5	939	-0.59%
2024/03/22	4	179.12	1	180.00	180.00	3	915	0.33%
2024/03/21	4	183.00	6.3	183.36	181.50	-2.2	885	-0.25%
2024/03/20	3	178.50	2	179.25	178.00	1	826	0.12%
2024/03/19	0	0.00	4	180.25	179.00	-4	811	-0.49%
2024/03/15	7	173.00	0	174.50	173.00	7	760	0.91%
2024/03/14	5	177.00	0	0.00	174.50	5	745	0.67%
2024/03/13	1	180.00	1	178.50	174.50	0	728	0.00%
2024/03/12	1	175.50	1	175.00	177.00	0	698	0.00%
2024/03/11	1.5	170.00	0	0.00	169.50	1.5	667	0.22%
2024/03/08	1	174.98	3	179.00	174.00	-2	653	-0.30%
2024/03/07	5	181.70	1.1	182.14	177.00	3.9	602	0.65%
2024/03/06	1	181.00	5	182.50	182.50	-4	509	-0.78%
2024/03/05	1.1	169.18	8	174.50	167.50	-6.9	439	-1.57%
2024/03/04	2	166.24	0	0.00	165.50	2	378	0.53%
2024/03/01	0	0.00	2.4	154.84	155.00	-2.4	331	-0.73%
2024/02/29	1	153.50	0	0.00	153.00	1	330	0.31%
2024/02/27	2	164.00	2	157.61	158.00	0	309	-0.01%
2024/02/23	1	154.95	1	151.00	151.00	0	245	0.01%
2024/02/22	1	150.06	5.3	152.75	153.50	-4.3	230	-1.85%
2024/02/21	0	0.00	0	154.00	153.50	0	204	-0.01%
2024/02/20	3	148.35	0	0.00	148.50	3	185	1.63%
2024/02/19	0	0.00	2	151.25	151.00	-2	176	-1.13%
2024/02/16	1	145.00	0.3	145.00	144.50	0.8	159	0.47%
2024/01/24	1	135.00	0	0.00	133.50	1	121	0.82%
2024/01/15	1	133.00	0	0.00	131.50	1	112	0.89%
2023/12/12	0.1	136.94	0	0.00	136.50	0.1	106	0.05%
2023/12/06	0	0.00	1	137.50	137.50	-1	105	-0.95%
2023/12/04	2	139.00	0	0.00	138.00	2	104	1.92%
2023/11/24	0	0.00	1	134.00	133.50	-1	91	-1.09%
2023/11/16	0	0.00	0.3	131.00	130.50	-0.3	88	-0.34%
2023/11/13	0	0.00	2	127.75	126.50	-2	86	-2.30%
2023/11/10	1	126.50	0	0.00	126.50	1	89	1.12%
2023/11/07	0.3	128.50	0	0.00	127.50	0.3	100	0.30%
2023/11/02	2	126.75	0	0.00	126.00	2	107	1.86%
2023/10/30	0	0.00	1	128.50	128.50	-1	110	-0.90%
2023/10/18	0	0.00	1	137.50	133.00	-1	125	-0.80%
2023/09/25	0	0.00	1	132.00	132.00	-1	165	-0.60%
2023/09/21	1	130.00	1	131.50	130.00	0	168	0.00%
2023/09/18	0	0.00	1	135.00	133.50	-1	172	-0.58%
2023/09/15	1	134.00	0	0.00	134.50	1	172	0.58%
2023/09/14	1	133.50	0	0.00	134.00	1	172	0.58%
2023/08/14	1	125.00	5	127.40	126.00	-4	221	-1.81%
2023/08/10	0	0.00	1	133.00	133.00	-1	218	-0.46%
2023/08/08	2	137.50	0	0.00	137.50	2	215	0.93%
2023/08/01	0	139.00	0	0.00	138.50	0	216	0.00%
2023/07/31	2	140.75	0	0.00	139.00	2	215	0.93%
2023/07/28	2	139.25	0.6	140.00	139.50	1.4	210	0.65%
2023/07/27	1	139.50	0	0.00	139.00	1	209	0.48%
2023/07/26	3	138.83	0	0.00	139.00	3	212	1.41%
2023/07/21	0.1	136.50	0	0.00	137.50	0.1	219	0.05%
2023/07/19	3	139.00	0	0.00	139.00	3	221	1.36%
2023/07/18	0	0.00	1	140.50	141.00	-1	223	-0.45%
2023/07/17	1	139.00	1	139.50	139.00	0	214	0.00%
2023/07/13	0	0.00	0.4	133.00	132.50	-0.4	208	-0.19%
2023/07/12	0.1	132.00	0	0.00	132.00	0.1	217	0.02%
2023/07/11	0	0.00	2.1	134.00	134.00	-2.1	219	-0.95%
2023/07/10	1	130.50	1.1	133.41	131.50	-0.1	217	-0.05%
2023/07/06	0	0.00	1	128.50	129.50	-1	220	-0.45%
2023/07/05	3	129.00	0	0.00	128.50	3	228	1.32%
2023/07/04	0	0.00	3	129.17	129.50	-3	231	-1.29%
2023/07/03	3	130.00	1.2	131.92	130.00	1.8	233	0.76%
2023/06/30	4	130.50	0.1	132.00	131.50	3.9	230	1.69%
2023/06/29	0.2	130.33	0	0.00	130.50	0.2	231	0.06%
2023/06/26	0.2	131.66	0	0.00	131.00	0.2	237	0.07%
2023/06/19	0	134.50	0	0.00	134.00	0	250	0.00%
2023/06/12	0	134.00	0	0.00	134.00	0	254	0.01%
2023/06/09	0	0.00	2	137.50	137.50	-2	255	-0.78%
2023/06/05	0	0.00	1	138.00	135.50	-1	258	-0.39%
2023/06/01	0	0.00	0.2	130.00	131.00	-0.2	256	-0.06%
2023/05/31	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/05/24	0	0.00	6	130.50	130.00	-6	306	-1.95%
2023/05/17	0	0.00	5	126.87	129.00	-5	303	-1.65%
2023/05/10	1	123.00	0	0.00	123.50	1	302	0.33%
2023/05/08	7.9	125.40	0.1	127.00	123.00	7.8	307	2.53%
2023/05/05	0	127.50	0	0.00	128.00	0	307	0.01%
2023/05/02	1	127.50	1	130.00	130.00	0	354	0.00%
2023/04/27	0	0.00	0.1	131.00	129.00	-0.1	355	-0.03%
2023/04/26	0	0.00	5	128.90	129.50	-5	349	-1.43%
2023/04/25	2.1	126.48	0	0.00	127.00	2.1	345	0.61%
2023/04/24	2.3	128.43	1	132.50	128.00	1.3	342	0.38%
2023/04/17	0.1	134.00	1.1	132.98	131.50	-0.9	332	-0.28%
2023/04/13	0.1	126.75	1	128.50	127.50	-0.9	321	-0.28%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/04/11	1.1	127.48	0	0.00	127.00	1.1	320	0.34%
2023/04/10	1.1	128.18	0.4	126.00	129.00	0.7	317	0.21%
2023/04/07	0.2	125.00	0	0.00	125.50	0.2	307	0.06%
2023/04/06	0	122.50	0	0.00	124.50	0	302	0.01%
2023/03/31	0.1	123.25	0	0.00	123.50	0.1	299	0.02%
2023/03/29	0.1	121.50	0	0.00	121.00	0.1	295	0.03%
2023/03/28	0	121.00	0	0.00	121.50	0	298	0.01%
2023/03/27	0	0.00	1.5	122.67	122.50	-1.5	294	-0.51%
2023/03/24	0	122.00	0	0.00	121.50	0	292	0.01%
2023/03/23	1.5	123.00	1	122.00	122.50	0.5	292	0.17%
2023/03/22	0.1	119.50	0	0.00	119.00	0.1	285	0.03%
2023/03/13	0	118.00	1	117.50	118.50	-1	290	-0.33%
2023/03/07	0	0.00	1	122.00	122.50	-1	296	-0.34%
2023/03/03	0.1	120.50	0	0.00	119.50	0.1	294	0.02%
2023/03/01	1	120.00	0	0.00	120.00	1	298	0.34%
2023/02/23	7.1	121.78	0.4	119.50	122.00	6.7	288	2.32%
2023/02/15	2	129.75	0	0.00	128.50	2	281	0.71%
2023/02/14	0.4	133.00	0	0.00	131.00	0.4	280	0.14%
2023/02/08	1	134.00	0	0.00	133.50	1	287	0.35%
2023/02/07	0	0.00	1.3	133.42	133.50	-1.3	286	-0.46%
2023/02/06	1.1	133.00	0.3	133.00	133.00	0.8	285	0.28%
2023/02/02	1	139.50	0	0.00	136.50	1	278	0.36%
2023/02/01	1	127.00	1	139.50	139.00	0	268	0.00%
2023/01/31	0	0.00	3	128.00	128.50	-3	244	-1.23%
2023/01/30	0.1	121.00	0	0.00	120.50	0.1	232	0.04%
2023/01/12	0.1	119.50	0	0.00	119.00	0.1	240	0.04%
2023/01/10	0.1	118.48	0	0.00	118.50	0.1	244	0.04%
2023/01/05	0	0.00	0.4	115.00	114.00	-0.4	253	-0.14%
2022/12/29	0.1	112.50	0	0.00	112.00	0.1	266	0.02%
2022/12/28	0.1	114.00	0	0.00	113.50	0.1	268	0.02%
2022/12/27	0	0.00	1	115.00	115.50	-1	269	-0.37%
2022/12/26	1	114.00	0	0.00	114.00	1	272	0.37%
2022/12/23	0.1	114.00	0	0.00	114.00	0.1	290	0.02%
2022/12/22	1.1	115.00	0	0.00	114.50	1.1	296	0.35%
2022/12/21	0.1	114.50	0	0.00	114.50	0.1	304	0.02%
2022/12/20	0.1	117.00	0	0.00	113.50	0.1	311	0.03%
2022/12/13	0	0.00	1	118.00	116.50	-1	318	-0.31%
2022/12/09	1	117.00	0	0.00	116.50	1	325	0.31%
2022/12/05	0.1	120.50	2	121.50	120.50	-1.9	322	-0.59%
2022/12/01	2	119.50	0	0.00	117.50	2	322	0.63%
2022/11/15	1	112.04	0	0.00	113.50	1	326	0.31%
2022/11/08	0	105.00	0	0.00	104.00	0	335	0.01%
2022/11/01	0.1	103.10	0	0.00	103.00	0.1	332	0.02%
2022/10/31	0	0.00	0.5	101.50	100.50	-0.5	332	-0.15%
2022/10/25	0	100.50	0	0.00	100.50	0	345	0.01%
2022/10/19	0	103.00	0	0.00	103.00	0	343	0.01%
2022/10/18	0.4	104.00	0	0.00	103.50	0.4	353	0.11%
2022/10/14	0	0.00	1	102.50	103.50	-1	387	-0.26%
2022/10/13	1.1	99.94	0	0.00	99.80	1.1	388	0.28%
2022/10/11	1	107.00	0	0.00	107.00	1	383	0.26%
2022/10/07	0	0.00	0.2	114.00	113.50	-0.2	382	-0.04%
2022/10/05	0.1	116.44	0	0.00	115.00	0.1	386	0.02%
2022/10/04	0	0.00	0.1	118.00	118.00	-0.1	387	-0.03%
2022/09/30	0	0.00	0.1	114.00	114.00	-0.1	396	-0.02%
2022/09/29	0	0.00	2.1	114.00	113.50	-2.1	388	-0.54%
2022/09/28	0.2	111.83	0.2	112.00	110.00	-0.1	393	-0.01%
2022/09/27	0	0.00	2	116.00	116.50	-2	390	-0.51%
2022/09/26	0.2	119.00	0	0.00	116.00	0.2	390	0.05%
2022/09/23	0.1	125.00	0	0.00	124.50	0.1	389	0.03%
2022/09/21	2	127.50	0	0.00	127.00	2	425	0.47%
2022/09/16	1	128.01	0	0.00	133.50	1	463	0.22%
2022/09/07	2	127.75	0	0.00	127.50	2	495	0.40%
2022/09/05	0.2	131.00	0	0.00	133.00	0.2	502	0.04%
2022/09/01	0	132.50	1.3	132.00	132.00	-1.2	504	-0.25%
2022/08/31	0	133.00	0	0.00	134.50	0	503	0.00%
2022/08/30	0.1	137.00	0	0.00	136.50	0.1	498	0.01%
2022/08/29	0	137.00	2.7	138.51	137.00	-2.7	506	-0.52%
2022/08/26	2.2	142.33	0.1	144.00	142.00	2.1	513	0.41%
2022/08/25	0	0.00	1	144.00	143.00	-1	561	-0.18%
2022/08/23	3	144.84	4	145.38	143.50	-1	582	-0.17%
2022/08/22	1	145.00	0	0.00	144.50	1	584	0.17%
2022/08/18	0	143.00	0	0.00	146.00	0	562	0.00%
2022/08/15	0.1	144.00	0	0.00	145.00	0.1	556	0.02%
2022/08/10	0.1	141.07	0	0.00	141.00	0.1	567	0.01%
2022/08/09	0	140.50	0	0.00	142.50	0	568	0.00%
2022/08/08	0.1	140.00	1	141.00	141.50	-1	570	-0.17%
2022/08/05	0	0.00	1	144.00	143.50	-1	570	-0.18%
2022/08/04	0	141.00	0	0.00	142.00	0	572	0.01%
2022/08/02	1.1	143.96	0	0.00	144.50	1.1	567	0.19%
2022/08/01	1	149.00	0	0.00	147.00	1	568	0.18%
2022/07/29	0.1	150.00	0	0.00	150.00	0.1	568	0.01%
2022/07/27	0	0.00	1	146.00	148.50	-1	568	-0.18%
2022/07/26	0.1	146.00	1	146.50	146.00	-0.9	569	-0.17%
2022/07/25	0.1	150.00	0	0.00	149.50	0.1	569	0.01%
2022/07/22	3.1	158.80	3	151.86	155.00	0	564	0.01%
2022/07/19	1	143.50	0	0.00	143.50	1	542	0.18%
2022/07/18	0	0.00	1	145.00	145.00	-1	542	-0.18%
2022/07/14	1	138.95	0	0.00	141.00	1	538	0.19%
2022/07/13	1	135.50	1	135.50	136.50	0	543	0.00%
2022/07/12	0.3	132.88	0	0.00	132.00	0.3	550	0.06%
2022/07/11	1	139.00	0	0.00	138.00	1	558	0.18%
2022/07/07	0.1	132.40	0	0.00	135.50	0.1	564	0.02%
2022/07/06	0.1	134.50	0	0.00	133.50	0.1	563	0.01%
2022/07/05	1.1	139.95	0	0.00	140.50	1.1	563	0.19%
2022/07/04	0	140.00	0	0.00	139.00	0	578	0.01%
2022/07/01	0	0.00	2	145.06	140.50	-2	587	-0.34%
2022/06/30	0	154.63	1.9	151.60	150.50	-1.8	582	-0.32%
2022/06/29	3.4	160.51	0	0.00	160.50	3.4	572	0.60%
2022/06/28	0	0.00	7.2	207.22	208.00	-7.2	567	-1.27%
2022/06/27	0.2	209.00	16	208.00	209.50	-15.8	560	-2.82%
2022/06/24	5.3	203.53	0	0.00	205.50	5.3	556	0.95%
2022/06/23	17.2	202.51	0	0.00	202.00	17.2	560	3.06%
2022/06/22	0.1	201.81	0	0.00	199.00	0.1	568	0.02%
2022/06/20	0	0.00	1	196.50	196.00	-1	587	-0.17%
2022/06/16	0	202.50	7	202.36	204.00	-7	635	-1.10%
2022/06/15	8.4	206.06	0	0.00	205.50	8.4	742	1.13%
2022/06/13	0	194.50	0	0.00	195.50	0	817	0.00%
2022/06/09	0	0.00	1	201.00	201.00	-1	846	-0.12%
2022/06/08	2	198.00	2	198.76	197.50	0	866	0.00%
2022/06/07	0.2	199.50	0	0.00	198.00	0.2	890	0.02%
2022/06/06	2	217.00	0	0.00	204.50	2	888	0.23%
2022/06/02	4	222.50	6	225.75	218.00	-2	904	-0.22%
2022/05/30	4	204.88	4	204.50	202.50	0	922	0.00%
2022/05/26	0	0.00	0.1	197.50	194.50	-0.1	1,001	-0.01%
2022/05/25	1	197.50	1	199.00	199.50	0	1,045	0.00%
2022/05/23	1	198.50	0	0.00	198.50	1	1,150	0.09%
2022/05/20	1	200.50	1	201.50	198.50	0	1,164	0.00%
2022/05/19	3	203.17	3	204.01	206.00	0	1,173	0.00%
2022/05/18	0	202.00	0	0.00	202.00	0	1,195	0.00%
2022/05/17	1	201.50	4	200.25	201.50	-3	1,239	-0.24%
2022/05/13	0	0.00	1	191.50	196.00	-1	1,264	-0.08%
2022/05/12	5	192.90	3.1	193.98	191.00	2	1,274	0.15%
2022/05/11	1	196.50	0	0.00	194.50	1	1,277	0.08%
2022/05/10	1	199.00	0	0.00	198.00	1	1,293	0.08%
2022/05/09	0	197.50	0	0.00	197.50	0	1,313	0.00%
2022/05/06	5.1	201.29	5	201.90	202.50	0.1	1,324	0.00%
2022/05/03	1	205.00	1	201.50	201.00	0	1,386	0.00%
2022/04/29	1	208.50	1	208.00	207.50	0	1,396	0.00%
2022/04/28	4	203.50	5	204.30	204.00	-1	1,403	-0.07%
2022/04/27	0.1	197.50	0	0.00	198.50	0.1	1,405	0.01%
2022/04/26	2	203.00	2	202.00	202.50	0	1,408	0.00%
2022/04/25	1	200.50	1	200.50	200.50	0	1,412	0.00%
2022/04/20	1	212.00	1	213.50	211.50	0	1,439	0.00%
2022/04/19	2	212.50	3	212.33	211.00	-1	1,453	-0.07%
2022/04/15	3	209.00	2.1	208.10	207.00	0.9	1,455	0.06%
2022/04/11	3	224.67	2	227.50	218.00	1	1,564	0.06%
2022/04/08	7	223.50	7	225.21	221.50	0	1,622	0.00%
2022/04/07	1	228.00	1	222.00	218.50	0	1,778	0.00%
2022/04/06	2	226.00	3	228.00	228.00	-1	1,944	-0.05%
2022/04/01	3	224.33	3	224.83	225.50	0	2,056	0.00%
2022/03/31	1	225.00	1	230.46	224.00	0	2,119	0.00%
2022/03/30	1.1	225.14	1	227.50	229.50	0.1	2,119	0.00%
2022/03/29	0.3	229.50	2	228.75	229.50	-1.7	2,110	-0.08%
2022/03/28	0	226.00	2	227.75	227.50	-2	2,100	-0.09%
2022/03/25	10.2	228.15	5	224.90	222.50	5.2	2,085	0.25%
2022/03/24	6	227.67	5	229.30	229.00	1	2,067	0.05%
2022/03/23	4.2	227.77	1	232.50	227.50	3.2	2,059	0.16%
2022/03/22	2	227.25	4	228.75	226.00	-2	2,039	-0.10%
2022/03/21	7.2	225.42	8	221.13	219.50	-0.8	2,005	-0.04%
2022/03/18	9.1	224.74	7.5	225.60	227.00	1.6	1,980	0.08%
2022/03/17	8.1	215.67	13	216.35	219.00	-4.9	1,865	-0.26%
2022/03/16	6	206.67	6	208.92	207.00	0	1,810	0.00%
2022/03/15	5.1	206.20	2	208.50	206.00	3.1	1,784	0.17%
2022/03/14	4	210.13	5	209.50	207.00	-1	1,786	-0.06%
2022/03/11	4	204.50	2	205.50	206.50	2	1,769	0.11%
2022/03/10	7	198.14	12	199.46	202.50	-5	1,750	-0.29%
2022/03/09	2	189.25	2	190.25	190.00	0	1,734	0.00%
2022/03/08	4	189.88	2.5	187.40	186.00	1.5	1,725	0.09%
2022/03/07	5	192.60	6	193.67	193.50	-1	1,695	-0.06%
2022/03/04	3	198.50	1	199.00	198.00	2	1,676	0.12%
2022/03/03	5.4	201.09	6	204.25	200.50	-0.6	1,662	-0.04%
2022/03/01	3.2	192.42	1	196.00	195.00	2.2	1,580	0.14%
2022/02/25	4.7	185.22	6	186.42	187.00	-1.3	1,527	-0.09%
2022/02/24	3.4	183.71	3	180.17	182.00	0.4	1,482	0.02%
2022/02/23	0	0.00	3	188.00	180.00	-3	1,430	-0.21%
2022/02/22	0.1	179.00	1	180.00	183.50	-0.9	1,380	-0.07%
2022/02/21	0	0.00	4	182.88	183.50	-4	1,367	-0.29%
2022/02/18	1.4	181.10	0.2	179.50	177.50	1.2	1,354	0.08%
2022/02/17	2.1	181.46	1	182.00	181.00	1.1	1,332	0.08%
2022/02/16	1	175.00	0	0.00	175.00	1	1,291	0.08%
2022/02/15	1.2	174.43	0	0.00	172.50	1.2	1,280	0.09%
2022/02/14	0	0.00	1	171.00	170.50	-1	1,280	-0.08%
2022/02/11	0	0.00	1	175.00	174.50	-1	1,290	-0.08%
2022/02/10	0.2	177.30	0	0.00	175.00	0.2	1,304	0.01%
2022/02/09	0.1	173.00	3	175.67	178.00	-3	1,301	-0.23%
2022/02/08	0.2	172.55	2	172.25	173.00	-1.8	1,311	-0.14%
2022/02/07	0.1	170.00	5	170.90	169.50	-4.9	1,312	-0.37%
2022/01/26	6.1	166.22	6.4	166.81	165.00	-0.2	1,284	-0.02%
2022/01/24	0.2	156.84	0	0.00	158.00	0.2	1,248	0.02%
2022/01/20	0.1	161.00	0	0.00	160.50	0.1	1,233	0.01%
2022/01/14	0	155.00	0	0.00	156.00	0	1,196	0.00%
2022/01/12	1.1	162.00	4	159.75	161.50	-2.9	1,175	-0.25%
2022/01/11	3	156.17	0	0.00	156.50	3	1,159	0.26%
2022/01/10	3.1	159.95	1	159.50	159.50	2.1	1,149	0.18%
2022/01/07	4	158.88	12.1	159.18	158.00	-8.1	1,142	-0.71%
2022/01/06	3	163.00	30.1	162.14	164.00	-27.1	1,101	-2.46%
2022/01/05	21	165.62	3.1	165.85	166.00	17.9	1,083	1.65%
2022/01/04	11	169.23	20	170.50	170.00	-9	1,047	-0.86%
2022/01/03	18	177.03	28.1	175.11	175.00	-10.1	1,004	-1.01%
2021/12/30	23	178.67	39	176.26	175.50	-16	938	-1.71%
2021/12/29	30	169.41	20	169.55	178.50	10	766	1.31%
2021/12/28	60	160.36	46	162.37	162.50	14	593	2.36%
2021/12/27	19	156.24	11.1	155.42	152.00	8	483	1.64%
2021/12/24	1	144.00	3	146.83	144.00	-2	428	-0.47%
2021/12/23	1	143.00	5	142.90	143.00	-4	415	-0.96%
2021/12/21	1	142.00	0	0.00	142.50	1	423	0.24%
2021/12/20	0	0.00	1	141.00	141.00	-1	430	-0.23%
2021/12/17	2	139.75	1	139.50	139.50	1	436	0.23%
2021/12/16	0	0.00	1	144.00	142.00	-1	445	-0.22%
2021/12/15	0.1	140.50	0	0.00	140.00	0.1	452	0.01%
2021/12/14	1	140.00	1	140.00	139.50	0	470	0.00%
2021/12/13	0	0.00	1	140.50	142.00	-1	501	-0.20%
2021/12/10	1	141.50	0	0.00	141.50	1	618	0.16%
2021/12/09	3	141.33	2	143.00	142.00	1	674	0.15%
2021/12/08	1.2	146.08	5	146.20	145.50	-3.8	668	-0.57%
2021/12/07	2	142.75	0	0.00	142.00	2	656	0.30%
2021/12/06	1.1	142.45	2	140.50	141.50	-0.9	656	-0.14%
2021/12/03	2	141.25	5	141.90	142.00	-3	665	-0.45%
2021/12/02	1	138.00	0	0.00	137.50	1	687	0.15%
2021/11/30	0	0.00	1	138.00	138.50	-1	712	-0.14%
2021/11/29	1	132.50	0	0.00	135.00	1	712	0.14%
2021/11/26	2	134.75	1	135.00	134.50	1	710	0.14%
2021/11/25	1	137.50	0	0.00	136.00	1	708	0.14%
2021/11/23	1	138.00	4.2	137.94	136.50	-3.2	712	-0.44%
2021/11/22	2	136.25	0.1	136.00	136.50	1.9	713	0.26%
2021/11/19	1	137.50	0	0.00	136.00	1	717	0.14%
2021/11/15	1	137.00	0	0.00	137.50	1	727	0.14%
2021/11/12	4	138.50	2	138.00	138.00	2	731	0.27%
2021/11/11	9.2	140.29	3	140.50	139.00	6.2	732	0.85%
2021/11/10	2	145.00	4	144.13	142.50	-2	728	-0.27%
2021/11/09	0	0.00	2	143.75	142.50	-2	733	-0.27%
2021/11/08	1	139.00	2	139.50	139.00	-1	733	-0.14%
2021/11/05	2	139.50	1.2	141.64	143.00	0.8	731	0.11%
2021/11/04	0	0.00	3.1	138.13	135.50	-3.1	710	-0.43%
2021/11/03	1	132.00	0	0.00	132.50	1	707	0.14%
2021/11/02	1	133.00	0	0.00	132.00	1	717	0.14%
2021/11/01	2	132.50	0	0.00	134.00	2	729	0.27%
2021/10/28	1.1	131.07	3	133.00	133.50	-2	754	-0.26%
2021/10/25	1.2	135.57	0.1	136.00	135.50	1.1	797	0.14%
2021/10/19	0.1	135.00	0	0.00	134.00	0.1	810	0.01%
2021/10/15	2.2	133.09	0	0.00	134.00	2.2	812	0.27%
2021/10/13	1	130.00	0	0.00	130.50	1	817	0.12%
2021/10/08	1	134.00	0	0.00	134.00	1	817	0.12%
2021/10/07	1	136.00	0	0.00	136.00	1	825	0.12%
2021/10/05	1	130.00	0	0.00	138.00	1	841	0.12%
2021/10/04	2.4	132.16	0	0.00	130.50	2.4	836	0.29%
2021/10/01	2.5	135.10	0	0.00	134.50	2.5	828	0.30%
2021/09/29	4	139.38	0	0.00	139.00	4	822	0.49%
2021/09/28	0	142.00	0	0.00	141.00	0	835	0.00%
2021/09/27	1	143.00	0	0.00	142.50	1	835	0.12%
2021/09/24	0	141.50	1	141.00	141.50	-1	832	-0.12%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/22	2.1	140.79	2	141.00	141.00	0.1	818	0.01%
2021/09/17	3.1	145.45	0.2	147.00	144.50	2.9	811	0.36%
2021/09/16	2	150.00	6	147.08	146.00	-4	799	-0.50%
2021/09/15	22	153.86	22	153.91	143.00	0	770	0.00%
2021/09/14	4	148.13	12	148.62	150.50	-8	654	-1.22%
2021/09/10	1	140.00	1.1	139.55	140.00	-0.1	603	-0.02%
2021/09/08	2	138.50	1.1	139.07	135.50	1	608	0.16%
2021/09/07	16.1	142.31	13.1	138.01	143.00	3.1	599	0.51%
2021/09/06	11.2	136.65	0	139.50	138.50	11.2	568	1.97%
2021/09/03	0	128.00	0.1	129.00	128.50	0	583	0.00%
2021/09/02	0	0.00	2	125.75	125.50	-2	598	-0.33%
2021/08/31	1.1	127.02	0	0.00	128.50	1.1	688	0.15%
2021/08/30	2	128.00	0	0.00	127.00	2	733	0.27%
2021/08/27	2	128.00	0	0.00	128.50	2	747	0.27%
2021/08/26	2	130.00	0	0.00	128.00	2	743	0.27%
2021/08/25	1	126.50	0	0.00	126.00	1	739	0.14%
2021/08/23	2	125.50	0	0.00	124.50	2	734	0.27%
2021/08/19	1.2	124.71	0	0.00	123.00	1.2	723	0.17%
2021/08/18	2.1	129.76	0	0.00	129.50	2.1	713	0.29%
2021/08/17	1.2	125.67	0	0.00	124.00	1.2	705	0.17%
2021/08/16	1	129.00	1	128.50	129.00	0	698	0.00%
2021/08/13	1.1	130.77	2	133.00	129.00	-0.9	691	-0.13%
2021/08/12	2	153.00	2	153.50	154.50	0	665	0.00%
2021/08/10	0	0.00	1.1	155.41	157.00	-1.1	637	-0.17%
2021/08/06	0	0.00	1	162.00	162.00	-1	626	-0.16%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/08/04	0	0.00	1	157.50	158.00	-1	621	-0.16%
2021/08/03	0.1	152.00	7.2	155.40	157.00	-7.1	618	-1.14%
2021/08/02	0	0.00	4.1	147.78	150.00	-4.1	600	-0.68%
2021/07/30	1	142.00	3	142.33	144.00	-2	588	-0.34%
2021/07/29	3.1	141.97	4	142.00	142.00	-0.9	581	-0.15%
2021/07/28	0.1	134.50	1	134.00	136.00	-0.9	555	-0.16%
2021/07/27	0.1	138.00	0	0.00	137.50	0.1	557	0.02%
2021/07/26	0	0.00	1	138.00	138.00	-1	558	-0.18%
2021/07/21	0.1	134.00	0	134.00	134.00	0.1	562	0.02%
2021/07/19	0	0.00	2	137.00	137.00	-2	563	-0.35%
2021/07/16	1	136.50	0	0.00	137.00	1	566	0.18%
2021/07/14	1	135.50	1	136.00	136.50	0	570	0.00%
2021/07/13	1	137.00	1	136.00	131.50	0	576	0.00%
2021/07/12	0	0.00	1	134.00	133.00	-1	566	-0.18%
2021/07/09	1	129.50	0	0.00	130.00	1	562	0.18%
2021/07/06	2	129.50	0	0.00	130.50	2	586	0.34%
2021/07/05	2	130.50	1	130.50	131.50	1	585	0.17%
2021/07/02	1	126.00	1	127.00	127.50	0	575	0.00%
2021/07/01	0.2	126.00	0	0.00	125.00	0.2	583	0.03%
2021/06/25	3	128.00	0	0.00	128.00	3	630	0.48%
2021/06/24	3	126.67	0	0.00	127.00	3	636	0.47%
2021/06/23	1	124.00	0	0.00	124.50	1	634	0.16%
2021/06/17	1	125.00	0	0.00	126.00	1	656	0.15%
2021/06/16	0.1	123.00	0	0.00	121.50	0.1	650	0.02%
2021/06/11	0	0.00	4.1	125.48	123.00	-4.1	641	-0.64%
2021/06/10	0	0.00	0.1	128.00	129.00	-0.1	604	-0.01%
2021/06/09	2	131.00	12.1	130.44	129.00	-10.1	587	-1.72%
2021/06/08	1	132.50	2.1	131.90	129.50	-1.1	551	-0.20%
2021/06/07	3.1	125.48	3.4	125.47	126.50	-0.4	496	-0.07%
2021/06/04	0.1	118.00	5	118.60	119.00	-5	451	-1.10%
2021/06/01	0	0.00	1	113.50	113.00	-1	445	-0.22%
2021/05/28	0.2	112.00	1	111.50	112.00	-0.8	453	-0.18%
2021/05/26	0	112.50	0	0.00	112.50	0	480	0.01%
2021/05/25	0.1	113.00	0	0.00	113.00	0.1	483	0.02%
2021/05/21	1	113.00	1	112.50	113.50	0	490	0.00%
2021/05/20	1	110.50	0	0.00	110.00	1	491	0.20%
2021/05/18	1.1	110.00	0	0.00	110.50	1.1	494	0.22%
2021/05/17	1	105.06	0	0.00	108.00	1	497	0.21%
2021/05/12	4.1	110.00	0	0.00	109.50	4.1	475	0.87%
2021/05/11	2	115.50	0	0.00	114.50	2	464	0.43%
2021/05/10	1	119.00	0	0.00	119.00	1	457	0.22%
2021/05/06	0	0.00	1	118.50	116.50	-1	458	-0.22%
2021/05/05	0.1	116.00	0	0.00	116.00	0.1	458	0.01%
2021/05/04	0.1	117.00	0	0.00	116.00	0.1	458	0.01%
2021/05/03	0.3	120.00	0	0.00	118.50	0.3	450	0.07%
2021/04/29	5.1	121.61	0	0.00	119.50	5.1	448	1.13%
2021/04/28	0.2	121.00	0	0.00	120.50	0.2	441	0.05%
2021/04/27	1.1	120.05	0	0.00	121.00	1.1	446	0.24%
2021/04/22	2	120.25	0	0.00	118.00	2	445	0.45%
2021/04/19	1	120.00	0	0.00	119.00	1	432	0.23%
2021/04/16	2	116.75	0	0.00	117.00	2	418	0.48%
2021/04/14	1.1	114.50	1	117.50	117.50	0.1	415	0.01%
2021/04/13	4	117.50	0	0.00	115.50	4	408	0.98%
2021/04/12	1	119.50	1	120.00	117.50	0	401	0.00%
2021/04/09	1	115.50	0	0.00	116.50	1	392	0.25%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/07	1	118.00	1	119.00	117.50	0	382	0.00%
2021/04/06	3	118.17	0	0.00	119.50	3	377	0.79%
2021/03/30	1	117.50	8	116.38	114.50	-7	351	-1.99%
2021/03/29	2	113.00	0	112.50	114.00	2	325	0.61%
2021/03/24	1	112.00	2	111.75	111.50	-1	315	-0.32%
2021/03/23	0	0.00	2	113.00	116.00	-2	303	-0.66%
2021/03/22	0.2	110.00	0	0.00	110.00	0.2	287	0.07%
2021/03/19	0	110.00	0	0.00	109.00	0	290	0.00%
2021/03/17	2	109.25	0	0.00	109.00	2	298	0.67%
2021/03/16	1	109.00	0	0.00	109.50	1	316	0.32%
2021/03/04	0	0.00	1	108.00	107.50	-1	337	-0.30%
2021/03/03	0	0.00	5	109.20	109.00	-5	332	-1.50%
2021/03/02	0	0.00	11	110.50	110.00	-11	329	-3.34%
2021/02/26	0	0.00	1	108.00	108.50	-1	315	-0.32%
2021/02/25	0	107.00	0	0.00	107.00	0	303	0.00%
2021/02/24	0	0.00	1	107.00	105.50	-1	301	-0.33%
2021/02/22	2	106.00	0	106.50	106.50	2	297	0.67%
2021/02/19	0	0.00	6	107.00	106.00	-6	293	-2.04%
2021/02/17	1	105.00	0	0.00	106.50	1	300	0.33%
2021/02/05	0	0.00	1	103.00	102.00	-1	298	-0.34%
2021/02/04	0.1	103.00	0	0.00	102.50	0.1	299	0.02%
2021/02/02	0.1	103.00	0	0.00	101.50	0.1	302	0.02%
2021/02/01	0.1	102.00	0	0.00	101.00	0.1	299	0.02%
2021/01/29	0.1	101.00	0	0.00	100.00	0.1	298	0.04%
2021/01/21	0	0.00	1	102.00	101.50	-1	291	-0.34%
2021/01/20	4	101.50	0	0.00	101.00	4	289	1.38%
2021/01/18	2	102.00	0	0.00	103.00	2	281	0.71%
2021/01/15	2	107.25	0	0.00	105.50	2	276	0.72%
2021/01/14	1	106.50	0.2	105.50	106.50	0.8	276	0.30%
2021/01/13	1	106.00	0	0.00	107.00	1	276	0.36%
2021/01/12	2	105.75	0	0.00	106.00	2	273	0.73%
2021/01/07	1	106.50	0	0.00	107.00	1	266	0.38%
2021/01/06	2	107.50	3	105.50	107.00	-1	264	-0.38%
2021/01/05	1	107.50	1	108.00	108.00	0	260	0.00%
2021/01/04	2	108.25	0	0.00	109.00	2	260	0.77%
2020/12/31	4	108.13	0	0.00	108.50	4	258	1.55%
2020/12/30	0	0.00	3	109.50	109.50	-3	256	-1.17%
2020/12/29	1	110.50	1	110.00	109.50	0	254	0.00%
2020/12/28	1	108.00	0	0.00	109.00	1	249	0.40%
2020/12/23	0	0.00	2	109.00	108.00	-2	246	-0.81%
2020/12/17	1	105.00	0	0.00	105.50	1	248	0.40%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	2	107.00	1	107.50	107.00	1	243	0.41%
2020/12/11	2	109.00	2	111.25	109.00	0	239	0.00%
2020/12/10	4	110.88	5	112.80	111.00	-1	233	-0.43%
2020/12/09	0.2	109.46	1	110.00	109.50	-0.8	219	-0.38%
2020/12/08	3	108.67	0	0.00	109.00	3	214	1.40%
2020/12/07	3	105.83	4	106.50	107.00	-1	202	-0.49%
2020/12/04	1	103.00	0	0.00	102.50	1	190	0.52%
2020/12/03	1	103.00	0	0.00	103.50	1	190	0.53%
2020/11/30	0	0.00	3	103.50	104.50	-3	205	-1.46%
2020/11/24	2	103.00	0	0.00	103.50	2	238	0.84%
2020/11/17	3	104.67	0	0.00	103.50	3	259	1.16%
2020/11/16	1	104.50	0.1	104.50	104.50	1	266	0.36%
2020/11/13	0	0.00	3	102.17	103.00	-3	258	-1.16%
2020/11/12	1	102.00	0.6	101.50	100.50	0.4	261	0.15%
2020/11/11	2	101.00	0	0.00	101.00	2	262	0.76%
2020/11/10	2	100.00	0	0.00	100.50	2	262	0.76%
2020/11/02	2	98.75	0	0.00	98.40	2	283	0.70%
2020/10/30	0	0.00	2	99.70	98.90	-2	291	-0.69%
2020/10/29	0	0.00	4	99.65	99.70	-4	296	-1.35%
2020/10/27	0.1	100.50	0	0.00	100.50	0.1	315	0.02%
2020/10/26	1	102.00	0	0.00	101.50	1	324	0.31%
2020/10/23	1	103.00	0	0.00	102.50	1	341	0.29%
2020/10/22	0	0.00	3	104.00	104.00	-3	377	-0.80%
2020/10/19	0	0.00	1.3	100.50	101.00	-1.3	490	-0.27%
2020/10/16	1	98.60	0	0.00	98.70	1	496	0.20%
2020/10/14	0	0.00	1	99.30	99.50	-1	511	-0.20%
2020/10/13	1	98.80	0	0.00	99.00	1	517	0.19%
2020/10/08	1	100.00	0	0.00	100.50	1	525	0.19%
2020/10/07	1	100.50	10	100.50	101.00	-9	532	-1.69%
2020/10/06	3	100.13	0	0.00	100.00	3	542	0.55%
2020/10/05	0	0.00	2	100.50	100.00	-2	564	-0.35%
2020/09/30	3	99.03	0	0.00	99.30	3	611	0.49%
2020/09/28	1	99.10	0	0.00	99.20	1	694	0.14%
2020/09/25	4	99.45	0	0.00	98.70	4	725	0.55%
2020/09/24	3.1	99.88	0	0.00	99.90	3.1	764	0.40%
2020/09/23	3	101.33	0	0.00	101.00	3	790	0.38%
2020/09/22	0	0.00	4	102.25	101.50	-4	795	-0.50%
2020/09/21	0	0.00	5.1	104.00	104.50	-5.1	802	-0.64%
2020/09/17	0	0.00	0	102.50	102.50	0	815	0.00%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/15	1	103.50	0	0.00	103.50	1	829	0.12%
2020/09/14	0	0.00	2	102.75	103.00	-2	842	-0.24%
2020/09/11	3	100.67	0	0.00	100.50	3	853	0.36%
2020/09/10	2.1	101.99	0	0.00	101.50	2.1	872	0.23%
2020/09/09	0.6	102.50	0	0.00	102.50	0.6	928	0.06%
2020/09/08	0	0.00	0.2	102.50	102.50	-0.2	961	-0.02%
2020/09/03	3	107.50	2	107.75	105.50	1	957	0.10%
2020/09/02	0	0.00	1	105.50	105.50	-1	950	-0.11%
2020/09/01	1	105.50	0	0.00	105.50	1	947	0.11%
2020/08/31	19	109.29	3	105.83	107.50	16	944	1.69%
2020/08/28	1.1	101.95	0	0.00	101.00	1.1	914	0.11%
2020/08/26	1	104.00	1.2	103.92	104.00	-0.2	913	-0.02%
2020/08/25	1	102.94	0	0.00	102.00	1	909	0.11%
2020/08/24	2	100.50	0	0.00	100.50	2	902	0.22%
2020/08/21	2	100.00	0	0.00	101.00	2	900	0.22%
2020/08/20	4	100.63	1	101.00	100.50	3	894	0.34%
2020/08/18	1	106.50	0	0.00	105.50	1	883	0.11%
2020/08/17	0	0.00	1	105.00	104.50	-1	877	-0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/05	2	112.50	3	112.33	110.50	-1	866	-0.12%
2020/08/03	0	0.00	2	111.50	109.50	-2	854	-0.23%
2020/07/31	1	112.00	0	0.00	113.50	1	848	0.12%
2020/07/29	1	109.00	7	109.64	110.50	-6	830	-0.72%
2020/07/28	7	107.50	3	111.00	106.50	4	814	0.49%
2020/07/27	4	115.63	10	115.30	113.50	-6	782	-0.77%
2020/07/24	10	109.45	5	108.50	111.00	5	726	0.69%
2020/07/23	0	104.50	1	104.00	103.50	-1	675	-0.14%
2020/07/22	2	106.75	1	108.00	106.00	1	671	0.15%
2020/07/21	1	106.00	0	0.00	106.00	1	668	0.15%
2020/07/20	2.1	101.28	1	101.50	102.00	1.1	663	0.16%
2020/07/17	1	103.00	1	103.00	103.00	0	656	0.00%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/14	1	106.50	2	107.00	106.50	-1	644	-0.16%
2020/07/13	2	110.25	0	0.00	109.50	2	636	0.31%
2020/07/10	0	0.00	0	107.00	106.50	0	629	0.00%
2020/07/09	7	115.50	3	116.00	112.00	4	607	0.66%
2020/07/08	9	110.17	2	116.00	116.00	7	559	1.25%
2020/07/07	2	126.75	7	126.57	129.00	-5	512	-0.98%
2020/07/06	0	0.00	7	126.93	129.00	-7	476	-1.47%
2020/07/03	6	124.08	4	124.13	123.50	2	447	0.45%
2020/07/02	2	116.00	4	113.13	119.50	-2	404	-0.49%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	0	0.00	1	110.00	108.00	-1	357	-0.28%
2020/06/24	1.5	106.67	0	0.00	106.50	1.5	348	0.43%
2020/06/23	2	104.26	0	0.00	105.50	2	340	0.59%
2020/06/22	1	102.50	0	0.00	103.00	1	332	0.30%
2020/06/19	1	102.00	0	0.00	102.00	1	328	0.30%
2020/06/18	0	0.00	1	104.50	104.50	-1	314	-0.32%
2020/06/17	0	0.00	3	106.00	105.00	-3	297	-1.01%
2020/06/16	4	110.50	4	108.75	108.00	0	278	0.00%
2020/06/15	2	107.00	2.1	106.76	107.00	-0.1	231	-0.04%
2020/06/12	0	0.00	1	96.50	97.70	-1	198	-0.50%
2020/06/11	1	98.00	6	97.62	97.70	-5	200	-2.49%
2020/06/08	0	0.00	1	98.30	98.00	-1	211	-0.47%
2020/06/03	0	0.00	1	99.00	98.60	-1	225	-0.44%
2020/06/01	0	0.00	1	97.50	97.50	-1	239	-0.42%
2020/05/28	0	0.00	1	97.70	97.30	-1	245	-0.41%
2020/05/27	0	0.00	2	97.60	97.00	-2	246	-0.81%
2020/05/26	0	0.00	1	97.10	96.70	-1	249	-0.40%
2020/05/25	1	95.30	0	0.00	96.80	1	254	0.39%
2020/05/20	1	96.30	0	0.00	96.90	1	248	0.40%
2020/05/19	0	0.00	1	97.20	97.00	-1	246	-0.40%
2020/05/18	0	0.00	1	96.90	97.70	-1	244	-0.41%
2020/05/15	0	0.00	2	95.40	95.70	-2	238	-0.84%
2020/05/14	1	96.00	1	94.50	94.60	0	237	0.00%
2020/05/13	0	0.00	1	96.70	96.70	-1	235	-0.42%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/05/08	0	0.00	1	98.50	97.00	-1	235	-0.42%
2020/05/07	1	95.50	0	0.00	97.50	1	234	0.43%
2020/04/28	1	95.00	0	0.00	95.00	1	229	0.44%
2020/04/23	1	92.00	0	0.00	92.60	1	227	0.44%
2020/04/21	0	0.00	3	89.60	89.60	-3	226	-1.33%
2020/04/15	1	90.90	1	90.80	90.50	0	221	0.00%
2020/04/14	1	88.20	0	0.00	89.00	1	218	0.46%
2020/04/08	2	87.95	0	0.00	88.20	2	227	0.88%
2020/03/19	1	77.70	1	79.30	76.00	0	215	0.00%
2020/03/18	0	0.00	6	84.20	84.00	-6	213	-2.81%
2020/03/13	0	0.00	1	90.00	89.50	-1	211	-0.47%
2020/03/12	1.1	91.51	0	0.00	91.70	1.1	208	0.50%
2020/03/11	2	95.20	3	95.80	94.70	-1	203	-0.49%
2020/03/10	1	92.80	1	93.70	96.00	0	200	0.00%
2020/03/06	4	98.23	8	97.71	97.50	-4	187	-2.14%
2020/03/04	0	0.00	4	95.38	95.40	-4	170	-2.35%
2020/03/03	4	94.55	0	0.00	94.70	4	168	2.38%
2020/02/26	0	0.00	4	93.75	94.20	-4	159	-2.51%
2020/02/13	2	93.20	0	0.00	93.40	2	178	1.12%
2020/02/12	1	91.30	1	91.40	91.80	0	184	0.00%
2020/02/11	1	89.50	0	0.00	90.30	1	191	0.52%
2020/02/07	0	0.00	1	89.70	89.80	-1	215	-0.46%
2020/02/06	1	90.90	4	91.20	91.40	-3	229	-1.31%
2020/02/04	1	89.40	0	0.00	89.10	1	286	0.35%
2020/02/03	1.1	87.55	0	0.00	89.10	1.1	287	0.36%
2020/01/31	1	91.00	0	0.00	91.10	1	286	0.35%
2020/01/30	8.1	90.43	0	0.00	88.80	8.1	287	2.80%
2020/01/15	0.3	95.30	0	0.00	94.90	0.3	297	0.08%
2020/01/14	3.3	95.66	0	0.00	95.50	3.3	297	1.09%
2020/01/13	0	0.00	1	95.70	96.10	-1	297	-0.34%
2020/01/10	0.1	95.90	0	0.00	95.80	0.1	303	0.02%
2020/01/09	1	95.10	0	0.00	95.40	1	302	0.33%
2020/01/08	0	97.00	0	0.00	96.10	0	300	0.01%
2020/01/07	0.1	97.80	2	97.30	97.50	-2	299	-0.65%
2020/01/06	1	95.40	0	0.00	95.40	1	292	0.34%
2020/01/03	2	95.65	0	0.00	95.60	2	292	0.68%
2019/12/27	1	94.20	0	0.00	94.50	1	293	0.34%
2019/12/23	1	93.70	0	0.00	94.00	1	299	0.33%
2019/12/19	1	94.32	0	0.00	94.90	1	300	0.35%
2019/12/18	2	95.00	1	95.30	95.20	1	301	0.33%
2019/12/17	0	94.50	0	0.00	94.70	0	299	0.00%
2019/12/16	0	0.00	1	94.20	93.90	-1	298	-0.33%
2019/12/13	1.1	94.06	6	95.30	94.50	-4.9	297	-1.65%
2019/12/12	0	0.00	1	96.00	96.00	-1	289	-0.35%
2019/12/09	5	94.24	1	94.90	94.40	4	279	1.43%
2019/12/06	2	92.60	1	93.40	92.00	1	275	0.36%
2019/12/05	0.1	91.50	0	0.00	90.60	0.1	273	0.02%
2019/11/28	1	90.70	0	0.00	90.90	1	272	0.37%
2019/11/26	0	0.00	1	93.00	92.60	-1	269	-0.37%
2019/11/25	3	92.63	0	0.00	92.40	3	268	1.12%
2019/11/22	2	91.85	1	92.00	91.90	1	265	0.38%
2019/11/18	2	92.40	0	0.00	92.20	2	248	0.81%
2019/11/13	2	92.80	0	0.00	92.60	2	237	0.84%
2019/11/11	3.1	92.13	0	0.00	91.80	3.1	233	1.30%
2019/11/08	0.1	96.50	0	0.00	95.90	0.1	228	0.02%
2019/11/07	2	97.70	0	0.00	96.10	2	219	0.91%
2019/11/06	1.1	100.00	0	0.00	100.00	1.1	208	0.50%
2019/11/05	1	101.50	1	101.50	102.50	0	193	0.00%
2019/11/04	1	99.60	2	101.45	101.50	-1	178	-0.57%
2019/11/01	0	0.00	1	94.80	96.70	-1	137	-0.73%
2019/10/31	0.1	91.50	0	0.00	91.20	0.1	120	0.04%
2019/10/30	0	0.00	2	92.10	91.00	-2	117	-1.71%
2019/10/25	0	0.00	27	92.06	90.10	-27	108	-24.89%
2019/10/24	3	92.00	1	91.00	89.90	2	102	1.94%
2019/10/23	4	86.00	0	0.00	86.40	4	91	4.39%
2019/10/18	1	84.00	0	0.00	84.60	1	92	1.08%
2019/10/03	0	0.00	1	85.30	85.60	-1	88	-1.13%
2019/10/02	2	85.60	1	85.90	85.50	1	87	1.14%
2019/09/27	1	84.20	1	84.40	84.10	0	85	0.00%
2019/09/23	3	84.43	0	0.00	84.50	3	82	3.63%
2019/09/16	2	83.50	1	83.20	83.20	1	83	1.20%
2019/09/04	1	84.00	0	0.00	83.90	1	103	0.97%
2019/09/03	2	84.00	1	83.50	84.00	1	106	0.94%
2019/09/02	2	83.30	0	0.00	83.30	2	107	1.86%
2019/08/30	1	82.90	0	0.00	82.70	1	104	0.95%
2019/08/28	1	80.60	0	0.00	80.70	1	104	0.95%
2019/08/21	1	81.50	0	0.00	81.40	1	119	0.84%
2019/08/19	0	0.00	4	80.68	80.60	-4	126	-3.17%
2019/08/14	1	80.60	0	0.00	80.90	1	131	0.76%
2019/08/06	0	0.00	2	81.50	81.40	-2	132	-1.51%
2019/07/24	1	83.70	0	0.00	82.50	1	147	0.68%
2019/07/19	0	0.00	1	83.00	83.00	-1	145	-0.69%
2019/07/18	2	81.90	0	0.00	81.80	2	142	1.40%
2019/07/15	1	81.00	0	0.00	81.10	1	143	0.70%
2019/07/02	0	0.00	1	83.40	83.40	-1	142	-0.70%
2019/07/01	0	0.00	1	83.30	83.20	-1	141	-0.71%
2019/06/17	0	82.00	0	0.00	81.60	0	142	0.01%
2019/06/14	3	81.30	0	0.00	81.30	3	143	2.09%
2019/06/13	2	82.20	0	0.00	82.20	2	141	1.41%
2019/05/31	1	88.60	0	0.00	88.50	1	131	0.76%
2019/05/15	2	83.40	0	0.00	83.20	2	192	1.04%
2019/05/14	7	82.00	0	0.00	83.00	7	193	3.61%
2019/05/13	10	83.45	0	0.00	83.00	10	195	5.10%
2019/05/10	5	85.00	0	0.00	85.00	5	193	2.58%
2019/05/09	0	0.00	1	86.30	86.10	-1	192	-0.52%
2019/05/07	0	0.00	1	86.80	87.00	-1	189	-0.53%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2019/03/19	1	92.20	13	92.12	91.50	-12	178	-6.74%
2019/03/15	2	91.35	0	0.00	93.20	2	177	1.13%
2019/03/14	10	92.95	0	0.00	92.00	10	175	5.70%
2019/03/08	0	0.00	1	92.20	91.60	-1	180	-0.55%
2019/02/27	0	0.00	1	90.10	90.70	-1	207	-0.48%
2019/02/18	1	85.20	1	87.40	89.90	0	173	0.00%
2019/02/13	0	0.00	2	83.90	83.70	-2	166	-1.20%
2019/01/22	0	0.00	1	84.00	83.90	-1	180	-0.55%
2019/01/17	1	83.50	0	0.00	83.50	1	189	0.53%
2018/12/03	6	87.95	0	0.00	87.60	6	380	1.58%
2018/11/22	0	0.00	1	86.00	85.60	-1	395	-0.25%
2018/11/01	0	0.00	1	78.30	77.50	-1	499	-0.20%
2018/10/26	4	76.15	0	0.00	75.60	4	625	0.64%
2018/10/24	0	0.00	5	77.20	76.70	-5	694	-0.72%
2018/10/19	5	80.00	0	0.00	79.10	5	696	0.72%
2018/10/18	1	80.80	0	0.00	81.10	1	689	0.14%
2018/10/16	1	82.30	0	0.00	83.20	1	695	0.14%
2018/10/08	1	93.00	1	93.80	91.80	0	767	0.00%
2018/10/03	1	99.10	0	0.00	97.00	1	807	0.12%
2018/09/28	0	0.00	1	95.20	95.00	-1	814	-0.12%
2018/09/27	1	95.70	0	0.00	95.70	1	831	0.12%
2018/09/25	1	97.70	1	97.50	97.30	0	872	0.00%
2018/09/14	1	96.50	1	98.60	99.20	0	1,088	0.00%
2018/09/13	0	0.00	1	95.90	95.50	-1	1,086	-0.09%
2018/09/12	1	94.90	0	0.00	94.50	1	1,086	0.09%
2018/09/10	1	98.40	0	0.00	92.20	1	1,070	0.09%
2018/09/03	1	111.50	1	111.00	108.00	0	1,028	0.00%
2018/08/31	0	0.00	1	110.00	110.50	-1	1,028	-0.10%
2018/08/30	2	110.50	1	112.00	110.00	1	1,037	0.10%
2018/08/23	0	0.00	1	105.00	106.00	-1	1,011	-0.10%
2018/08/10	0	0.00	3	111.00	110.50	-3	948	-0.32%
2018/08/07	0	0.00	1	116.00	112.50	-1	900	-0.11%
2018/08/03	5	124.00	5	115.50	121.00	0	859	0.00%
2018/08/02	0	0.00	1	120.00	115.00	-1	808	-0.12%
2018/08/01	2	114.00	2	114.00	115.00	0	763	0.00%
2018/07/27	1	105.00	1	104.50	104.50	0	684	0.00%
2018/07/25	1	106.00	0	0.00	103.00	1	672	0.15%
2018/07/24	1	103.00	0	0.00	104.00	1	667	0.15%
2018/07/23	1	105.50	0	0.00	105.50	1	662	0.15%
2018/07/20	1	106.00	2	109.75	107.00	-1	648	-0.15%
2018/07/19	3	106.67	0	0.00	104.00	3	593	0.51%
2018/07/16	1	103.50	1	103.00	102.50	0	553	0.00%
2018/07/12	1	106.50	1	103.50	104.50	0	538	0.00%
2018/07/11	2	103.10	1	106.00	104.00	1	523	0.19%
2018/06/28	2	103.00	2	104.00	103.00	0	334	0.00%
2018/06/20	0	0.00	1	85.20	85.20	-1	153	-0.65%
2018/06/11	0	0.00	2	84.75	85.80	-2	137	-1.45%
2018/06/07	2	86.70	1	88.00	86.50	1	130	0.77%
2018/06/06	1	90.70	0	0.00	91.40	1	113	0.88%
2018/05/30	1	88.00	0	0.00	88.10	1	92	1.08%
2018/04/23	0	0.00	1	80.90	80.90	-1	186	-0.54%
2018/04/10	0	0.00	1	83.00	82.90	-1	222	-0.45%
2018/03/09	0	0.00	5	85.34	85.40	-5	254	-1.96%
2018/02/26	1	87.00	1	87.00	89.90	0	254	0.00%
2018/02/21	1	85.90	0	0.00	85.20	1	251	0.40%
2018/02/09	0	0.00	2	83.30	83.50	-2	250	-0.80%
2018/01/22	0	0.00	7	91.10	90.00	-7	213	-3.28%
2018/01/19	1	86.70	1	86.00	86.70	0	199	0.00%
2018/01/17	0	0.00	10	86.00	85.50	-10	189	-5.28%
2018/01/16	1	82.90	0	0.00	83.60	1	178	0.56%
2018/01/15	1	82.80	0	0.00	80.90	1	174	0.57%
2018/01/12	1	80.90	8.7	81.48	81.30	-7.7	187	-4.12%
2018/01/11	4	78.50	0	0.00	78.70	4	179	2.23%