和康生 (1783)-臺銀-臺南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.90
漲跌
▼0.10
漲幅
-0.23%
成交量
114張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.95	1	43.20	42.90	0	154	0.00%
2024/05/02	1	42.75	1	42.90	43.00	0	154	0.00%
2024/04/29	1	42.60	0	0.00	42.60	1	155	0.64%
2024/04/24	3	43.07	0	0.00	43.00	3	156	1.92%
2024/04/22	2	42.35	0	0.00	42.35	2	163	1.22%
2024/04/19	1.5	42.25	0	0.00	42.05	1.5	163	0.93%
2024/04/18	1	44.05	0	0.00	43.95	1	158	0.63%
2024/04/16	1	43.85	0	0.00	43.35	1	161	0.62%
2024/04/12	1	45.40	0	0.00	45.40	1	160	0.62%
2024/04/10	5	46.00	0	0.00	46.10	5	163	3.06%
2024/04/08	0.5	45.30	0	0.00	45.30	0.5	165	0.29%
2024/04/03	2	46.20	0	0.00	46.00	2	163	1.22%
2024/03/20	2	44.70	0	0.00	44.90	2	167	1.19%
2024/03/11	0	0.00	2	45.00	44.70	-2	165	-1.21%
2024/03/07	1	45.15	0	0.00	45.45	1	169	0.59%
2024/03/05	4	46.50	0	0.00	46.45	4	168	2.37%
2024/02/27	1	47.65	0	0.00	47.60	1	178	0.56%
2024/02/26	5	47.60	0	0.00	47.90	5	179	2.78%
2024/02/22	0	47.50	0	0.00	47.50	0	183	0.00%
2024/02/16	0	47.80	0	0.00	47.95	0	190	0.00%
2024/01/30	0	0.00	5.5	45.22	45.20	-5.5	183	-2.98%
2024/01/29	0	0.00	5	45.11	45.35	-5	184	-2.72%
2024/01/04	0	0.00	1	48.60	48.50	-1	216	-0.46%
2023/12/06	0.5	48.95	0	0.00	48.50	0.5	236	0.21%
2023/11/27	1	49.10	0	0.00	49.00	1	250	0.40%
2023/11/03	0	48.20	0	0.00	47.90	0	303	0.00%
2023/10/17	0	0.00	5	47.25	47.40	-5	671	-0.74%
2023/10/12	0	0.00	1	50.10	50.80	-1	712	-0.14%
2023/10/06	2	57.55	1	57.90	57.30	1	707	0.14%
2023/10/03	1	57.20	0	0.00	57.00	1	753	0.13%
2023/09/14	0	0.00	1	55.60	56.20	-1	1,187	-0.08%
2023/09/13	1	55.00	1	55.30	55.00	0	1,206	0.00%
2023/09/12	1	54.90	0	0.00	54.60	1	1,233	0.08%
2023/08/14	0	0.00	1	57.40	57.00	-1	1,470	-0.07%
2023/08/01	0	0.00	1	63.90	64.20	-1	1,681	-0.06%
2023/07/28	7	65.41	1	64.30	64.50	6	1,955	0.31%
2023/07/21	0	0.00	1	60.70	60.40	-1	1,892	-0.05%
2023/07/19	1	62.30	0	0.00	62.30	1	1,914	0.05%
2023/07/13	0	0.00	1	60.20	59.80	-1	2,154	-0.05%
2023/07/12	0	0.00	3	61.20	60.60	-3	2,175	-0.14%
2023/07/11	0	0.00	1	63.20	63.00	-1	2,166	-0.05%
2023/07/10	3	64.70	0	0.00	64.20	3	2,164	0.14%
2023/06/29	1	63.70	0	0.00	63.60	1	2,030	0.05%
2023/06/27	1	61.40	1	62.00	65.30	0	1,923	0.00%
2023/06/21	0	0.00	11	60.08	60.40	-11	1,863	-0.59%
2023/06/20	11	61.33	1	61.40	61.20	10	1,879	0.53%
2023/06/19	1	60.60	1	60.70	60.20	0	1,868	0.00%
2023/06/16	0	0.00	1.3	59.57	59.80	-1.3	1,867	-0.07%
2023/06/14	1	58.10	0	0.00	57.10	1	1,862	0.05%
2023/06/12	6	57.65	1.1	57.34	57.30	4.9	1,893	0.26%
2023/06/09	1	59.20	0	0.00	59.00	1	1,904	0.05%
2023/06/08	1	58.50	0	0.00	58.10	1	1,920	0.05%
2023/06/05	0	0.00	0.2	58.60	58.20	-0.2	1,961	-0.01%
2023/06/01	0.3	57.63	0	0.00	57.90	0.3	2,121	0.01%
2023/05/22	1	60.00	0	0.00	60.20	1	2,567	0.04%
2023/05/19	5	59.80	0	0.00	59.70	5	2,576	0.19%
2023/05/17	1	61.60	1	61.60	61.20	0	2,596	0.00%
2023/05/10	0	0.00	10	67.10	67.10	-10	2,800	-0.36%
2023/05/09	1	67.80	0	0.00	67.40	1	3,042	0.03%
2023/05/08	5	71.62	14	71.14	70.50	-9	3,434	-0.26%
2023/05/05	12	71.03	7.3	70.52	71.50	4.8	3,380	0.14%
2023/05/04	0	0.00	1	69.30	69.30	-1	3,167	-0.03%
2023/05/03	0	63.60	0	0.00	63.00	0	3,104	0.00%
2023/05/02	0	0.00	3	64.57	64.50	-3	3,133	-0.10%
2023/04/28	0	0.00	5	62.00	61.70	-5	3,075	-0.16%
2023/04/26	0	0.00	1	59.00	59.00	-1	3,144	-0.03%
2023/04/24	1	61.30	1	62.10	61.30	0	3,219	0.00%
2023/04/21	1.3	61.82	0	0.00	58.10	1.3	3,187	0.04%
2023/04/20	15	64.03	4.1	62.85	59.70	11	3,152	0.35%
2023/04/19	9	61.88	10	62.40	62.10	-1	3,038	-0.03%
2023/04/18	6	58.42	0	0.00	58.20	6	2,999	0.20%
2023/04/17	1	59.00	7.4	59.17	59.10	-6.4	3,020	-0.21%
2023/04/14	0	57.00	0	0.00	56.50	0	3,013	0.00%
2023/04/13	1.1	56.53	2	57.50	56.60	-1	3,039	-0.03%
2023/04/12	0	0.00	3	56.10	56.90	-3	3,049	-0.10%
2023/04/10	1	57.10	0	0.00	56.30	1	3,152	0.03%
2023/04/06	0	57.23	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.40	0	0.00	55.70	0	3,676	0.00%
2023/03/30	1.1	55.45	0	0.00	55.50	1.1	3,700	0.03%
2023/03/29	3	55.60	0	0.00	56.00	3	3,727	0.08%
2023/03/23	0.3	56.30	0	0.00	55.80	0.3	3,780	0.01%
2023/03/22	1	54.30	0	0.00	54.60	1	3,781	0.03%
2023/03/20	5	52.80	0	0.00	53.40	5	3,803	0.13%
2023/03/13	0	0.00	1	56.20	56.40	-1	3,787	-0.03%
2023/03/09	0.2	58.60	0	0.00	58.20	0.2	3,737	0.00%
2023/03/08	0	59.90	2	58.70	59.00	-2	3,725	-0.05%
2023/03/07	9	59.66	8	58.79	58.80	1	3,703	0.03%
2023/03/06	6	60.02	0	0.00	60.20	6	3,657	0.16%
2023/03/03	7	66.87	7.3	65.58	65.90	-0.3	3,535	-0.01%
2023/03/02	4	63.78	3	63.83	63.80	1	3,457	0.03%
2023/02/23	0	0.00	3	62.90	62.70	-3	3,325	-0.09%
2023/02/22	5	64.82	3.7	64.34	63.90	1.4	3,277	0.04%
2023/02/21	0.1	62.40	1.1	61.90	61.90	-1.1	3,122	-0.03%
2023/02/20	2.1	62.83	2.5	61.32	62.70	-0.4	3,071	-0.01%
2023/02/15	0	0.00	1.2	59.25	59.30	-1.2	2,911	-0.04%
2023/02/14	0.5	59.40	0	0.00	59.30	0.5	2,875	0.02%
2023/02/13	1	59.30	0	0.00	58.00	1	2,824	0.04%
2023/02/10	0	0.00	0.2	58.70	58.20	-0.2	2,797	-0.01%
2023/02/09	7	60.76	6	61.43	60.00	1	2,737	0.04%
2023/02/08	6.2	63.18	7	62.76	61.60	-0.8	2,662	-0.03%
2023/02/07	1.5	62.60	3	62.47	63.30	-1.5	2,560	-0.06%
2023/02/06	23	61.12	26	61.73	59.90	-3	2,283	-0.13%
2023/02/03	0	0.00	3	57.80	57.80	-3	1,845	-0.16%
2023/02/02	0	0.00	1	53.00	52.60	-1	1,812	-0.06%
2023/02/01	1	51.90	0	0.00	52.00	1	1,783	0.06%
2023/01/17	1	51.00	1	49.70	49.75	0	1,690	0.00%
2023/01/16	0	0.00	2	51.00	50.50	-2	1,644	-0.12%
2023/01/13	5	51.08	9	50.68	51.00	-4	1,577	-0.25%
2023/01/12	0.1	47.90	0	0.00	47.65	0.1	1,474	0.01%
2023/01/09	0	0.00	1	48.00	47.95	-1	1,436	-0.07%
2023/01/06	2	46.95	0	0.00	46.10	2	1,407	0.14%
2023/01/05	5	45.88	5	45.80	45.95	0	1,367	0.00%
2023/01/04	1	45.30	1	44.85	44.35	0	1,331	0.00%
2023/01/03	2	45.83	2	45.98	45.50	0	1,309	0.00%
2022/12/30	5	47.99	1	48.30	47.65	4	1,274	0.31%
2022/12/29	1	48.00	0	0.00	47.65	1	1,256	0.08%
2022/12/28	5	49.81	1	50.10	49.00	4	1,227	0.33%
2022/12/27	1	49.75	1	51.40	51.40	0	1,133	0.00%
2022/12/26	3	53.57	3	54.30	51.70	0	1,027	0.00%
2022/12/23	0	0.00	1	51.00	52.00	-1	741	-0.13%
2022/12/22	1.1	48.03	1	48.65	49.15	0.1	582	0.01%
2022/12/21	0	0.00	1	47.60	47.00	-1	560	-0.18%
2022/12/16	2	48.35	25	47.09	45.50	-23	493	-4.66%
2022/12/15	6	46.54	0	0.00	46.30	6	456	1.31%
2022/12/14	0	0.00	1	45.50	47.80	-1	453	-0.22%
2022/12/13	12	48.31	0	0.00	47.05	12	425	2.82%
2022/12/09	1	45.75	0	0.00	45.40	1	387	0.26%
2022/12/05	1	45.15	1	45.85	44.25	0	421	0.00%
2022/11/30	2	43.40	0	0.00	42.85	2	482	0.41%
2022/11/24	3	40.95	0	0.00	41.10	3	789	0.38%
2022/11/22	2	40.80	0	0.00	40.70	2	795	0.25%
2022/11/11	0	0.00	0.2	38.10	38.00	-0.2	831	-0.02%
2022/10/26	0	0.00	2	35.70	35.40	-2	847	-0.24%
2022/10/25	0	0.00	3	34.32	34.50	-3	842	-0.36%
2022/10/04	0.2	41.00	0	0.00	41.20	0.2	1,061	0.02%
2022/09/23	0	0.00	0.2	44.35	44.00	-0.2	1,349	-0.01%
2022/09/15	0	0.00	3	48.68	48.00	-3	2,014	-0.15%
2022/09/14	13	50.13	10	49.25	48.55	3	2,099	0.14%
2022/09/12	0	0.00	1	46.80	48.45	-1	2,034	-0.05%
2022/09/08	0	0.00	1	44.80	46.30	-1	2,012	-0.05%
2022/09/07	2	45.60	0	0.00	45.30	2	1,997	0.10%
2022/09/05	8	51.65	8	51.08	49.00	0	1,932	0.00%
2022/09/02	3	49.43	3	49.97	48.95	0	1,833	0.00%
2022/09/01	5	49.63	6	48.36	46.25	-1	1,701	-0.06%
2022/08/31	4	47.71	4	48.00	49.40	0	1,656	0.00%
2022/08/30	1	45.05	0	0.00	44.95	1	1,611	0.06%
2022/08/08	0	0.00	0.1	40.65	40.75	-0.1	1,511	-0.01%
2022/08/02	0	0.00	5	42.15	42.00	-5	1,496	-0.33%
2022/08/01	0	0.00	2	43.75	43.75	-2	1,491	-0.13%
2022/07/26	4	46.40	3	47.05	45.30	1	1,471	0.07%
2022/07/25	5	46.14	5	45.98	46.00	0	1,441	0.00%
2022/07/18	2	43.80	2	43.75	43.50	0	1,388	0.00%
2022/07/15	7	44.51	2	44.40	43.80	5	1,385	0.36%
2022/07/14	5	44.13	5	44.76	45.45	0	1,373	0.00%
2022/07/13	3	43.48	3	43.57	45.00	0	1,375	0.00%
2022/07/12	5	43.46	5	43.64	42.45	0	1,350	0.00%
2022/07/11	0	0.00	1	44.50	44.25	-1	1,321	-0.08%
2022/07/08	6	42.80	6	43.16	42.10	0	1,288	0.00%
2022/07/07	0.1	40.30	0	0.00	40.50	0.1	1,241	0.01%
2022/07/06	3	42.60	2	42.70	41.20	1	1,217	0.08%
2022/07/05	0	0.00	1	41.10	40.30	-1	1,176	-0.08%
2022/07/04	0	0.00	4	41.20	40.15	-4	1,156	-0.35%
2022/07/01	7	46.68	5	47.95	43.20	2	1,115	0.18%
2022/06/30	41	50.49	31	50.66	48.00	10	1,006	0.99%
2022/06/29	12	46.37	14	46.73	48.30	-2	592	-0.34%
2022/06/28	4	44.19	3	44.63	43.95	1	443	0.23%
2022/06/23	11	43.74	15	40.99	41.05	-4	369	-1.08%
2022/06/22	35	43.65	30	44.84	44.25	5	314	1.59%
2022/06/07	0.2	41.35	0	0.00	41.15	0.2	242	0.08%
2022/05/24	0	0.00	2	36.80	37.10	-2	246	-0.81%
2022/04/29	2	38.60	0	0.00	37.65	2	270	0.74%
2022/04/22	0	0.00	1	45.40	44.60	-1	254	-0.39%
2022/04/20	0	44.55	0	0.00	44.15	0	233	0.00%
2022/04/19	1	45.40	0	0.00	44.85	1	232	0.43%
2022/01/13	1	47.40	0	0.00	47.50	1	611	0.16%
2021/12/29	0	0.00	1	51.40	51.00	-1	700	-0.14%
2021/12/24	1	51.00	0	0.00	50.90	1	742	0.13%
2021/12/20	0	0.00	4	52.10	52.00	-4	790	-0.51%
2021/12/14	1	54.40	0	0.00	52.30	1	805	0.12%
2021/12/09	4	57.50	0	0.00	57.80	4	788	0.51%
2021/12/03	0	0.00	0.1	58.30	58.50	-0.1	809	-0.01%
2021/12/02	2	58.40	0	0.00	58.00	2	840	0.24%
2021/11/30	0	0.00	4	57.38	58.90	-4	840	-0.48%
2021/11/29	4	58.60	0	0.00	57.40	4	841	0.48%
2021/11/24	1	55.50	1	56.30	55.90	0	819	0.00%
2021/11/12	2	60.50	2	58.10	59.70	0	1,160	0.00%
2021/11/03	0.1	55.80	0	0.00	50.80	0.1	1,284	0.01%
2021/11/01	1	50.40	0	0.00	52.00	1	1,353	0.07%
2021/10/04	0	54.00	0	0.00	51.80	0	2,241	0.00%
2021/09/06	4	60.50	2	60.70	59.00	2	2,128	0.09%
2021/09/03	2	60.30	0	0.00	60.30	2	2,106	0.09%
2021/08/25	1	65.60	2	64.25	67.00	-1	2,063	-0.05%
2021/08/24	1	68.30	0	0.00	64.00	1	2,040	0.05%
2021/08/19	1	70.50	2.1	70.90	70.90	-1.1	1,914	-0.06%
2021/08/18	2	62.70	1	66.00	65.20	1	2,006	0.05%
2021/08/16	0.1	69.10	0.1	68.30	71.50	0	1,995	0.00%
2021/08/13	1.1	72.69	0	0.00	74.60	1.1	1,990	0.05%
2021/08/12	1	68.60	0	0.00	72.10	1	1,978	0.05%
2021/08/10	0	0.00	4	69.10	65.60	-4	1,938	-0.21%
2021/08/09	1	73.50	1	72.10	72.80	0	1,941	0.00%
2021/08/05	1	61.00	4	66.80	66.80	-3	1,941	-0.16%
2021/08/04	3	63.00	3	59.10	60.80	0	1,952	0.00%
2021/08/03	1	60.80	0	0.00	62.50	1	1,923	0.05%
2021/08/02	0	0.00	20	56.60	57.50	-20	1,859	-1.08%
2021/07/30	8	56.48	1	56.80	56.10	7	1,795	0.39%
2021/07/29	21	51.18	1	54.60	54.60	20	1,659	1.20%
2021/07/28	1	49.65	4	49.33	49.65	-3	1,541	-0.20%
2021/07/27	2	44.63	1	47.00	45.15	1	1,448	0.07%
2021/07/21	2	42.00	0	0.00	40.20	2	1,372	0.15%
2021/07/20	0	0.00	2	44.40	44.40	-2	1,282	-0.16%
2021/07/19	0	0.00	1	40.65	40.40	-1	1,219	-0.08%
2021/07/15	6	38.83	6	38.38	40.35	0	1,218	0.00%
2021/07/14	2	40.65	1	40.85	40.95	1	1,255	0.08%
2021/07/13	1	38.60	4	38.14	37.25	-3	1,251	-0.24%
2021/07/12	3	37.28	0	0.00	37.30	3	1,232	0.24%
2021/07/01	2	37.15	0	0.00	35.55	2	1,269	0.16%
2021/06/30	0	0.00	1	36.90	37.15	-1	1,269	-0.08%
2021/06/29	0	0.00	2	35.58	35.75	-2	1,259	-0.16%
2021/06/21	0	0.00	5	35.00	35.05	-5	1,439	-0.35%
2021/06/15	0	0.00	2	34.90	34.85	-2	1,518	-0.13%
2021/06/04	0	0.00	2	37.15	36.40	-2	1,593	-0.13%
2021/05/31	0	0.00	2	34.35	36.50	-2	1,551	-0.13%
2021/05/26	0	0.00	1	38.70	36.35	-1	1,489	-0.07%
2021/05/25	0	0.00	7	34.71	35.50	-7	1,310	-0.53%
2021/05/24	1	35.85	0	0.00	35.35	1	1,298	0.08%
2021/05/18	2	33.70	0	0.00	31.80	2	1,213	0.16%
2021/05/17	0	0.00	1	33.70	33.70	-1	1,189	-0.08%
2021/05/13	6	34.08	0	0.00	32.50	6	1,128	0.53%
2021/05/03	0	0.00	10	32.50	32.50	-10	974	-1.03%
2021/04/29	0	0.00	10	33.00	33.00	-10	964	-1.04%
2021/04/28	1	33.20	0	0.00	33.30	1	959	0.10%
2021/04/27	0	0.00	7	34.26	34.00	-7	955	-0.73%
2021/04/23	2	33.20	3	32.80	33.00	-1	937	-0.11%
2021/04/22	20	34.42	0	0.00	32.90	20	925	2.16%
2021/04/21	3	35.63	0	0.00	35.00	3	904	0.33%
2021/04/20	26	37.37	20	38.06	36.30	6	883	0.68%
2021/04/19	6	35.18	2	35.40	36.85	4	800	0.50%
2021/04/13	3	34.00	3	32.50	32.50	0	695	0.00%
2021/04/06	0	0.00	1	32.60	32.60	-1	633	-0.16%
2021/03/25	0	0.00	1	31.75	31.35	-1	556	-0.18%
2021/03/24	3	33.83	0	0.00	34.00	3	511	0.59%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/18	0	0.00	1	28.70	29.05	-1	322	-0.31%
2021/03/12	0	0.00	10	28.50	28.60	-10	280	-3.56%
2021/03/11	0	0.00	1	28.55	28.45	-1	267	-0.37%
2021/03/10	3	28.45	3	28.47	28.40	0	252	0.00%
2021/02/18	0	0.00	5	23.40	23.60	-5	146	-3.42%
2021/02/17	0	0.00	1	22.75	22.95	-1	134	-0.74%
2021/01/11	1	23.35	0	0.00	23.40	1	124	0.80%
2020/12/09	0	0.00	6	22.50	22.60	-6	139	-4.31%
2020/11/24	1	23.40	0	0.00	23.45	1	174	0.57%
2020/11/16	5	23.05	0	0.00	23.15	5	198	2.52%
2020/10/28	10	22.60	0	0.00	22.45	10	230	4.33%
2020/09/09	0	0.00	1	24.45	24.60	-1	1,200	-0.08%
2020/09/08	1	24.65	1	24.65	24.75	0	1,249	0.00%
2020/09/03	0	0.00	1	24.40	24.30	-1	1,271	-0.08%
2020/08/31	1	24.20	0	0.00	24.40	1	1,400	0.07%
2020/07/30	0	0.00	1	26.70	26.65	-1	1,725	-0.06%
2020/07/29	4	26.40	3	26.50	26.40	1	1,762	0.06%
2020/07/13	1	28.95	0	0.00	28.60	1	1,884	0.05%
2020/07/09	0	0.00	3	30.17	30.35	-3	1,873	-0.16%
2020/07/07	0	0.00	10	28.35	28.05	-10	1,804	-0.55%
2020/07/03	6	29.77	0	0.00	29.50	6	1,762	0.34%
2020/07/02	1	30.30	1	30.00	29.80	0	1,738	0.00%
2020/06/30	0	0.00	4	29.70	29.30	-4	1,713	-0.23%
2020/06/29	4	30.68	1	30.35	29.90	3	1,700	0.18%
2020/06/24	2	29.35	2	30.00	29.35	0	1,671	0.00%
2020/06/23	0	0.00	1	31.40	30.70	-1	1,644	-0.06%
2020/06/22	0	0.00	1	30.55	31.30	-1	1,587	-0.06%
2020/06/19	0	0.00	2	32.60	31.50	-2	1,539	-0.13%
2020/06/18	12	34.15	9	34.31	35.00	3	1,434	0.21%
2020/06/17	14	31.78	18	31.84	31.95	-4	1,213	-0.33%
2020/06/16	1	29.35	1	30.00	29.05	0	1,098	0.00%
2020/06/15	3	29.30	0	0.00	29.00	3	1,081	0.28%
2020/06/10	0	0.00	4	29.10	29.00	-4	1,022	-0.39%
2020/06/09	0	0.00	2	28.25	28.20	-2	1,003	-0.20%
2020/06/08	2	28.50	14	28.38	28.00	-12	1,004	-1.20%
2020/06/05	19	30.43	1	30.40	29.20	18	981	1.83%
2020/06/04	1	28.75	3	28.80	28.80	-2	882	-0.23%
2020/06/03	1	25.95	2	26.20	26.20	-1	868	-0.12%
2020/06/02	2	25.78	1	26.00	25.90	1	869	0.12%
2020/05/28	1	26.00	0	0.00	25.75	1	850	0.12%
2020/05/27	2	26.13	1	26.55	26.20	1	843	0.12%
2020/05/26	1	27.30	0	0.00	27.35	1	828	0.12%
2020/05/25	0	0.00	2	28.50	28.60	-2	804	-0.25%
2020/05/18	0	0.00	2	26.70	27.50	-2	678	-0.29%
2020/05/15	1	24.90	0	0.00	25.00	1	624	0.16%
2020/05/14	1	25.40	0	0.00	25.30	1	624	0.16%
2020/05/13	2	26.55	2	26.65	26.40	0	616	0.00%
2020/05/07	1	27.50	2	28.15	27.45	-1	560	-0.18%
2020/05/06	6	28.55	3	28.63	27.80	3	545	0.55%
2020/05/05	0	0.00	1	29.30	28.60	-1	493	-0.20%
2020/05/04	1	29.05	0	0.00	29.20	1	455	0.22%
2020/04/30	0	0.00	1	28.00	27.80	-1	391	-0.26%
2020/04/29	0	0.00	1	26.00	26.25	-1	332	-0.30%
2020/04/28	1	24.50	0	0.00	24.55	1	308	0.32%
2020/04/24	1	23.50	2	23.10	23.30	-1	288	-0.35%
2020/04/13	0	20.15	0	0.00	19.90	0	214	0.00%
2020/04/08	1	18.35	0	0.00	18.70	1	205	0.49%
2020/03/30	1	16.30	0	0.00	16.10	1	201	0.50%
2020/03/17	1	15.50	2	15.60	15.50	-1	180	-0.56%
2020/02/07	0	0.00	10	23.30	23.35	-10	232	-4.31%
2020/01/02	2	25.45	0	0.00	25.40	2	225	0.89%
2019/12/20	0	0.00	1	25.20	25.00	-1	220	-0.45%
2019/12/18	1	24.75	0	0.00	24.80	1	226	0.44%
2019/11/07	0	0.00	2	26.08	25.85	-2	170	-1.17%
2019/11/05	0	0.00	5	25.60	25.70	-5	160	-3.11%
2019/10/09	1	24.90	0	0.00	24.90	1	254	0.39%
2019/09/27	2	25.10	0	0.00	25.10	2	297	0.67%
2019/09/24	2	25.95	0	0.00	25.90	2	319	0.63%
2019/09/18	0	0.00	3	26.32	26.50	-3	311	-0.96%
2019/09/16	0	0.00	1	25.75	25.75	-1	302	-0.33%
2019/09/05	0	0.00	4	26.15	25.90	-4	308	-1.30%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/09/03	2	26.05	0	0.00	26.05	2	305	0.65%
2019/09/02	2	26.00	0	0.00	25.95	2	303	0.66%
2019/08/30	0	0.00	2	25.83	25.70	-2	300	-0.67%
2019/08/29	2	25.48	0	0.00	25.70	2	300	0.67%
2019/08/22	0	0.00	2	25.93	25.60	-2	291	-0.69%
2019/08/21	0	0.00	1	25.35	25.60	-1	287	-0.35%
2019/08/13	4	24.76	0	0.00	24.55	4	282	1.41%
2019/08/12	2	24.50	0	0.00	24.70	2	285	0.70%
2019/08/05	2	25.03	0	0.00	24.70	2	287	0.70%
2019/07/29	1	26.35	0	0.00	25.80	1	271	0.37%
2019/07/19	0	0.00	1	27.90	27.90	-1	251	-0.40%
2019/07/18	1	27.85	2	28.10	27.80	-1	245	-0.41%
2019/07/17	2	27.25	5	27.25	27.25	-3	222	-1.35%
2019/07/15	0	0.00	1	27.35	27.20	-1	217	-0.46%
2019/07/11	5	26.90	0	0.00	26.65	5	208	2.40%
2019/07/09	0	0.00	4	27.00	26.70	-4	207	-1.92%
2019/07/05	2	26.15	0	0.00	26.10	2	186	1.07%
2019/07/03	2	27.05	9	26.90	26.30	-7	204	-3.42%
2019/07/02	3	26.23	5	26.41	26.50	-2	200	-1.00%
2019/06/28	2	25.15	0	0.00	24.85	2	201	0.99%
2019/06/20	1	24.70	0	0.00	24.65	1	353	0.28%
2019/05/23	10	23.20	0	0.00	23.25	10	519	1.92%
2019/05/14	0	0.00	1	23.45	23.60	-1	761	-0.13%
2019/04/26	4	26.76	0	0.00	26.50	4	804	0.50%
2019/04/24	3	26.85	0	0.00	26.75	3	804	0.37%
2019/04/18	2	27.05	4	26.90	26.60	-2	818	-0.24%
2019/04/16	4	27.40	0	0.00	27.65	4	837	0.48%
2019/04/11	1	28.30	0	0.00	27.70	1	862	0.12%
2019/04/10	0	0.00	1	28.00	28.00	-1	858	-0.12%
2019/04/08	1	27.20	0	0.00	27.20	1	843	0.12%
2019/04/01	2	27.30	2	27.58	27.30	0	820	0.00%
2019/03/29	33	28.74	31	29.09	28.20	2	807	0.25%
2019/03/28	0	0.00	1	28.45	28.45	-1	703	-0.14%
2019/03/13	2	27.80	1	27.80	28.00	1	686	0.15%
2019/03/06	0	26.80	0	0.00	26.80	0	678	0.00%
2019/03/04	0	0.00	1	26.10	26.30	-1	673	-0.15%
2019/02/22	1	28.00	0	0.00	27.60	1	646	0.15%
2019/02/21	1	28.60	0	0.00	28.60	1	633	0.16%
2019/02/20	0	0.00	1	29.00	29.10	-1	617	-0.16%
2019/02/19	0	0.00	1	28.70	28.75	-1	597	-0.17%
2019/02/18	3	28.48	4	27.81	29.35	-1	567	-0.18%
2019/02/15	3	26.43	3	26.38	27.35	0	458	0.00%
2019/02/14	0	0.00	2	24.90	24.90	-2	410	-0.49%
2019/02/12	0	0.00	1	24.20	24.50	-1	407	-0.25%
2019/01/29	1	24.05	0	0.00	23.90	1	395	0.25%
2019/01/28	2	24.63	0	0.00	24.00	2	395	0.51%
2019/01/25	0	0.00	1	25.10	24.45	-1	396	-0.25%
2019/01/24	2	24.50	1	24.60	24.40	1	393	0.25%
2019/01/14	0	0.00	3	24.60	24.30	-3	409	-0.73%
2019/01/11	5	24.18	2	24.40	24.20	3	410	0.73%
2019/01/10	0	0.00	1	24.75	24.55	-1	408	-0.24%
2019/01/09	0	0.00	2	25.40	24.35	-2	405	-0.49%
2019/01/08	2	24.45	0	0.00	24.65	2	398	0.50%
2019/01/04	0	0.00	2	24.10	23.50	-2	394	-0.51%
2019/01/03	2	24.38	0	0.00	24.00	2	393	0.51%
2018/12/25	0	0.00	2	22.38	22.50	-2	415	-0.48%
2018/12/24	2	22.85	0	0.00	22.80	2	420	0.48%
2018/12/18	0	0.00	2	22.85	22.80	-2	539	-0.37%
2018/12/17	0	0.00	9	22.92	23.25	-9	695	-1.29%
2018/12/14	11	24.05	2	23.55	22.90	9	726	1.24%
2018/11/30	3	23.37	1	22.90	22.85	2	727	0.28%
2018/11/28	4	21.60	4	21.45	21.50	0	688	0.00%
2018/11/22	0	0.00	2	21.23	20.80	-2	703	-0.28%
2018/11/21	2.1	21.29	1	20.95	21.00	1.1	705	0.16%
2018/11/09	1	21.25	1	22.10	21.25	0	733	0.00%
2018/10/30	1	19.80	3	20.03	20.30	-2	917	-0.22%
2018/10/29	3	19.80	0	0.00	19.65	3	1,044	0.29%
2018/10/17	2	24.90	0	0.00	24.55	2	1,114	0.18%
2018/10/16	0	0.00	1	24.55	24.35	-1	1,116	-0.09%
2018/10/15	1	24.25	0	0.00	24.00	1	1,121	0.09%
2018/10/12	3	22.55	1	23.80	23.80	2	1,125	0.18%
2018/10/11	4	24.20	0	0.00	24.20	4	1,124	0.36%
2018/10/09	2	27.25	0	0.00	26.85	2	1,135	0.18%
2018/10/03	0	0.00	2	28.50	27.75	-2	1,237	-0.16%
2018/10/02	2	28.48	0	0.00	28.40	2	1,249	0.16%
2018/09/28	3	29.05	1	28.95	28.65	2	1,283	0.16%
2018/09/27	1	28.80	9	29.00	28.80	-8	1,296	-0.62%
2018/09/21	51	29.13	40	29.51	30.30	11	1,244	0.88%
2018/09/13	0	0.00	1	27.10	26.70	-1	1,342	-0.07%
2018/09/12	2	26.50	1	26.50	26.60	1	1,376	0.07%
2018/09/03	1	29.50	1	29.45	28.90	0	1,747	0.00%
2018/08/30	0	0.00	1	29.40	29.80	-1	1,840	-0.05%
2018/08/29	0	0.00	2	29.35	29.35	-2	1,874	-0.11%
2018/08/10	6	32.30	6	31.90	31.60	0	2,499	0.00%
2018/08/08	31	33.25	30	31.71	32.00	1	2,507	0.04%
2018/08/07	1	32.70	2	33.58	32.60	-1	2,504	-0.04%
2018/08/06	2	34.00	2	33.40	33.45	0	2,497	0.00%
2018/08/03	0	0.00	1	33.40	33.60	-1	2,438	-0.04%
2018/08/02	6	31.53	17	30.88	31.50	-11	2,358	-0.47%
2018/08/01	12	31.02	4	30.79	30.40	8	2,347	0.34%
2018/07/31	2	29.80	0	0.00	29.70	2	2,364	0.08%
2018/07/30	2	29.95	0	0.00	29.45	2	2,398	0.08%
2018/07/19	2	31.25	0	0.00	30.50	2	3,179	0.06%
2018/07/18	0	0.00	3	31.10	31.10	-3	3,397	-0.09%
2018/07/16	2	34.10	1	34.00	33.50	1	3,846	0.03%
2018/07/13	2	32.65	4	32.30	32.40	-2	3,849	-0.05%
2018/07/12	2	32.10	0	0.00	31.65	2	3,838	0.05%
2018/07/05	9	29.29	12	28.92	28.70	-3	4,128	-0.07%
2018/07/03	0	0.00	7	31.20	30.15	-7	4,337	-0.16%
2018/07/02	11	33.08	6	32.89	32.60	5	4,400	0.11%
2018/06/29	1	33.00	1	33.10	32.55	0	4,401	0.00%
2018/06/28	6	32.93	5	32.90	32.25	1	4,399	0.02%
2018/06/27	0	0.00	2	32.43	32.65	-2	4,409	-0.05%
2018/06/26	2	32.90	1	33.35	32.85	1	4,434	0.02%
2018/06/25	6	36.10	4	35.75	35.60	2	4,389	0.05%
2018/06/22	9	36.15	10	36.12	35.20	-1	4,362	-0.02%
2018/06/21	0	0.00	4	34.65	34.90	-4	4,287	-0.09%
2018/06/20	10	35.09	8	35.37	34.05	2	4,259	0.05%
2018/06/19	2	33.95	1	34.70	33.70	1	4,162	0.02%
2018/06/15	21	35.15	21	34.64	34.00	0	4,149	0.00%
2018/06/14	4	34.24	10	34.30	34.60	-6	4,064	-0.15%
2018/06/13	6	33.75	7	34.12	33.20	-1	4,001	-0.02%
2018/06/12	23	32.89	26	32.98	32.70	-3	3,920	-0.08%
2018/06/11	3	31.67	0	0.00	31.70	3	3,863	0.08%
2018/06/08	2	32.75	0	0.00	31.60	2	3,848	0.05%
2018/06/07	13	32.87	14	33.84	32.65	-1	3,812	-0.03%
2018/06/06	2	32.33	2	32.13	32.05	0	3,743	0.00%
2018/06/05	16	34.22	5	34.55	32.90	11	3,699	0.30%
2018/06/04	3	33.92	7	34.46	35.25	-4	3,510	-0.11%
2018/06/01	1	32.55	7	32.29	32.05	-6	3,396	-0.18%
2018/05/31	0	0.00	1	30.10	30.75	-1	3,260	-0.03%
2018/05/30	2	28.65	0	0.00	28.30	2	3,215	0.06%
2018/05/29	2	28.48	1	28.70	28.25	1	3,192	0.03%
2018/05/28	1	27.80	1	28.20	27.80	0	3,174	0.00%
2018/05/24	10	29.84	2	30.00	29.50	8	3,139	0.25%
2018/05/23	1	28.65	2	28.80	30.00	-1	3,077	-0.03%
2018/05/21	2	27.60	0	0.00	27.85	2	3,008	0.07%
2018/05/17	2	29.48	0	0.00	29.10	2	2,974	0.07%
2018/05/16	0	0.00	1	30.15	29.80	-1	2,959	-0.03%
2018/05/15	0	0.00	1	29.90	29.60	-1	2,935	-0.03%
2018/05/14	2	29.75	1	29.70	29.30	1	2,915	0.03%
2018/05/11	1	30.15	1	30.10	29.60	0	2,893	0.00%
2018/05/10	1	31.30	1	31.45	30.95	0	2,864	0.00%
2018/05/09	1	30.20	3	30.07	29.85	-2	2,811	-0.07%
2018/05/08	0	0.00	1	31.70	30.00	-1	2,781	-0.04%
2018/05/04	2	30.40	1	29.60	29.45	1	2,702	0.04%
2018/05/03	3	33.75	5	33.32	32.30	-2	2,620	-0.08%
2018/05/02	8	34.62	23	35.00	34.30	-15	2,549	-0.59%
2018/04/30	0	0.00	3	35.65	33.75	-3	2,479	-0.12%
2018/04/27	2	35.40	3	37.00	34.00	-1	2,379	-0.04%
2018/04/26	18	38.98	16	38.70	36.20	2	2,269	0.09%
2018/04/25	6	38.80	20	39.73	40.20	-14	2,092	-0.67%
2018/04/24	107	39.84	98	38.82	36.55	9	1,863	0.48%	大買/
2018/04/23	3	36.30	4	39.01	39.10	-1	1,636	-0.06%
2018/04/20	51	34.71	59	34.18	35.55	-8	1,467	-0.55%
2018/04/19	0	0.00	6	31.95	32.35	-6	1,149	-0.52%
2018/04/18	3	28.67	0	0.00	29.45	3	1,088	0.28%
2018/04/17	10	29.46	1	29.40	29.20	9	1,072	0.84%
2018/04/16	6	31.13	4	30.83	30.40	2	1,030	0.19%
2018/04/13	4	30.10	0	0.00	30.05	4	957	0.42%
2018/04/12	11	33.75	2	33.25	32.00	9	904	0.99%
2018/04/11	1	32.00	1	28.50	32.10	0	747	0.00%
2018/04/10	30	32.01	10	30.18	29.20	20	663	3.01%
2018/04/09	4	30.15	0	0.00	30.45	4	464	0.86%
2018/03/30	3	26.25	0	0.00	25.10	3	305	0.98%
2018/03/28	1	25.00	1	25.40	25.30	0	238	0.00%
2018/03/23	1	23.00	1	22.70	23.75	0	133	0.00%
2018/03/21	2	22.53	2	23.03	22.55	0	115	0.00%
2018/03/09	0	0.00	4	21.20	21.20	-4	110	-3.63%
2018/03/08	0	0.00	1	21.30	21.25	-1	113	-0.88%
2018/03/07	1	21.15	0	0.00	21.05	1	117	0.85%
2018/01/22	4	22.00	0	0.00	22.25	4	217	1.84%
2018/01/16	0	0.00	3	22.52	22.50	-3	219	-1.37%
2018/01/15	3	22.40	0	0.00	22.40	3	217	1.38%
2018/01/09	0	0.00	1	22.90	22.80	-1	207	-0.48%
2018/01/02	0	0.00	1	22.60	22.65	-1	206	-0.48%