訊聯 (1784)-臺銀-臺南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	65.50	65.60	-3	404	-0.74%
2024/05/06	0	0.00	0.1	67.10	66.70	-0.1	396	-0.01%
2024/05/03	1	65.70	0	0.00	65.90	1	385	0.26%
2024/05/02	3	67.13	0.1	67.60	66.50	3	380	0.77%
2024/04/29	0.1	65.50	0	0.00	65.10	0.1	362	0.01%
2024/04/26	0	0.00	0.2	68.23	66.40	-0.2	355	-0.04%
2024/04/25	2	65.25	3	68.03	69.40	-1	309	-0.32%
2024/04/23	0.1	65.00	0.1	64.70	64.10	-0.1	288	-0.02%
2024/04/22	0	0.00	1	60.80	60.80	-1	278	-0.36%
2024/04/19	1	58.92	0	0.00	58.80	1	281	0.37%
2024/04/17	0	63.90	0	0.00	61.80	0	280	0.00%
2024/04/12	1	64.00	9	63.91	64.00	-8	276	-2.89%
2024/04/11	0	0.00	1.1	64.83	64.50	-1.1	275	-0.39%
2024/04/03	0.1	64.30	0	0.00	64.50	0.1	262	0.02%
2024/04/02	0.1	63.00	0	0.00	65.30	0.1	257	0.02%
2024/04/01	0.1	63.10	0	0.00	63.00	0.1	254	0.02%
2024/03/27	0.1	62.60	2	62.20	62.50	-2	252	-0.77%
2024/03/25	3.1	64.28	0	0.00	63.40	3.1	252	1.23%
2024/03/22	1	64.20	0	0.00	64.20	1	256	0.39%
2024/02/22	0	62.00	0	0.00	61.80	0	222	0.00%
2024/02/20	0	0.00	3	62.00	62.30	-3	215	-1.39%
2024/02/19	0	0.00	0.1	61.20	60.40	-0.1	202	-0.05%
2024/02/16	0	60.00	2.1	60.19	60.20	-2	200	-1.02%
2024/02/15	0	0.00	1	59.40	59.40	-1	201	-0.50%
2024/01/24	0.2	60.60	0	0.00	60.10	0.2	218	0.07%
2024/01/11	0	59.40	0.1	58.76	58.90	-0.1	212	-0.06%
2024/01/10	0.1	58.60	0	58.23	56.80	0	211	0.01%
2024/01/09	0	0.00	0.1	58.65	57.80	-0.1	213	-0.05%
2023/12/27	0.2	58.40	0	0.00	58.40	0.2	273	0.05%
2023/12/22	0.1	58.80	0	0.00	58.30	0.1	291	0.02%
2023/11/13	0	0.00	2	58.10	58.10	-2	405	-0.49%
2023/11/03	0	59.00	0	0.00	58.40	0	521	0.00%
2023/10/18	1	56.60	0	0.00	56.50	1	771	0.13%
2023/10/16	1	59.20	0	0.00	58.50	1	801	0.12%
2023/10/11	2	62.20	1	61.90	61.60	1	931	0.11%
2023/09/27	0	0.00	2	68.30	66.70	-2	956	-0.21%
2023/09/20	1	62.80	0	0.00	62.60	1	1,041	0.10%
2023/09/19	1	64.20	1	64.80	64.10	0	1,103	0.00%
2023/09/15	0	0.00	2	64.40	64.40	-2	1,109	-0.18%
2023/09/13	1	65.20	0	0.00	65.50	1	1,113	0.09%
2023/09/11	0	0.00	2	63.70	63.80	-2	1,139	-0.18%
2023/09/08	0	0.00	9	62.36	63.00	-9	1,136	-0.79%
2023/09/06	10	65.29	0	0.00	63.60	10	1,144	0.87%
2023/09/04	1	64.00	0	0.00	63.50	1	1,146	0.09%
2023/08/16	4	66.30	0	0.00	66.70	4	1,275	0.31%
2023/08/14	1	65.50	0	0.00	66.20	1	1,321	0.08%
2023/08/11	1	69.50	0	0.00	67.70	1	1,340	0.07%
2023/08/09	0	0.00	3	73.70	73.00	-3	1,406	-0.21%
2023/08/07	0	0.00	1	71.40	70.00	-1	1,459	-0.07%
2023/08/04	0	0.00	1	65.70	65.70	-1	1,488	-0.07%
2023/08/02	1	68.40	0	0.00	66.10	1	1,533	0.07%
2023/07/31	1	66.20	0	0.00	66.40	1	1,614	0.06%
2023/07/27	0	0.00	1	64.80	64.20	-1	1,707	-0.06%
2023/07/26	1	65.20	3	64.57	64.10	-2	1,749	-0.11%
2023/07/25	1	66.20	1	66.50	66.20	0	1,807	0.00%
2023/07/24	0	0.00	1	65.20	65.10	-1	1,809	-0.06%
2023/07/20	0	0.00	2	65.60	66.90	-2	1,929	-0.10%
2023/07/19	4	65.48	4	65.93	65.70	0	2,032	0.00%
2023/07/18	4	67.08	1	74.30	66.60	3	2,043	0.15%
2023/07/17	1	72.40	42	69.12	74.00	-41	2,068	-1.98%
2023/07/14	0	0.00	30	67.38	67.80	-30	2,053	-1.46%
2023/07/13	0	0.00	15	64.05	63.80	-15	2,065	-0.73%
2023/07/12	0	0.00	1	64.40	64.40	-1	2,103	-0.05%
2023/07/07	1	67.80	0	0.00	66.70	1	2,192	0.05%
2023/07/06	2	69.70	2	70.20	67.80	0	2,209	0.00%
2023/06/29	0	0.00	3	67.10	67.10	-3	2,289	-0.13%
2023/06/28	1	66.50	0	0.00	66.50	1	2,279	0.04%
2023/06/27	0	0.00	4	64.45	65.20	-4	2,253	-0.18%
2023/06/21	1	61.30	2	60.95	61.30	-1	2,202	-0.05%
2023/06/19	0	0.00	1	60.20	60.50	-1	2,201	-0.05%
2023/06/15	5	59.14	0	0.00	59.20	5	2,196	0.23%
2023/06/06	1	62.60	0	0.00	62.80	1	2,161	0.05%
2023/06/05	1	63.50	0	63.50	63.50	1	2,158	0.04%
2023/06/02	2	62.80	0	0.00	62.40	2	2,173	0.09%
2023/05/31	0	0.00	1	62.90	63.20	-1	2,165	-0.05%
2023/05/30	0	0.00	2	62.00	61.50	-2	2,161	-0.09%
2023/05/29	0	0.00	2	62.60	62.30	-2	2,157	-0.09%
2023/05/24	1	64.00	0	0.00	63.90	1	2,122	0.05%
2023/05/23	2	67.50	0	0.00	67.50	2	2,092	0.10%
2023/05/22	5	69.84	0	0.00	68.40	5	2,094	0.24%
2023/05/18	1	67.00	0	0.00	66.60	1	2,170	0.05%
2023/05/16	0	0.00	1	66.10	66.10	-1	2,171	-0.05%
2023/05/15	1	67.00	1	70.00	65.90	0	2,126	0.00%
2023/05/11	1	69.40	0	0.00	66.10	1	1,985	0.05%
2023/05/10	0	0.00	1	68.80	73.40	-1	1,897	-0.05%
2023/05/04	0	0.00	2	67.20	69.50	-2	1,718	-0.12%
2023/05/03	0	62.30	0	0.00	63.20	0	1,628	0.00%
2023/05/02	1	63.30	0	0.00	63.80	1	1,594	0.06%
2023/04/28	0	0.00	3	62.50	62.80	-3	1,545	-0.19%
2023/04/27	1	57.10	1	57.20	58.00	0	1,474	0.00%
2023/04/26	0	0.00	10	57.50	57.30	-10	1,458	-0.69%
2023/04/25	2	60.00	5	60.22	60.80	-3	1,402	-0.21%
2023/04/24	14	59.43	14	59.73	59.40	0	1,321	0.00%
2023/04/21	1	57.20	1	55.60	55.90	0	1,209	0.00%
2023/04/20	0	0.00	2	55.80	57.40	-2	1,172	-0.17%
2023/04/19	0	0.00	5	55.92	56.70	-5	1,077	-0.46%
2023/04/18	10	55.80	2	55.60	55.10	8	1,035	0.77%
2023/04/17	4	55.30	2	53.85	56.60	2	1,002	0.20%
2023/04/13	0	0.00	2	52.95	52.50	-2	931	-0.21%
2023/04/12	1	53.30	2	52.50	51.20	-1	895	-0.11%
2023/04/11	0	0.00	1	48.90	49.10	-1	851	-0.12%
2023/04/07	0	0.00	1	48.20	48.20	-1	800	-0.12%
2023/03/31	0	0.00	10	46.40	46.95	-10	780	-1.28%
2023/03/30	11	48.18	0	0.00	46.70	11	769	1.43%
2023/03/24	0	0.00	1	45.40	45.55	-1	665	-0.15%
2023/03/22	1	45.20	0	0.00	45.05	1	665	0.15%
2023/03/13	7	42.97	0	0.00	44.00	7	726	0.96%
2023/03/10	34	44.36	1	44.25	43.80	33	723	4.56%
2023/03/09	0	0.00	2	44.53	44.45	-2	723	-0.28%
2023/03/08	0	0.00	1	44.70	45.25	-1	727	-0.14%
2023/03/07	1	45.35	1	45.10	45.10	0	777	0.00%
2023/03/06	1	44.40	0	0.00	44.55	1	762	0.13%
2023/03/03	3	44.33	0	0.00	44.30	3	759	0.39%
2023/03/02	22	44.40	0	0.00	44.10	22	755	2.91%
2023/02/24	0	0.00	10	43.50	43.25	-10	744	-1.34%
2023/02/23	0	0.00	3	44.15	44.15	-3	731	-0.41%
2023/02/22	19	44.26	1	44.25	44.10	18	720	2.50%
2023/02/21	1	43.95	0	0.00	44.10	1	712	0.14%
2023/02/20	10	44.05	0	0.00	44.10	10	698	1.43%
2023/02/16	1	46.30	0	0.00	45.95	1	619	0.16%
2023/02/13	0	0.00	1	46.85	46.35	-1	474	-0.21%
2023/02/06	1	46.25	0	0.00	47.35	1	428	0.23%
2023/02/01	1	44.00	0	0.00	44.60	1	356	0.28%
2023/01/31	1	43.50	0	0.00	43.85	1	353	0.28%
2022/12/30	1	44.00	0	0.00	43.90	1	332	0.30%
2022/12/07	0	0.00	1	44.90	44.90	-1	291	-0.34%
2022/12/06	1	42.65	1	45.00	44.95	0	274	0.00%
2022/12/01	0	0.00	2	42.10	42.30	-2	246	-0.81%
2022/11/29	2	42.93	2	41.60	42.35	0	258	0.00%
2022/11/08	0	0.00	40	36.96	37.00	-40	300	-13.29%
2022/11/07	0	0.00	60	37.38	37.35	-60	300	-19.95%
2022/10/14	0	0.00	24	35.38	36.75	-24	318	-7.55%
2022/10/12	0	0.00	36	36.67	37.45	-36	315	-11.40%
2022/09/22	0	0.00	1	42.25	42.00	-1	328	-0.30%
2022/09/21	0	0.00	1	41.20	41.90	-1	331	-0.30%
2022/09/20	0	0.00	23	42.52	42.35	-23	345	-6.66%
2022/09/19	23	43.58	0	0.00	42.40	23	358	6.41%
2022/09/16	2	43.05	0	0.00	43.80	2	350	0.57%
2022/09/06	0	0.00	1	41.50	40.80	-1	304	-0.33%
2022/09/05	1	42.85	2	43.60	42.55	-1	296	-0.34%
2022/09/02	0	0.00	2	43.73	43.05	-2	277	-0.72%
2022/09/01	0	0.00	37	41.92	43.25	-37	276	-13.40%
2022/08/31	141	44.78	1	45.00	43.25	140	267	52.25%	大買/鉅額交易
2022/08/30	0	0.00	2	43.30	43.55	-2	246	-0.81%
2022/08/23	1	44.45	0	0.00	43.25	1	219	0.45%
2022/08/22	0	0.00	2	43.55	42.95	-2	188	-1.06%
2022/07/08	0	0.00	1	39.95	41.25	-1	213	-0.47%
2022/06/14	0	0.00	3	39.70	39.15	-3	156	-1.92%
2022/06/13	0	0.00	1	40.05	39.65	-1	156	-0.64%
2022/06/10	7	39.74	3	40.25	39.95	4	157	2.55%
2022/05/13	0	0.00	2	37.90	37.90	-2	183	-1.09%
2022/05/09	2	39.75	0	0.00	39.15	2	181	1.10%
2022/05/06	0	0.00	20	39.04	39.05	-20	177	-11.24%
2022/04/26	0	0.00	3	38.83	39.50	-3	163	-1.83%
2022/04/25	21	41.05	0	0.00	39.30	21	161	12.98%
2022/04/22	2	41.55	2	41.05	41.05	0	155	0.00%
2022/04/21	4	41.30	2	41.63	41.80	2	154	1.30%
2022/04/20	0	0.00	0.6	41.00	40.85	-0.6	146	-0.44%
2022/04/19	1	39.60	2.2	40.57	40.70	-1.2	139	-0.84%
2022/04/18	0	0.00	10	40.20	40.35	-10	129	-7.70%
2022/04/15	3	39.67	3	39.17	39.40	0	121	0.00%
2022/04/14	12	38.82	2	38.70	39.05	10	114	8.74%
2022/04/12	1	38.65	1	37.85	37.80	0	110	0.00%
2022/04/11	2	38.28	3	38.43	38.50	-1	109	-0.91%
2022/03/24	2	36.80	0	0.00	36.95	2	107	1.87%
2022/02/25	2	37.35	0	0.00	37.20	2	143	1.39%
2022/02/21	2	40.15	0.2	40.92	40.25	1.8	210	0.86%
2022/01/11	0.1	39.00	0	0.00	38.60	0.1	294	0.03%
2021/12/30	2	39.70	2	39.63	39.60	0	321	0.00%
2021/12/17	1	39.90	0	0.00	39.80	1	345	0.29%
2021/12/13	5	41.64	5	41.20	41.10	0	347	0.00%
2021/12/02	1	41.30	0	0.00	41.25	1	428	0.23%
2021/11/19	2	43.73	2	43.43	43.50	0	426	0.00%
2021/10/18	1	43.55	0	0.00	43.35	1	710	0.14%
2021/10/06	0	0.00	1	42.15	41.90	-1	887	-0.11%
2021/09/29	2	42.63	4	42.06	43.00	-2	893	-0.22%
2021/09/23	0	0.00	12	43.80	43.75	-12	895	-1.34%
2021/09/17	5	43.35	5	43.34	43.25	0	895	0.00%
2021/09/16	2	43.55	1	43.65	43.70	1	893	0.11%
2021/09/15	1	43.65	0	0.00	44.05	1	895	0.11%
2021/09/14	4	44.11	2	43.85	43.90	2	894	0.22%
2021/09/13	3	45.10	3	44.60	44.55	0	893	0.00%
2021/09/10	2	45.15	2	45.75	45.75	0	898	0.00%
2021/09/09	13	45.21	0	0.00	45.20	13	903	1.44%
2021/09/08	7	46.41	0	0.00	46.00	7	893	0.78%
2021/09/07	1	46.70	6	47.77	48.00	-5	862	-0.58%
2021/09/06	7	47.06	20	47.40	47.00	-13	853	-1.52%
2021/09/03	0	0.00	3	47.73	47.60	-3	860	-0.35%
2021/09/02	1	46.10	0	0.00	45.70	1	845	0.12%
2021/09/01	0	0.00	1.2	46.33	45.60	-1.2	867	-0.13%
2021/08/30	6	46.19	0	0.00	46.25	6	970	0.62%
2021/08/26	0	0.00	1.1	46.14	46.35	-1.1	1,027	-0.11%
2021/08/25	1	44.90	0	0.00	45.05	1	1,032	0.10%
2021/08/20	1	43.85	0	0.00	43.85	1	1,067	0.09%
2021/08/19	1	44.55	0	0.00	44.60	1	1,076	0.09%
2021/08/18	3	44.03	0	0.00	45.05	3	1,080	0.28%
2021/08/17	0.1	44.75	0	0.00	44.50	0.1	1,078	0.01%
2021/08/16	1	45.10	0	0.00	44.95	1	1,083	0.09%
2021/08/12	1	45.75	2	46.40	46.50	-1	1,106	-0.09%
2021/08/11	1	45.40	0	0.00	45.15	1	1,109	0.09%
2021/08/10	6	46.02	0	0.00	46.10	6	1,130	0.53%
2021/08/09	1	46.20	0	0.00	46.05	1	1,143	0.09%
2021/08/06	18.1	48.05	2	50.14	47.50	16.1	1,136	1.41%
2021/08/05	8	47.74	4	48.93	48.60	4	1,051	0.38%
2021/08/04	31	48.09	2.4	48.51	47.85	28.6	1,038	2.75%
2021/07/30	0	0.00	1.1	45.23	45.40	-1.1	968	-0.11%
2021/07/29	0.1	44.15	1	44.10	44.10	-0.9	971	-0.09%
2021/07/26	0	0.00	0.1	45.10	44.90	-0.1	1,014	0.00%
2021/07/22	0	0.00	10	43.50	43.75	-10	1,042	-0.96%
2021/07/21	1.1	43.40	0	0.00	43.35	1.1	1,048	0.10%
2021/07/20	13	44.85	3	46.13	44.05	10	1,032	0.97%
2021/07/19	0	0.00	2.3	44.50	46.90	-2.3	917	-0.25%
2021/07/16	5	42.82	0	0.00	43.20	5	886	0.56%
2021/07/12	0	0.00	6	41.25	41.80	-6	885	-0.68%
2021/07/02	0	0.00	1	42.05	41.80	-1	1,110	-0.09%
2021/07/01	1	41.80	0	0.00	41.80	1	1,141	0.09%
2021/06/30	1	42.10	0	0.00	42.05	1	1,146	0.09%
2021/06/29	1.1	42.31	1	42.25	41.90	0.1	1,146	0.00%
2021/06/22	1	41.90	0	0.00	41.85	1	1,166	0.09%
2021/06/21	1	42.00	1	42.05	42.00	0	1,183	0.00%
2021/06/16	6	43.73	1	44.35	43.80	5	1,172	0.43%
2021/06/15	2	43.60	1	44.20	43.20	1	1,166	0.09%
2021/06/11	3	44.32	1	44.25	44.25	2	1,162	0.17%
2021/06/10	3	44.20	17	45.52	45.60	-14	1,145	-1.22%
2021/06/09	0.1	43.54	0	0.00	43.65	0.1	1,129	0.01%
2021/06/08	1.1	44.17	0	0.00	44.35	1.1	1,104	0.10%
2021/06/07	8	45.57	2.2	46.05	44.95	5.8	1,070	0.54%
2021/06/04	7	43.07	0.2	45.30	44.80	6.8	995	0.68%
2021/06/02	0	0.00	2	41.60	41.90	-2	940	-0.21%
2021/05/31	1	40.40	0	0.00	40.45	1	962	0.10%
2021/05/28	0	0.00	5	42.00	41.55	-5	945	-0.53%
2021/05/27	6	40.99	5	41.80	42.35	1	912	0.11%
2021/05/26	5	40.85	0	0.00	40.95	5	900	0.56%
2021/05/20	0	0.00	13	40.18	40.65	-13	842	-1.54%
2021/05/19	10	39.30	0	0.00	40.15	10	828	1.21%
2021/05/13	0	0.00	9	38.55	38.55	-9	744	-1.21%
2021/05/12	9	38.93	1	38.40	37.60	8	740	1.08%
2021/05/03	1	42.45	1.1	43.55	41.40	-0.1	656	-0.02%
2021/04/29	1	42.50	1	43.50	42.50	0	644	0.00%
2021/04/27	1	42.80	0	0.00	42.85	1	607	0.16%
2021/04/26	0	0.00	3	41.22	41.25	-3	597	-0.50%
2021/04/16	0.1	42.20	1	42.35	42.35	-0.9	576	-0.16%
2021/04/13	1.4	43.43	0	0.00	42.75	1.4	563	0.25%
2021/04/12	4.5	47.09	3	47.57	45.50	1.5	520	0.29%
2021/04/09	4	44.68	8	41.58	43.50	-4	412	-0.97%
2021/04/07	7	42.56	6	42.42	42.10	1	344	0.29%
2021/04/06	5	40.38	0	0.00	40.35	5	311	1.60%
2021/03/24	1	40.85	1	40.30	40.70	0	287	0.00%
2021/03/23	0	0.00	1	40.00	39.80	-1	266	-0.38%
2021/03/16	0	0.00	1	39.70	39.20	-1	254	-0.39%
2021/03/15	1	39.25	1	38.70	39.30	0	254	0.00%
2021/03/10	1	38.40	1	39.00	38.35	0	262	0.00%
2021/03/09	1	38.20	1	39.00	38.35	0	291	0.00%
2021/03/08	1	38.70	0	0.00	38.60	1	319	0.31%
2021/03/05	2	39.78	3	39.80	38.90	-1	316	-0.32%
2021/02/23	1	39.40	0	0.00	38.50	1	305	0.33%
2021/02/22	1	40.00	1	40.00	39.80	0	305	0.00%
2021/02/19	0	0.00	5	39.00	38.90	-5	299	-1.67%
2021/02/18	5	38.30	0	0.00	38.55	5	296	1.69%
2021/01/25	1	36.85	0	0.00	36.80	1	298	0.33%
2021/01/20	0	0.00	9	36.94	36.80	-9	295	-3.05%
2021/01/19	9	37.39	0	0.00	37.25	9	293	3.07%
2021/01/15	1	38.40	0	0.00	37.40	1	292	0.34%
2020/12/28	1	40.55	1	41.00	40.40	0	288	0.00%
2020/12/25	1	40.55	0	0.00	40.70	1	286	0.35%
2020/12/23	2	41.10	7	40.76	40.55	-5	288	-1.73%
2020/12/22	5	41.06	0	0.00	41.15	5	291	1.72%
2020/12/15	0	0.00	7	39.70	39.50	-7	319	-2.19%
2020/12/11	7	39.49	7	39.10	39.10	0	320	0.00%
2020/12/08	7	40.10	2	40.00	40.00	5	335	1.49%
2020/12/07	1	40.25	1	40.30	40.00	0	336	0.00%
2020/12/04	0	0.00	1	41.60	41.30	-1	334	-0.30%
2020/12/03	0	0.00	5	42.00	41.70	-5	335	-1.49%
2020/12/02	6	41.88	2	41.40	42.95	4	306	1.31%
2020/11/30	1	40.25	8	39.69	39.50	-7	287	-2.44%
2020/11/25	8	39.40	0	0.00	38.85	8	311	2.57%
2020/11/19	0	0.00	8	38.00	38.00	-8	328	-2.44%
2020/11/13	7	37.15	0	0.00	37.35	7	356	1.96%
2020/11/10	1	36.90	9	38.00	36.70	-8	377	-2.12%
2020/11/09	1	37.40	0	0.00	37.50	1	383	0.26%
2020/11/04	1	36.90	0	0.00	36.85	1	433	0.23%
2020/10/30	5	37.10	5	36.60	36.25	0	475	0.00%
2020/10/29	6	36.98	6	37.10	37.10	0	488	0.00%
2020/10/28	5	37.80	0	0.00	37.45	5	507	0.99%
2020/10/27	0	0.00	3	37.80	37.75	-3	525	-0.57%
2020/10/26	0	0.00	2	38.08	37.80	-2	546	-0.37%
2020/10/22	4	38.33	3	38.15	38.20	1	634	0.16%
2020/10/20	3	38.55	0	0.00	38.45	3	708	0.42%
2020/09/29	0	0.00	2	38.75	38.95	-2	1,940	-0.10%
2020/09/21	1	41.75	0	0.00	41.30	1	2,149	0.05%
2020/09/16	0	0.00	14	40.89	40.50	-14	2,229	-0.63%
2020/09/15	1	40.90	2	40.60	41.30	-1	2,320	-0.04%
2020/09/14	2	40.03	1	40.00	40.00	1	2,327	0.04%
2020/09/11	0	0.00	3	40.47	40.35	-3	2,347	-0.13%
2020/09/10	2	41.93	0	0.00	42.00	2	2,381	0.08%
2020/09/07	0	0.00	1	41.90	41.40	-1	2,418	-0.04%
2020/09/04	3	42.03	2	41.70	41.70	1	2,428	0.04%
2020/09/03	1	42.65	1	42.10	42.15	0	2,433	0.00%
2020/08/31	0	0.00	1	41.60	41.45	-1	2,418	-0.04%
2020/08/27	8	41.90	1	42.10	41.70	7	2,421	0.29%
2020/08/26	0	0.00	1	41.75	42.35	-1	2,428	-0.04%
2020/08/24	1	39.70	0	0.00	39.80	1	2,424	0.04%
2020/08/21	0	0.00	10	39.34	39.40	-10	2,431	-0.41%
2020/08/20	10	38.76	20	39.80	38.40	-10	2,447	-0.41%
2020/08/19	2	41.65	2	42.03	41.40	0	2,504	0.00%
2020/08/18	10	41.45	10	41.83	41.70	0	2,591	0.00%
2020/08/17	0	0.00	2	41.25	41.55	-2	2,610	-0.08%
2020/08/14	4	41.00	2	41.50	40.90	2	2,614	0.08%
2020/08/13	5	41.60	5	40.65	40.60	0	2,620	0.00%
2020/08/12	5	40.64	5	42.00	41.60	0	2,636	0.00%
2020/08/11	9	41.90	9	42.13	40.85	0	2,671	0.00%
2020/08/10	6	43.42	6	42.86	42.60	0	2,670	0.00%
2020/08/06	2	43.35	0	0.00	43.00	2	2,731	0.07%
2020/08/04	5	44.00	6	44.57	44.20	-1	2,782	-0.04%
2020/08/03	1	44.20	1	44.60	44.60	0	2,850	0.00%
2020/07/31	0	0.00	1	43.80	43.70	-1	2,897	-0.03%
2020/07/30	2	43.50	0	0.00	43.70	2	2,982	0.07%
2020/07/29	5	43.58	7	43.96	43.60	-2	3,004	-0.07%
2020/07/28	7	42.46	9	42.17	42.05	-2	3,014	-0.07%
2020/07/27	1	43.80	15	45.81	43.35	-14	2,979	-0.47%
2020/07/24	3	49.07	9	48.61	47.30	-6	2,968	-0.20%
2020/07/23	20	50.88	20	50.29	50.00	0	2,940	0.00%
2020/07/22	30	52.40	12	51.60	51.60	18	2,904	0.62%
2020/07/21	19	52.60	27	52.80	52.80	-8	2,785	-0.29%
2020/07/20	15	44.59	15	45.04	48.50	0	2,647	0.00%
2020/07/17	6	47.60	10	46.60	44.95	-4	2,595	-0.15%
2020/07/16	8	49.55	12	49.99	49.10	-4	2,534	-0.16%
2020/07/15	15	51.05	12	51.15	48.80	3	2,527	0.12%
2020/07/14	5	51.78	2	48.78	49.50	3	2,447	0.12%
2020/07/13	10	56.42	10	54.86	52.00	0	2,378	0.00%
2020/07/10	42	54.55	31	53.65	55.60	11	2,182	0.50%
2020/07/09	6	49.98	0	0.00	50.60	6	1,930	0.31%
2020/07/08	0	0.00	13	45.00	46.05	-13	1,876	-0.69%
2020/07/07	26	42.65	16	42.28	41.90	10	1,840	0.54%
2020/07/06	2	41.83	13	41.72	43.10	-11	1,791	-0.61%
2020/07/03	20	41.17	4	41.13	40.80	16	1,746	0.92%
2020/07/02	16	41.35	15	41.81	40.90	1	1,730	0.06%
2020/06/29	3	39.33	0	0.00	38.95	3	1,653	0.18%
2020/06/24	1	39.05	5	38.70	39.00	-4	1,645	-0.24%
2020/06/23	25	39.67	1	40.10	39.40	24	1,648	1.46%
2020/06/22	1	41.70	1	40.00	41.70	0	1,569	0.00%
2020/06/19	2	38.03	1	38.30	37.95	1	1,478	0.07%
2020/06/18	2	39.60	0	0.00	39.40	2	1,468	0.14%
2020/06/17	1	40.00	5	38.96	39.10	-4	1,445	-0.28%
2020/06/16	1	38.35	12	38.00	38.40	-11	1,406	-0.78%
2020/06/15	12	37.78	0	0.00	37.80	12	1,408	0.85%
2020/06/12	0	0.00	1	36.90	36.30	-1	1,393	-0.07%
2020/06/11	2	36.70	0	0.00	36.00	2	1,392	0.14%
2020/06/09	1	37.35	1	37.80	37.55	0	1,389	0.00%
2020/06/05	1	38.10	1	38.70	38.20	0	1,381	0.00%
2020/06/03	3	38.02	0	0.00	37.95	3	1,410	0.21%
2020/05/29	1	39.45	3	39.10	38.80	-2	1,394	-0.14%
2020/05/28	1	39.40	0	0.00	38.90	1	1,384	0.07%
2020/05/27	4	39.18	4	38.93	39.00	0	1,382	0.00%
2020/05/25	5	40.86	3	42.15	42.50	2	1,296	0.15%
2020/05/22	0	0.00	1	39.10	38.65	-1	1,205	-0.08%
2020/05/20	1	38.70	0	0.00	38.00	1	1,177	0.08%
2020/05/19	1	38.30	4	39.31	38.90	-3	1,171	-0.26%
2020/05/18	4	40.34	2	39.08	39.50	2	1,183	0.17%
2020/05/14	0	0.00	1	39.55	37.55	-1	1,122	-0.09%
2020/05/12	28	39.13	28	39.79	38.55	0	1,044	0.00%
2020/05/11	0	0.00	4	41.13	39.05	-4	1,012	-0.40%
2020/05/08	10	44.69	11	42.09	42.05	-1	962	-0.10%
2020/05/06	5	39.40	1	40.00	39.20	4	821	0.49%
2020/05/05	3	35.63	18	35.99	36.40	-15	742	-2.02%
2020/05/04	1	35.00	0	0.00	35.15	1	747	0.13%
2020/04/30	0	0.00	1	33.55	33.35	-1	703	-0.14%
2020/04/29	2	32.65	3	32.92	33.05	-1	705	-0.14%
2020/04/28	1	32.85	0	0.00	32.80	1	678	0.15%
2020/04/27	7	32.92	2	33.08	33.15	5	685	0.73%
2020/04/24	9	33.46	1	33.25	32.80	8	666	1.20%
2020/04/23	1	33.00	1	33.20	33.05	0	653	0.00%
2020/04/22	0	0.00	3	32.32	32.10	-3	616	-0.49%
2020/04/21	4	32.48	3	33.23	31.95	1	614	0.16%
2020/04/20	7	34.76	15	33.65	34.25	-8	602	-1.33%
2020/04/17	5	31.85	0	0.00	32.00	5	570	0.88%
2020/04/09	5	32.40	0	0.00	31.35	5	561	0.89%
2020/04/06	0	0.00	2	28.90	28.85	-2	539	-0.37%
2020/04/01	1	27.65	0	0.00	28.10	1	535	0.19%
2020/03/30	0	0.00	9	28.00	28.00	-9	542	-1.66%
2020/03/27	9	27.90	0	0.00	27.35	9	534	1.68%
2020/03/26	0	0.00	8	26.50	26.60	-8	525	-1.52%
2020/03/25	0	0.00	8	26.21	26.20	-8	536	-1.49%
2020/03/24	1	25.35	2	25.60	25.40	-1	542	-0.18%
2020/03/23	4	24.74	1	25.20	24.40	3	538	0.56%
2020/03/20	0	0.00	2	25.75	26.10	-2	543	-0.37%
2020/03/19	15	23.92	17	24.70	24.80	-2	543	-0.37%
2020/03/18	7	27.04	2	27.90	26.20	5	535	0.93%
2020/03/17	10	26.00	11	26.81	26.40	-1	537	-0.19%
2020/03/16	5	30.20	0	0.00	28.00	5	532	0.94%
2020/03/13	5	30.00	0	0.00	30.00	5	527	0.95%
2020/03/12	0	0.00	1	34.30	33.30	-1	520	-0.19%
2020/03/11	1	36.60	0	0.00	36.90	1	516	0.19%
2020/03/10	2	37.48	7	36.95	37.60	-5	518	-0.96%
2020/03/09	12	38.83	7	39.07	38.10	5	516	0.97%
2020/03/05	2	37.85	12	38.03	37.85	-10	490	-2.04%
2020/03/02	10	37.05	0	0.00	36.45	10	526	1.90%
2020/02/24	0	0.00	1	38.00	37.75	-1	619	-0.16%
2020/02/19	4	39.39	7	39.40	38.90	-3	633	-0.47%
2020/02/18	2	37.10	1	37.40	37.40	1	600	0.17%
2020/02/17	6	36.99	1	37.30	37.00	5	608	0.82%
2020/02/12	1	37.00	0	0.00	37.00	1	629	0.16%
2020/02/10	1	36.85	0	0.00	36.85	1	677	0.15%
2020/02/06	3	37.17	1	37.40	37.40	2	693	0.29%
2020/02/05	0	0.00	10	38.00	38.00	-10	679	-1.47%
2020/02/04	0	0.00	6	33.93	34.55	-6	646	-0.93%
2020/02/03	3	32.57	5	32.80	32.70	-2	673	-0.30%
2020/01/31	3	36.60	2	36.48	35.95	1	735	0.14%
2020/01/30	7	37.89	4	40.03	35.55	3	742	0.40%
2020/01/15	0	0.00	1	39.90	39.75	-1	766	-0.13%
2020/01/14	1	39.70	0	0.00	39.30	1	767	0.13%
2020/01/13	1	39.40	1	39.75	39.40	0	769	0.00%
2020/01/09	0	0.00	1	39.20	38.65	-1	775	-0.13%
2020/01/07	0	0.00	1	39.65	39.70	-1	775	-0.13%
2020/01/06	1	40.30	1	40.00	40.25	0	781	0.00%
2020/01/02	2	40.85	1	41.00	40.70	1	795	0.13%
2019/12/26	2	41.30	1	41.60	41.10	1	868	0.12%
2019/12/20	2	42.55	2	42.88	42.35	0	988	0.00%
2019/12/19	0	0.00	1	42.35	42.15	-1	996	-0.10%
2019/12/17	1	41.50	0	0.00	41.60	1	1,028	0.10%
2019/12/12	4	42.14	1	43.20	41.90	3	1,073	0.28%
2019/12/11	2	42.65	0	0.00	42.80	2	1,072	0.19%
2019/12/10	1	43.65	0	0.00	43.50	1	1,087	0.09%
2019/12/06	2	44.00	2	44.33	43.90	0	1,256	0.00%
2019/12/05	0	0.00	2	44.10	43.85	-2	1,258	-0.16%
2019/12/04	3	43.98	2	44.50	43.80	1	1,259	0.08%
2019/12/03	1	43.85	1	44.35	43.95	0	1,263	0.00%
2019/12/02	1	44.25	1	45.00	44.00	0	1,275	0.00%
2019/11/29	2	44.73	0	0.00	44.60	2	1,277	0.16%
2019/11/28	2	45.40	2	45.80	45.40	0	1,288	0.00%
2019/11/27	2	45.23	2	45.55	44.90	0	1,273	0.00%
2019/11/26	1	44.70	0	0.00	44.70	1	1,277	0.08%
2019/11/25	1	45.15	0	0.00	44.80	1	1,281	0.08%
2019/11/22	1	43.80	5	45.04	45.75	-4	1,267	-0.32%
2019/11/21	2	43.63	3	43.90	43.80	-1	1,223	-0.08%
2019/11/20	2	42.83	1	42.70	42.85	1	1,204	0.08%
2019/11/19	1	43.70	6	43.08	43.15	-5	1,211	-0.41%
2019/11/14	5	42.67	4	43.40	42.00	1	1,224	0.08%
2019/11/13	2	44.08	0	0.00	43.50	2	1,213	0.16%
2019/11/12	1	44.20	1	44.65	44.60	0	1,230	0.00%
2019/11/11	2	44.75	0	0.00	44.30	2	1,244	0.16%
2019/11/08	4	45.76	3	46.28	45.70	1	1,288	0.08%
2019/11/07	9	46.71	6	46.80	46.00	3	1,300	0.23%
2019/11/06	2	46.05	1	46.50	46.25	1	1,275	0.08%
2019/11/05	6	46.63	2	47.40	46.20	4	1,285	0.31%
2019/11/04	5	46.93	1	46.65	46.60	4	1,315	0.30%
2019/11/01	0	0.00	1	47.20	46.75	-1	1,349	-0.07%
2019/10/30	1	46.55	7	45.36	46.65	-6	1,359	-0.44%
2019/10/29	1	44.65	1	45.05	44.30	0	1,323	0.00%
2019/10/28	1	45.30	1	44.55	44.45	0	1,399	0.00%
2019/10/25	1	45.45	0	0.00	45.15	1	1,437	0.07%
2019/10/24	3	45.87	4	46.11	45.95	-1	1,478	-0.07%
2019/10/23	2	45.70	2	46.00	45.60	0	1,517	0.00%
2019/10/22	1	45.10	1	45.40	45.10	0	1,619	0.00%
2019/10/17	2	45.00	3	45.20	45.00	-1	1,924	-0.05%
2019/10/14	0	0.00	2	45.10	44.95	-2	2,347	-0.09%
2019/10/09	2	45.10	0	0.00	44.95	2	2,379	0.08%
2019/10/08	2	46.00	2	46.53	45.90	0	2,458	0.00%
2019/10/07	2	46.50	0	0.00	45.85	2	2,490	0.08%
2019/10/04	2	46.48	0	0.00	46.60	2	2,539	0.08%
2019/10/03	1	47.30	7	48.09	47.20	-6	2,627	-0.23%
2019/10/02	1	47.20	11	47.21	46.90	-10	2,656	-0.38%
2019/09/26	1	47.00	1	47.20	47.05	0	3,133	0.00%
2019/09/25	20	48.23	9	48.34	47.05	11	3,215	0.34%
2019/09/24	3	46.45	5	46.44	46.65	-2	3,146	-0.06%
2019/09/23	4	46.54	4	46.45	46.10	0	3,230	0.00%
2019/09/20	5	44.88	5	45.43	45.60	0	3,209	0.00%
2019/09/19	8	44.94	8	45.40	45.05	0	3,202	0.00%
2019/09/18	2	45.13	0	0.00	44.95	2	3,191	0.06%
2019/09/17	4	46.70	5	47.38	45.85	-1	3,188	-0.03%
2019/09/16	2	46.25	0	0.00	46.30	2	3,170	0.06%
2019/09/12	2	45.48	3	46.42	46.70	-1	3,179	-0.03%
2019/09/11	7	46.81	2	46.30	46.20	5	3,166	0.16%
2019/09/10	6	47.64	9	45.82	47.70	-3	3,142	-0.10%
2019/09/06	0	0.00	1	44.15	43.75	-1	3,041	-0.03%
2019/09/05	5	44.54	1	44.90	44.30	4	3,042	0.13%
2019/09/04	6	44.39	6	44.56	44.45	0	3,039	0.00%
2019/09/03	3	44.18	4	43.93	43.80	-1	3,042	-0.03%
2019/09/02	6	43.88	8	44.04	43.85	-2	3,046	-0.07%
2019/08/30	3	43.35	0	0.00	43.00	3	3,106	0.10%
2019/08/29	5	43.04	7	43.54	43.35	-2	3,163	-0.06%
2019/08/28	4	42.35	2	43.03	42.25	2	3,233	0.06%
2019/08/27	1	42.15	4	42.26	42.15	-3	3,226	-0.09%
2019/08/26	2	42.40	0	0.00	41.65	2	3,224	0.06%
2019/08/23	1	43.50	0	0.00	43.40	1	3,213	0.03%
2019/08/21	1	46.15	0	0.00	45.50	1	3,203	0.03%
2019/08/20	1	45.60	3	46.02	45.90	-2	3,204	-0.06%
2019/08/19	1	44.90	3	44.97	45.15	-2	3,205	-0.06%
2019/08/16	3	44.32	1	44.75	44.45	2	3,258	0.06%
2019/08/15	4	44.74	2	45.33	44.20	2	3,271	0.06%
2019/08/14	2	45.03	1	45.00	44.80	1	3,254	0.03%
2019/08/13	4	46.23	5	44.94	45.15	-1	3,244	-0.03%
2019/08/12	3	43.50	1	44.50	44.75	2	3,198	0.06%
2019/08/08	1	43.10	1	43.30	43.30	0	3,185	0.00%
2019/08/06	1	43.35	9	43.02	43.45	-8	3,184	-0.25%
2019/08/05	3	42.45	4	43.28	42.25	-1	3,150	-0.03%
2019/08/02	2	45.08	5	45.36	44.90	-3	3,126	-0.10%
2019/08/01	6	45.53	6	45.27	45.15	0	3,102	0.00%
2019/07/31	1	46.80	0	0.00	46.65	1	3,092	0.03%
2019/07/30	8	46.25	1	46.00	46.50	7	3,065	0.23%
2019/07/29	1	49.90	1	49.85	49.60	0	3,040	0.00%
2019/07/26	7	52.71	5	52.00	51.60	2	3,029	0.07%
2019/07/25	1	52.30	0	0.00	52.20	1	2,989	0.03%
2019/07/24	8	55.49	7	54.40	54.20	1	2,951	0.03%
2019/07/23	0	0.00	13	52.67	54.20	-13	2,861	-0.45%
2019/07/22	3	54.40	0	0.00	53.80	3	2,855	0.11%
2019/07/19	10	52.60	10	51.89	53.90	0	2,753	0.00%
2019/07/18	18	51.18	10	51.59	52.40	8	2,641	0.30%
2019/07/17	2	47.83	0	0.00	47.65	2	2,460	0.08%
2019/07/16	2	48.35	1	48.55	47.50	1	2,439	0.04%
2019/07/15	1	47.05	0	47.30	47.10	1	2,365	0.04%
2019/07/11	3	45.75	3	46.18	46.50	0	2,284	0.00%
2019/07/10	3	46.35	4	45.93	45.80	-1	2,291	-0.04%
2019/07/09	1	47.80	2	47.98	47.20	-1	2,237	-0.04%
2019/07/08	0	0.00	5	46.30	46.95	-5	2,157	-0.23%
2019/07/05	27	47.32	25	46.97	47.00	2	2,091	0.10%
2019/07/04	15	45.96	25.1	44.22	46.85	-10.1	1,994	-0.51%
2019/07/03	22	45.88	6	45.47	44.30	16	1,878	0.85%
2019/07/02	0	0.00	2	42.10	44.10	-2	1,636	-0.12%
2019/07/01	2	40.10	1	40.10	40.10	1	1,572	0.06%
2019/06/28	2	39.78	17	40.26	40.05	-15	1,545	-0.97%
2019/06/27	8	38.84	2	39.10	38.60	6	1,443	0.42%
2019/06/26	1	38.60	1	38.60	38.70	0	1,437	0.00%
2019/06/24	0	0.00	5	39.12	38.85	-5	1,438	-0.35%
2019/06/21	9	38.62	4	38.58	38.50	5	1,427	0.35%
2019/06/20	3	38.95	12	39.38	38.95	-9	1,424	-0.63%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/18	2	38.30	0	0.00	38.25	2	1,409	0.14%
2019/06/17	3	39.32	14	38.78	39.15	-11	1,413	-0.78%
2019/06/14	9	38.16	1	38.45	38.00	8	1,387	0.58%
2019/06/13	3	38.00	0	0.00	37.80	3	1,390	0.22%
2019/06/10	2	38.05	0	0.00	38.10	2	1,455	0.14%
2019/06/05	10	38.60	4	39.71	40.20	6	1,379	0.43%
2019/06/04	1	39.00	4	38.84	39.05	-3	1,333	-0.23%
2019/05/27	1	37.40	2	37.60	37.00	-1	1,306	-0.08%
2019/05/24	5	37.93	3	37.77	37.65	2	1,322	0.15%
2019/05/23	3	38.80	3	37.95	37.50	0	1,324	0.00%
2019/05/22	2	37.95	4	37.54	37.30	-2	1,331	-0.15%
2019/05/21	1	36.75	1	37.00	37.00	0	1,332	0.00%
2019/05/20	5	36.80	3	36.80	36.45	2	1,345	0.15%
2019/05/15	2	37.53	1	37.60	37.10	1	1,601	0.06%
2019/05/14	1	35.30	0	0.00	36.55	1	1,594	0.06%
2019/05/10	1	35.60	0	0.00	36.25	1	1,632	0.06%
2019/05/09	2	37.20	1	37.10	37.10	1	1,622	0.06%
2019/05/06	1	40.25	1	40.15	39.05	0	1,639	0.00%
2019/05/03	1	38.75	1	39.15	38.70	0	1,611	0.00%
2019/04/30	0	0.00	1	36.60	36.90	-1	1,626	-0.06%
2019/04/25	3	38.45	0	0.00	37.80	3	1,605	0.19%
2019/04/24	1	39.70	2	40.30	39.10	-1	1,630	-0.06%
2019/04/23	2	40.30	4	39.84	40.80	-2	1,697	-0.12%
2019/04/22	3	39.40	7	38.98	38.75	-4	1,630	-0.25%
2019/04/19	8	39.21	4	39.40	39.50	4	1,650	0.24%
2019/04/18	1	37.75	3	38.27	38.30	-2	1,678	-0.12%
2019/04/17	4	38.05	0	0.00	37.65	4	1,804	0.22%
2019/04/16	2	39.08	10.1	38.67	39.10	-8.1	1,822	-0.44%
2019/04/12	3	37.13	2	38.45	36.50	1	1,850	0.05%
2019/04/11	1	37.50	0	0.00	37.50	1	1,877	0.05%
2019/04/09	0	0.00	9	37.99	37.10	-9	1,860	-0.48%
2019/04/08	3	36.17	1	36.00	35.80	2	1,820	0.11%
2019/04/03	2	36.03	6	35.93	36.50	-4	1,813	-0.22%
2019/03/29	1	34.95	0	0.00	34.95	1	1,775	0.06%
2019/03/27	0	34.75	0	0.00	34.70	0	1,780	0.00%
2019/03/25	1	34.30	1	34.80	35.00	0	1,782	0.00%
2019/03/22	3	35.35	1	35.30	35.15	2	1,790	0.11%
2019/03/21	2	35.55	0	0.00	35.40	2	1,785	0.11%
2019/03/20	7	35.94	6	35.52	35.55	1	1,791	0.06%
2019/03/19	0	0.00	1	36.75	36.50	-1	1,775	-0.06%
2019/03/18	4	36.28	1	36.40	36.20	3	1,768	0.17%
2019/03/14	1	38.75	1	38.25	38.50	0	1,735	0.00%
2019/03/13	4	37.74	1	37.40	37.40	3	1,689	0.18%
2019/03/08	2	37.53	2	37.98	37.50	0	1,720	0.00%
2019/03/07	1	37.00	2	37.60	36.95	-1	1,727	-0.06%
2019/03/06	0	0.00	3	37.22	36.75	-3	1,710	-0.18%
2019/03/05	1	36.60	1	36.80	36.60	0	1,704	0.00%
2019/03/04	3	36.75	0	0.00	36.60	3	1,707	0.18%
2019/02/27	2	36.73	2	36.38	37.00	0	1,741	0.00%
2019/02/26	4	36.34	6	36.78	36.00	-2	1,720	-0.12%
2019/02/25	9	37.15	5	37.71	36.75	4	1,711	0.23%
2019/02/22	6.1	37.97	4	38.34	37.65	2.1	1,686	0.12%
2019/02/21	8	40.61	5	40.44	38.95	3	1,665	0.18%
2019/02/20	1	38.55	1	38.50	39.00	0	1,594	0.00%
2019/02/18	5	38.80	6	38.89	39.00	-1	1,554	-0.06%
2019/02/15	11	38.93	9	39.09	38.80	2	1,512	0.13%
2019/02/14	3	37.35	2	34.75	37.45	1	1,377	0.07%
2019/02/13	3	34.25	1	34.25	34.10	2	1,281	0.16%
2019/02/12	1	35.05	0	0.00	34.80	1	1,280	0.08%
2019/02/11	5	34.55	9	34.61	34.90	-4	1,266	-0.32%
2019/01/30	1	33.10	0	0.00	32.90	1	1,228	0.08%
2019/01/29	2	33.20	3	33.82	33.00	-1	1,230	-0.08%
2019/01/28	1	32.90	0	0.00	32.75	1	1,200	0.08%
2019/01/25	3	33.43	1	33.95	33.15	2	1,194	0.17%
2019/01/24	1	33.60	0	0.00	33.85	1	1,180	0.08%
2019/01/23	1	32.35	2	32.58	32.65	-1	1,150	-0.09%
2019/01/22	1	32.55	4	33.28	32.30	-3	1,138	-0.26%
2019/01/21	2	32.60	0	0.00	31.80	2	1,100	0.18%
2019/01/18	0	0.00	2	33.73	33.10	-2	1,086	-0.18%
2019/01/17	3	33.43	1	34.10	33.15	2	1,084	0.18%
2019/01/16	2	33.85	1	35.05	33.60	1	1,063	0.09%
2019/01/15	2	36.73	4	36.58	34.80	-2	1,036	-0.19%
2019/01/14	2	34.20	3	34.55	35.00	-1	971	-0.10%
2019/01/10	2	34.65	0	0.00	34.40	2	929	0.22%
2019/01/09	2	32.60	6	33.23	34.10	-4	924	-0.43%
2019/01/08	1	30.60	1	31.80	31.80	0	785	0.00%
2019/01/07	2	28.90	0	0.00	28.95	2	759	0.26%
2019/01/04	7	28.03	6	28.30	28.95	1	751	0.13%
2019/01/03	4	27.60	1	28.10	27.20	3	717	0.42%
2018/12/25	0	0.00	1	26.15	26.00	-1	797	-0.13%
2018/12/20	1	26.45	0	0.00	26.15	1	863	0.12%
2018/12/14	0	0.00	2	26.25	26.25	-2	934	-0.21%
2018/11/27	1	25.65	1	25.70	25.75	0	1,711	0.00%
2018/11/07	0	0.00	1	24.20	23.90	-1	1,596	-0.06%
2018/11/01	1	23.40	1	23.70	23.50	0	1,578	0.00%
2018/10/31	0	0.00	2	23.23	23.30	-2	1,576	-0.13%
2018/10/30	2	22.95	0	0.00	22.60	2	1,574	0.13%
2018/10/26	0	0.00	1	23.20	23.10	-1	1,565	-0.06%
2018/10/23	0	0.00	10	26.00	25.60	-10	1,541	-0.65%
2018/10/22	10	27.00	0	0.00	26.40	10	1,520	0.66%
2018/10/17	14	27.09	12	26.88	26.55	2	1,456	0.14%
2018/10/04	5	30.50	7	29.61	29.90	-2	1,253	-0.16%
2018/10/02	0	0.00	1	29.80	29.30	-1	1,190	-0.08%
2018/10/01	1	29.75	1	29.85	29.90	0	1,198	0.00%
2018/09/28	1	29.55	0	0.00	30.10	1	1,185	0.08%
2018/09/27	0	0.00	4	30.83	30.30	-4	1,161	-0.34%
2018/09/26	2	32.60	3	31.98	32.10	-1	1,135	-0.09%
2018/09/25	3	31.32	15	31.48	31.20	-12	1,096	-1.09%
2018/09/21	0	0.00	2	31.90	32.50	-2	1,080	-0.19%
2018/09/20	3	33.00	0	0.00	32.35	3	1,057	0.28%
2018/09/19	8	34.44	10	33.68	33.00	-2	1,027	-0.19%
2018/09/18	10	32.84	5	31.86	34.05	5	927	0.54%
2018/09/17	0	0.00	5	31.43	31.00	-5	796	-0.63%
2018/09/14	6	32.57	10	32.03	32.20	-4	768	-0.52%
2018/09/13	32	32.91	30	32.13	32.35	2	735	0.27%
2018/09/12	10	32.46	14	31.71	33.00	-4	687	-0.58%
2018/09/11	51	33.88	42	32.89	32.10	9	624	1.44%
2018/09/10	29	31.71	12	32.75	32.75	17	476	3.56%
2018/09/07	16	31.27	15	30.53	29.80	1	356	0.28%
2018/09/05	2	27.10	2	27.30	26.30	0	136	0.00%
2018/07/09	0	0.00	1	27.40	26.85	-1	142	-0.70%
2018/06/26	1	26.55	0	0.00	26.40	1	188	0.53%
2018/05/30	0.1	26.40	0	0.00	26.15	0.1	206	0.05%
2018/04/18	0	0.00	1	26.80	26.55	-1	317	-0.32%
2018/04/16	0	29.45	0	0.00	26.95	0	314	0.00%
2018/04/11	1	27.20	0	0.00	27.10	1	309	0.32%
2018/04/10	0	0.00	2	28.55	27.35	-2	305	-0.66%
2018/04/09	3	27.88	1	27.95	27.90	2	268	0.75%
2018/03/26	0	0.00	1	28.10	27.80	-1	239	-0.42%
2018/03/19	1	27.50	0	0.00	27.30	1	214	0.47%
2018/02/02	2	28.40	2	28.55	27.80	0	187	0.00%