和成 (1810)-臺銀-臺南券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	19.88	6	19.95	19.85	-3	2,670	-0.11%
2024/04/23	3	19.90	0	0.00	19.85	3	2,644	0.11%
2024/04/22	6	19.41	0	0.00	19.00	6	2,627	0.23%
2024/04/19	20	20.47	2	20.00	19.95	18	2,584	0.70%
2024/04/18	24	21.15	9	21.48	21.00	15	2,425	0.62%
2024/04/17	18	21.69	12	22.06	21.75	6	2,195	0.27%
2024/04/16	5	20.77	17	20.74	20.90	-12	1,445	-0.83%
2024/04/15	37	18.27	29	18.49	19.00	8	1,050	0.76%
2024/04/10	0	0.00	21	18.03	17.80	-21	945	-2.22%
2024/04/09	0	0.00	4	17.70	17.60	-4	932	-0.43%
2024/04/08	1	17.35	0	0.00	17.45	1	923	0.11%
2024/04/01	2	17.70	0	0.00	17.60	2	938	0.21%
2024/03/28	2	17.75	0	0.00	17.90	2	930	0.21%
2024/03/27	2	17.75	10	17.70	17.80	-8	895	-0.89%
2024/03/26	1	16.90	0	0.00	16.90	1	853	0.12%
2024/03/22	0	0.00	5	16.45	16.80	-5	848	-0.59%
2024/03/21	1	16.20	0	0.00	16.20	1	847	0.12%
2024/03/19	2	16.38	0	0.00	16.35	2	851	0.23%
2024/03/18	0.1	16.70	0	0.00	16.70	0.1	852	0.01%
2024/03/15	0	0.00	5	16.30	16.65	-5	863	-0.58%
2024/03/13	10	16.75	0	0.00	16.75	10	857	1.17%
2024/03/11	0	0.00	1	17.35	17.35	-1	840	-0.12%
2024/03/08	1	17.10	1	16.95	16.95	0	840	0.00%
2024/03/07	2	17.50	2	17.43	17.35	0	840	0.00%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/05	1	17.70	0	0.00	17.65	1	848	0.12%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/03/01	0	0.00	10	17.65	17.70	-10	844	-1.18%
2024/02/29	0	0.00	5	17.60	17.70	-5	856	-0.58%
2024/02/26	0	0.00	1	17.85	17.90	-1	887	-0.11%
2024/02/23	0	0.00	16	17.57	17.50	-16	870	-1.84%
2024/02/20	2	17.60	0	0.00	17.55	2	871	0.23%
2024/02/15	3	16.70	3	16.85	16.85	0	816	0.00%
2024/02/05	5	16.85	0	0.00	16.85	5	809	0.62%
2024/02/01	2	17.10	0	0.00	17.20	2	815	0.25%
2024/01/23	2	16.95	0	0.00	17.10	2	847	0.24%
2024/01/18	0	0.00	1	17.05	17.00	-1	856	-0.12%
2024/01/17	0.2	16.95	0	0.00	16.80	0.2	854	0.02%
2024/01/16	3	17.65	0	0.00	17.20	3	834	0.36%
2024/01/12	1	17.50	0	0.00	17.55	1	783	0.13%
2024/01/11	5	17.50	0	0.00	17.50	5	772	0.65%
2024/01/09	10	17.85	0	0.00	17.70	10	743	1.34%
2024/01/08	1	18.15	0	0.00	18.15	1	736	0.14%
2023/12/21	0	0.00	13	18.53	18.50	-13	782	-1.66%
2023/12/20	3	18.40	0	0.00	18.50	3	790	0.38%
2023/12/18	0	0.00	2	18.40	18.45	-2	800	-0.25%
2023/12/11	0.2	17.90	0	0.00	17.85	0.2	864	0.02%
2023/12/05	10	18.10	0	0.00	18.10	10	1,003	1.00%
2023/11/30	0.1	18.20	0	0.00	18.20	0.1	1,023	0.01%
2023/11/28	0.1	18.55	0	0.00	18.60	0.1	1,116	0.01%
2023/11/27	8	18.91	7	19.02	18.40	1	1,223	0.08%
2023/11/24	3	19.00	3	19.15	18.80	0	1,256	0.00%
2023/11/21	0.1	18.70	0	0.00	18.70	0.1	1,565	0.01%
2023/11/17	1	18.50	0	0.00	18.45	1	1,638	0.06%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/10/17	8	18.30	1	18.20	18.20	7	1,944	0.36%
2023/10/16	1	18.65	0	0.00	18.40	1	1,961	0.05%
2023/10/13	0	0.00	1	18.80	18.75	-1	1,997	-0.05%
2023/10/12	3	19.03	0	0.00	18.95	3	2,026	0.15%
2023/10/11	4	19.89	4	19.51	19.20	0	2,033	0.00%
2023/10/06	0	0.00	1	19.00	19.00	-1	2,044	-0.05%
2023/10/05	8	19.00	0	0.00	19.10	8	2,083	0.38%
2023/10/04	1	18.90	1	18.90	18.95	0	2,108	0.00%
2023/10/03	1	19.50	0	0.00	19.20	1	2,122	0.05%
2023/10/02	6	19.75	0	0.00	19.65	6	2,154	0.28%
2023/09/28	0	0.00	0	19.65	19.55	0	2,181	0.00%
2023/09/27	0	0.00	1	19.40	19.35	-1	2,201	-0.05%
2023/09/26	1	19.60	1	19.35	19.30	0	2,247	0.00%
2023/09/21	1	19.90	2	19.65	19.75	-1	2,316	-0.04%
2023/09/20	3	20.10	0	0.00	20.05	3	2,354	0.13%
2023/09/18	3	20.75	0	0.00	20.40	3	2,410	0.12%
2023/09/13	0	0.00	1	21.00	21.15	-1	2,812	-0.04%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/11	5	22.18	3	21.90	21.60	2	3,065	0.07%
2023/09/08	2	21.15	3	21.67	21.55	-1	3,032	-0.03%
2023/09/07	1	21.05	0	0.00	20.95	1	3,043	0.03%
2023/09/06	1	21.10	0	0.00	21.15	1	3,070	0.03%
2023/09/05	0	0.00	2	21.10	21.50	-2	3,098	-0.06%
2023/09/04	0	0.00	5	21.48	21.50	-5	3,131	-0.16%
2023/09/01	4	22.09	4	21.83	21.75	0	3,149	0.00%
2023/08/31	6	21.33	3	21.65	21.25	3	3,199	0.09%
2023/08/30	0	0.00	1	20.90	21.15	-1	3,351	-0.03%
2023/08/29	7	20.59	12	20.77	20.60	-5	3,339	-0.15%
2023/08/28	11	21.32	2	20.85	21.65	9	3,215	0.28%
2023/08/25	0	0.00	1	19.70	19.70	-1	3,074	-0.03%
2023/08/24	0	0.00	0.5	19.80	19.90	-0.5	3,082	-0.02%
2023/08/23	7	19.51	1	20.00	19.45	6	3,076	0.20%
2023/08/18	2	19.50	0	0.00	19.50	2	3,241	0.06%
2023/08/11	1	20.30	0	0.00	20.10	1	3,612	0.03%
2023/07/25	0	0.00	1	21.05	21.15	-1	4,434	-0.02%
2023/07/24	2.1	21.52	0	0.00	20.85	2.1	4,518	0.05%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/17	0	0.00	2	21.65	21.90	-2	5,591	-0.04%
2023/07/14	5	22.40	0	0.00	22.15	5	6,436	0.08%
2023/07/13	2	22.25	1.4	22.35	22.20	0.6	6,752	0.01%
2023/07/06	0	0.00	1	23.90	23.80	-1	7,605	-0.01%
2023/07/04	0.2	23.95	0	0.00	23.85	0.2	7,674	0.00%
2023/06/30	3.2	24.35	0	0.00	24.40	3.2	7,668	0.04%
2023/06/27	0	0.00	7	24.04	23.65	-7	7,638	-0.09%
2023/06/26	0	0.00	1	24.10	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	2	24.83	24.50	-2	7,844	-0.03%
2023/06/20	3.2	25.12	0	0.00	25.00	3.2	7,823	0.04%
2023/06/19	2	25.60	19	25.81	25.55	-17	7,690	-0.22%
2023/06/16	7	24.74	2	25.33	24.50	5	7,418	0.07%
2023/06/15	1	24.15	13	24.18	24.15	-12	7,180	-0.17%
2023/06/14	0	23.50	0.8	23.45	23.50	-0.8	7,146	-0.01%
2023/06/13	16	23.96	0	0.00	23.95	16	7,153	0.22%
2023/06/12	0	0.00	3	23.45	23.35	-3	7,116	-0.04%
2023/06/09	5	24.15	2	23.80	23.80	3	7,111	0.04%
2023/06/08	35	24.16	0	0.00	24.05	35	7,114	0.49%
2023/06/07	15	24.21	0	0.00	24.25	15	7,164	0.21%
2023/06/06	5	24.76	2	24.60	24.10	3	7,166	0.04%
2023/06/05	6	25.06	18	24.81	25.05	-12	7,125	-0.17%
2023/06/01	0	0.00	10	23.45	23.60	-10	7,005	-0.14%
2023/05/31	2	23.40	0	0.00	23.45	2	7,085	0.03%
2023/05/30	1	23.25	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	2	23.75	23.65	-2	7,096	-0.03%
2023/05/26	1	23.30	1	23.35	23.20	0	7,126	0.00%
2023/05/25	2	23.88	1	23.85	23.85	1	7,262	0.01%
2023/05/24	6	24.59	5	24.45	24.60	1	7,428	0.01%
2023/05/23	0	0.00	2	24.30	24.50	-2	7,584	-0.03%
2023/05/22	1	23.90	1	23.65	24.05	0	7,605	0.00%
2023/05/19	17	23.56	9	23.63	23.25	8	7,708	0.10%
2023/05/18	10	23.39	9	23.66	23.30	1	7,672	0.01%
2023/05/17	9	23.92	7	23.29	24.00	2	7,640	0.03%
2023/05/16	2	23.15	4	23.38	23.20	-2	7,584	-0.03%
2023/05/15	2	23.15	1.3	23.19	23.25	0.7	7,748	0.01%
2023/05/12	6	23.76	23	24.09	23.75	-17	8,238	-0.21%
2023/05/11	6	23.76	23	24.09	23.50	-17	8,319	-0.20%
2023/05/10	7	25.66	3.1	25.80	25.60	3.9	8,203	0.05%
2023/05/09	1	25.95	9	25.73	25.20	-8	8,140	-0.10%
2023/05/08	7	26.02	0	0.00	26.00	7	8,070	0.09%
2023/05/05	11	26.89	5	27.07	26.95	6	7,974	0.08%
2023/05/04	1	27.80	2	28.13	27.95	-1	8,130	-0.01%
2023/05/03	7	28.01	1	28.00	28.00	6	8,410	0.07%
2023/05/02	10	27.58	2	27.63	27.50	8	8,385	0.10%
2023/04/28	4	28.10	4	28.18	27.85	0	8,408	0.00%
2023/04/27	13	27.97	15	28.27	28.30	-2	8,357	-0.02%
2023/04/25	2	26.70	0	0.00	26.95	2	8,274	0.02%
2023/04/24	1	26.30	0	0.00	26.85	1	8,239	0.01%
2023/04/21	5.1	25.72	15	25.08	25.45	-9.9	8,249	-0.12%
2023/04/20	32	28.38	54	28.82	27.10	-22	8,126	-0.27%
2023/04/19	57.4	28.85	18	28.78	27.80	39.4	7,398	0.53%
2023/04/18	6	27.36	5	27.64	27.70	1	6,568	0.02%
2023/04/17	0	0.00	4	24.68	25.20	-4	6,327	-0.06%
2023/04/14	1	22.95	0	0.00	22.95	1	6,122	0.02%
2023/04/13	17	20.36	21.8	20.01	20.90	-4.8	6,082	-0.08%
2023/04/12	0	0.00	1	19.05	19.00	-1	5,893	-0.02%
2023/04/10	2	19.20	0	0.00	18.80	2	6,026	0.03%
2023/04/07	15	18.80	1	18.95	18.75	14	6,306	0.22%
2023/04/06	1	18.20	0	0.00	18.55	1	6,525	0.02%
2023/03/30	0	0.00	10	18.10	18.15	-10	6,728	-0.15%
2023/03/28	1	18.20	2	18.28	18.40	-1	7,402	-0.01%
2023/03/27	18	18.89	9	18.97	19.00	9	7,692	0.12%
2023/03/24	4	18.08	1	18.00	17.90	3	9,060	0.03%
2023/03/23	0	0.00	4	17.88	18.00	-4	9,370	-0.04%
2023/03/16	1	17.35	2	17.30	17.30	-1	9,670	-0.01%
2023/03/13	2	17.83	0	0.00	18.05	2	9,878	0.02%
2023/03/10	2	18.30	5	18.36	18.20	-3	9,949	-0.03%
2023/03/09	1	19.35	7	19.29	19.15	-6	9,959	-0.06%
2023/03/08	3	19.62	1	19.60	19.50	2	10,085	0.02%
2023/03/07	1	19.45	0	0.00	19.40	1	10,293	0.01%
2023/03/06	5	19.80	1	20.05	19.65	4	11,295	0.04%
2023/03/03	8	19.69	16	19.83	19.50	-8	12,572	-0.06%
2023/03/02	10	19.29	0	0.00	19.45	10	13,570	0.07%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	0	0.00	3	19.25	19.15	-3	13,861	-0.02%
2023/02/23	5	19.82	22	20.02	19.60	-17	13,944	-0.12%
2023/02/22	7	19.64	9	19.73	19.85	-2	13,896	-0.01%
2023/02/21	8	19.71	8	19.74	19.40	0	13,698	0.00%
2023/02/20	0	0.00	1	19.30	19.30	-1	13,433	-0.01%
2023/02/17	3	19.08	2	19.25	19.05	1	13,352	0.01%
2023/02/16	1	18.70	10	18.71	18.75	-9	13,184	-0.07%
2023/02/15	0	0.00	7	18.58	18.65	-7	13,158	-0.05%
2023/02/14	0	0.00	3	18.65	18.65	-3	13,140	-0.02%
2023/02/13	13.2	19.52	9	19.12	19.00	4.2	13,110	0.03%
2023/02/10	54	19.56	16	19.60	19.65	38	13,056	0.29%
2023/02/09	2	18.75	3	18.70	18.65	-1	12,600	-0.01%
2023/02/08	3	18.53	0	0.00	18.35	3	12,507	0.02%
2023/02/07	2	18.65	1	18.65	18.55	1	12,459	0.01%
2023/02/03	27	18.73	20	18.80	18.75	7	12,368	0.06%
2023/02/02	16	19.24	3	19.10	19.00	13	12,302	0.11%
2023/02/01	18	18.63	18	18.81	19.70	0	12,087	0.00%
2023/01/17	0	0.00	4	17.35	17.60	-4	11,657	-0.03%
2023/01/13	0	0.00	6	17.30	17.25	-6	11,563	-0.05%
2023/01/12	2	17.60	0	0.00	17.25	2	11,522	0.02%
2023/01/11	6	17.70	6	17.95	17.65	0	11,472	0.00%
2023/01/10	0.1	17.65	0	0.00	17.55	0.1	11,383	0.00%
2023/01/09	0	0.00	5	18.10	18.00	-5	11,324	-0.04%
2023/01/05	11	18.35	6	18.65	18.15	5	11,221	0.04%
2023/01/03	4	18.48	6	18.50	18.60	-2	11,087	-0.02%
2022/12/30	11	18.76	2	19.10	18.50	9	10,917	0.08%
2022/12/29	0	0.00	13	17.92	18.35	-13	10,673	-0.12%
2022/12/28	2	18.20	1	18.20	18.20	1	10,605	0.01%
2022/12/27	7	19.19	9	19.46	19.00	-2	10,465	-0.02%
2022/12/26	7	18.87	2	19.30	19.10	5	10,128	0.05%
2022/12/23	0	0.00	5	17.80	18.00	-5	9,852	-0.05%
2022/12/21	17	17.98	4	17.93	17.80	13	9,566	0.14%
2022/12/20	5	18.16	7	17.92	18.10	-2	9,209	-0.02%
2022/12/19	10	19.67	72	20.80	19.30	-62	8,864	-0.70%
2022/12/16	133.1	22.36	50	21.91	21.30	83.1	8,502	0.98%	大買/
2022/12/15	19	21.21	53	21.79	22.10	-34	6,921	-0.49%
2022/12/14	0	0.00	32	19.68	20.10	-32	6,538	-0.49%
2022/12/13	1	19.05	0	0.00	19.30	1	6,464	0.02%
2022/12/12	0	0.00	6	19.95	19.30	-6	6,420	-0.09%
2022/12/09	2	20.80	0	0.00	20.65	2	6,328	0.03%
2022/12/06	0	0.00	2	20.25	20.55	-2	6,082	-0.03%
2022/12/01	2	20.85	1.5	20.72	20.75	0.5	5,764	0.01%
2022/11/30	1	20.40	6	20.89	20.60	-5	5,660	-0.09%
2022/11/29	13	21.95	1	23.05	21.30	12	5,489	0.22%
2022/11/28	30	20.08	36.8	20.24	21.60	-6.8	5,200	-0.13%
2022/11/25	18	18.92	20.5	19.26	19.65	-2.5	4,141	-0.06%
2022/11/24	71	17.87	14	17.98	18.35	57	2,753	2.07%
2022/11/23	2	16.65	5	16.65	16.70	-3	1,631	-0.18%
2022/11/22	9	15.19	2.5	15.20	15.20	6.5	1,502	0.44%
2022/11/21	0	0.00	1	13.55	13.85	-1	1,288	-0.08%
2022/11/18	1	13.45	1	12.50	12.85	0	1,148	0.00%
2022/11/17	1	12.60	0	0.00	12.30	1	1,022	0.10%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/11	0	0.00	2	12.80	12.35	-2	999	-0.20%
2022/11/10	3	12.97	2	13.35	12.95	1	971	0.10%
2022/11/09	3	13.12	1	13.10	12.90	2	987	0.20%
2022/10/21	1	10.20	9	10.30	10.30	-8	668	-1.20%
2022/08/12	0	0.00	4	11.10	11.05	-4	481	-0.83%
2022/08/10	1	10.85	1	10.95	10.85	0	467	0.00%
2022/08/09	0	0.00	1	10.85	10.85	-1	461	-0.22%
2022/08/08	4	10.98	0	0.00	10.70	4	463	0.86%
2022/08/01	0	0.00	1	11.60	11.60	-1	515	-0.19%
2022/07/29	0	0.00	24	11.27	11.40	-24	509	-4.71%
2022/07/08	0	11.53	0	0.00	11.40	0	639	0.00%
2022/07/01	0	0.00	3	11.65	11.15	-3	726	-0.41%
2022/06/30	0	0.00	2	11.65	11.55	-2	730	-0.27%
2022/06/08	0	0.00	9	12.70	12.70	-9	1,023	-0.88%
2022/06/02	1	12.80	0	0.00	12.70	1	1,090	0.09%
2022/05/26	6	12.80	0	0.00	12.80	6	1,152	0.52%
2022/05/23	0	0.00	20	12.58	12.80	-20	1,178	-1.70%
2022/05/18	0	0.00	6	12.80	12.80	-6	1,216	-0.49%
2022/05/17	1	12.65	0	0.00	12.60	1	1,217	0.08%
2022/05/11	9	12.60	30	12.43	12.40	-21	1,236	-1.70%
2022/05/06	2	14.08	0	0.00	14.10	2	1,169	0.17%
2022/04/29	4	14.00	0	0.00	13.95	4	1,271	0.31%
2022/04/27	3	13.70	0	0.00	13.70	3	1,311	0.23%
2022/04/25	5	14.19	0	0.00	14.05	5	1,325	0.38%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/15	7	14.80	0	0.00	14.85	7	1,449	0.48%
2022/04/14	5	15.29	0	0.00	15.05	5	1,435	0.35%
2022/04/13	6	15.70	0	0.00	15.65	6	1,406	0.43%
2022/04/01	2	16.28	0	0.00	16.20	2	1,530	0.13%
2022/03/31	6	16.41	1	16.35	16.40	5	1,541	0.32%
2022/03/29	1	17.05	0	0.00	17.00	1	1,600	0.06%
2022/03/28	2	16.45	0	0.00	16.45	2	1,671	0.12%
2022/03/25	2	16.70	0	0.00	16.70	2	1,719	0.12%
2022/03/24	0	0.00	21	16.91	17.10	-21	1,876	-1.12%
2022/03/23	0	0.00	3	16.97	16.85	-3	1,876	-0.16%
2022/03/21	0	0.00	8	16.56	16.55	-8	1,984	-0.40%
2022/03/18	1	16.30	0	0.00	16.30	1	2,029	0.05%
2022/03/17	0	0.00	10	16.15	16.20	-10	2,146	-0.47%
2022/03/16	0	0.00	2	15.75	15.85	-2	2,143	-0.09%
2022/03/15	1	15.85	1	16.05	15.85	0	2,150	0.00%
2022/03/14	3	15.50	0	0.00	15.85	3	2,157	0.14%
2022/03/11	3	15.20	0	0.00	15.40	3	2,171	0.14%
2022/03/03	20	15.30	0	0.00	15.25	20	2,271	0.88%
2022/03/01	9	15.15	0	0.00	15.25	9	2,344	0.38%
2022/02/25	1	14.90	0	0.00	14.85	1	2,378	0.04%
2022/02/22	7	15.05	0	0.00	15.05	7	2,641	0.26%
2022/02/18	3	15.00	0	0.00	14.95	3	2,908	0.10%
2022/02/11	20	15.56	0	0.00	15.50	20	3,439	0.58%
2022/02/09	25	15.67	0	0.00	15.75	25	3,493	0.72%
2022/01/26	9	14.74	0	0.00	14.80	9	3,487	0.26%
2022/01/19	1	15.85	97	15.78	15.70	-96	3,506	-2.74%
2022/01/14	5	15.95	0	0.00	15.90	5	3,510	0.14%
2022/01/13	5	16.15	0	0.00	16.30	5	3,491	0.14%
2022/01/11	10	16.58	0	0.00	16.50	10	3,456	0.29%
2022/01/10	15	16.93	0	0.00	17.00	15	3,487	0.43%
2022/01/07	1	17.10	8	16.75	16.75	-7	3,476	-0.20%
2022/01/05	1	16.80	29	16.92	16.80	-28	3,581	-0.78%
2022/01/04	1	17.15	2	17.20	17.25	-1	3,651	-0.03%
2022/01/03	3	17.33	0	0.00	17.25	3	3,654	0.08%
2021/12/29	2	17.55	8	18.00	17.90	-6	3,653	-0.16%
2021/12/27	1	17.55	0	0.00	17.45	1	3,708	0.03%
2021/12/22	0	0.00	1	18.00	17.45	-1	3,729	-0.03%
2021/12/21	1	17.00	0	0.00	17.60	1	3,716	0.03%
2021/12/17	0	0.00	10	17.12	17.00	-10	3,602	-0.28%
2021/12/16	10	17.33	0	0.00	17.20	10	3,586	0.28%
2021/12/15	16	17.30	1	17.40	17.40	15	3,580	0.42%
2021/12/14	0	0.00	5	17.00	17.10	-5	3,502	-0.14%
2021/12/13	0	0.00	2	16.60	17.50	-2	3,445	-0.06%
2021/12/10	2	16.38	0	0.00	16.35	2	3,315	0.06%
2021/12/07	5	16.44	2	16.60	16.80	3	3,269	0.09%
2021/12/06	2	16.40	0	0.00	16.35	2	3,230	0.06%
2021/12/03	0	0.00	0.2	16.10	16.15	-0.2	3,186	0.00%
2021/12/02	8	15.97	0	0.00	16.00	8	3,121	0.26%
2021/12/01	0	0.00	12	15.95	16.35	-12	3,095	-0.39%
2021/11/30	34	16.07	0	0.00	15.95	34	3,069	1.11%
2021/11/23	2	16.60	4	16.80	16.25	-2	2,876	-0.07%
2021/11/22	0	0.00	14	17.10	17.40	-14	2,769	-0.51%
2021/11/19	5	17.00	8	16.92	16.60	-3	2,689	-0.11%
2021/11/18	69	16.66	1	16.70	16.75	68	2,588	2.63%
2021/11/17	19	16.60	3	16.02	16.75	16	2,477	0.65%
2021/11/16	0	0.00	15	15.37	15.25	-15	2,292	-0.65%
2021/11/15	0	0.00	6	14.40	14.45	-6	2,200	-0.27%
2021/11/11	26	15.11	2	15.05	15.05	24	2,116	1.13%
2021/11/10	3	15.50	3	15.60	15.60	0	1,958	0.00%
2021/11/09	0	0.00	3	15.00	14.20	-3	1,738	-0.17%
2021/11/05	1	14.25	0	0.00	14.35	1	1,680	0.06%
2021/11/04	3	14.65	3	14.65	14.65	0	1,671	0.00%
2021/11/02	1	14.50	0	0.00	13.90	1	1,640	0.06%
2021/11/01	0	0.00	1	14.50	14.80	-1	1,605	-0.06%
2021/10/28	1	14.20	0	0.00	14.20	1	1,546	0.06%
2021/10/26	0	0.00	4	13.40	13.80	-4	1,506	-0.27%
2021/10/22	2	13.10	0	0.00	13.10	2	1,480	0.14%
2021/10/21	2	13.20	0	0.00	13.20	2	1,463	0.14%
2021/10/18	1	12.80	113	12.73	12.70	-112	1,434	-7.81%	大賣/鉅額交易
2021/10/14	6	13.30	0	0.00	13.50	6	1,383	0.43%
2021/10/13	0	0.00	2	14.00	13.50	-2	1,334	-0.15%
2021/10/12	2	14.70	0	0.00	14.85	2	1,257	0.16%
2021/10/08	20	14.38	0	0.00	13.85	20	1,160	1.72%
2021/10/05	0	0.00	2	13.40	13.90	-2	1,135	-0.18%
2021/10/04	61.2	14.33	4	14.25	13.70	57.2	1,109	5.15%
2021/10/01	15	13.25	0	0.00	13.25	15	1,036	1.45%
2021/09/29	1	13.80	0	0.00	14.05	1	1,092	0.09%
2021/09/28	1	14.00	1	14.10	13.90	0	1,036	0.00%
2021/09/27	16	13.50	2	13.43	13.60	14	987	1.42%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/09/13	0	0.00	5	11.90	12.00	-5	1,317	-0.38%
2021/08/30	2	11.50	0	0.00	11.50	2	1,465	0.14%
2021/08/27	1	11.50	1	11.50	11.50	0	1,566	0.00%
2021/08/26	2	11.45	0	0.00	11.45	2	1,622	0.12%
2021/08/18	0	0.00	2	10.80	10.80	-2	1,738	-0.12%
2021/08/17	0	0.00	3	10.50	10.45	-3	1,785	-0.17%
2021/08/16	2	10.60	3	10.45	10.45	-1	2,474	-0.04%
2021/08/11	3	11.30	0	0.00	11.40	3	2,508	0.12%
2021/08/06	2	11.60	0	0.00	11.65	2	2,628	0.08%
2021/08/05	0	0.00	2	11.85	11.75	-2	2,701	-0.07%
2021/07/29	0	0.00	1	11.70	11.75	-1	3,228	-0.03%
2021/07/28	1	11.50	0.2	11.45	11.50	0.8	3,279	0.02%
2021/07/27	2	11.70	4	11.70	11.70	-2	3,366	-0.06%
2021/07/26	0	0.00	2	12.20	11.95	-2	3,443	-0.06%
2021/07/23	0	0.00	20	11.87	11.90	-20	3,725	-0.54%
2021/07/20	2	11.90	3	11.88	11.90	-1	4,162	-0.02%
2021/07/14	2	11.80	2	12.00	11.90	0	4,485	0.00%
2021/07/13	3	12.18	1	12.20	11.90	2	4,592	0.04%
2021/07/09	12	12.35	12	12.40	12.35	0	4,743	0.00%
2021/07/08	34	12.38	33	12.49	12.35	1	4,800	0.02%
2021/07/07	7	12.38	22	12.40	12.30	-15	4,785	-0.31%
2021/07/06	5	12.68	10	12.75	12.50	-5	4,806	-0.10%
2021/07/05	2	12.10	0	0.00	12.15	2	4,735	0.04%
2021/07/02	4	12.45	0	0.00	12.20	4	4,744	0.08%
2021/07/01	99	13.30	76.1	12.96	12.35	22.9	4,905	0.47%
2021/06/30	2	12.70	3	13.35	13.35	-1	4,727	-0.02%
2021/06/24	0	0.00	2	12.20	12.15	-2	4,682	-0.04%
2021/06/22	2	11.50	15	11.57	11.70	-13	4,713	-0.28%
2021/06/21	0	0.00	2	11.45	11.25	-2	4,749	-0.04%
2021/06/17	0	0.00	4	11.84	11.85	-4	4,778	-0.08%
2021/06/16	2	11.60	0	0.00	11.60	2	4,777	0.04%
2021/06/10	2	11.70	0	0.00	11.70	2	4,786	0.04%
2021/06/09	4	11.73	0	0.00	11.65	4	4,785	0.08%
2021/06/04	0	0.00	1	12.10	11.90	-1	4,882	-0.02%
2021/06/03	0	0.00	5	12.10	11.95	-5	4,795	-0.10%
2021/05/28	2	11.40	0	11.30	11.30	2	4,684	0.04%
2021/05/27	0	0.00	6	11.05	11.15	-6	4,669	-0.13%
2021/05/26	6	11.27	0	0.00	11.25	6	4,671	0.13%
2021/05/24	6	11.30	0	0.00	11.50	6	4,615	0.13%
2021/05/21	6	10.95	0	0.00	11.30	6	3,930	0.15%
2021/05/20	1	10.50	0	0.00	10.40	1	3,910	0.03%
2021/05/18	0	10.70	0	0.00	10.60	0	3,888	0.00%
2021/05/12	2	11.90	0	0.00	11.65	2	3,687	0.05%
2021/05/11	2	12.80	4	13.05	12.90	-2	3,631	-0.06%
2021/05/10	2	12.90	0	0.00	12.95	2	3,499	0.06%
2021/05/07	0	12.60	4	12.55	12.70	-4	3,437	-0.12%
2021/05/06	21	13.15	15	13.20	12.60	6	3,393	0.18%
2021/05/05	0	0.00	4	12.60	12.60	-4	3,168	-0.13%
2021/05/04	2	12.40	5	11.97	12.00	-3	3,115	-0.10%
2021/05/03	3	13.27	0	0.00	12.90	3	3,022	0.10%
2021/04/29	13.2	15.09	8	14.43	13.80	5.2	2,943	0.18%
2021/04/28	2	14.65	7	14.45	14.65	-5	2,655	-0.19%
2021/04/27	2	13.20	2	13.30	13.35	0	2,371	0.00%
2021/04/26	10	13.27	0	0.00	13.35	10	2,316	0.43%
2021/04/23	2	12.95	0	0.00	13.05	2	2,220	0.09%
2021/04/22	16	13.64	0	0.00	13.20	16	2,182	0.73%
2021/04/21	0	0.00	4	14.00	13.80	-4	2,093	-0.19%
2021/04/20	4	13.85	2	13.25	13.80	2	2,016	0.10%
2021/04/19	0	0.00	2	13.10	13.30	-2	1,933	-0.10%
2021/04/16	4	12.45	10	12.35	12.60	-6	1,814	-0.33%
2021/04/15	10	12.10	2	12.20	12.15	8	1,748	0.46%
2021/04/14	0	0.00	2	11.60	12.00	-2	1,645	-0.12%
2021/04/13	4	11.45	1	11.50	11.35	3	1,622	0.18%
2021/04/09	2	11.10	2	11.35	11.35	0	1,614	0.00%
2021/04/08	3	11.60	0	0.00	11.55	3	1,599	0.19%
2021/04/07	0	0.00	6	11.88	11.75	-6	1,621	-0.37%
2021/04/06	5	11.55	2	11.55	11.55	3	1,472	0.20%
2021/03/29	1	10.50	0	0.00	10.50	1	1,301	0.08%
2021/03/26	0	0.00	3	10.40	10.40	-3	1,297	-0.23%
2021/03/25	0	0.00	3	10.50	10.40	-3	1,366	-0.22%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	0	0.00	6	10.23	10.10	-6	1,266	-0.47%
2021/03/22	0	0.00	6	9.85	9.94	-6	1,231	-0.49%
2021/03/19	4	9.70	0	0.00	9.74	4	1,235	0.32%
2021/03/18	2	9.80	0	0.00	9.81	2	1,232	0.16%
2021/03/17	2	9.90	0	0.00	9.81	2	1,238	0.16%
2021/03/16	0	0.00	4	10.20	9.99	-4	1,236	-0.32%
2021/03/15	1	10.15	4	10.25	10.15	-3	1,251	-0.24%
2021/03/12	2	9.90	2	10.25	10.25	0	1,243	0.00%
2021/03/11	0	0.00	2	10.00	9.99	-2	1,134	-0.18%
2021/03/09	0	0.00	10	9.70	9.83	-10	1,158	-0.86%
2021/03/02	2	9.85	0	0.00	9.83	2	1,691	0.12%
2021/02/26	0	0.00	5	9.70	9.80	-5	1,686	-0.30%
2021/02/18	5	9.26	1	9.29	9.29	4	1,707	0.23%
2021/02/04	0	0.00	2	9.02	9.02	-2	1,774	-0.11%
2021/01/29	2	9.00	0	0.00	9.00	2	1,781	0.11%
2021/01/27	1	9.13	0	0.00	9.13	1	1,772	0.06%
2021/01/26	0	0.00	9	9.09	9.11	-9	1,781	-0.51%
2021/01/25	4	9.18	0	0.00	9.17	4	1,789	0.22%
2021/01/22	3	9.11	0	0.00	9.16	3	1,801	0.17%
2021/01/21	2	9.23	0	0.00	9.18	2	1,802	0.11%
2021/01/20	0	0.00	2	9.17	9.16	-2	1,804	-0.11%
2021/01/19	5	9.40	0	0.00	9.41	5	1,802	0.28%
2021/01/12	5	9.59	5	9.43	9.45	0	1,796	0.00%
2021/01/11	1	9.63	0	0.00	9.70	1	1,793	0.06%
2021/01/08	2	9.86	89	9.73	9.69	-87	1,808	-4.81%
2021/01/06	0	0.00	42	10.10	9.84	-42	1,826	-2.30%
2021/01/05	5	10.20	0	0.00	10.10	5	1,790	0.28%
2020/12/29	3	10.05	10	10.12	10.15	-7	1,764	-0.40%
2020/12/28	3	9.96	6	9.95	9.94	-3	2,022	-0.15%
2020/12/24	0	0.00	2	9.88	9.87	-2	2,019	-0.10%
2020/12/22	1	9.76	0	0.00	9.76	1	2,042	0.05%
2020/12/21	7	10.00	5	10.15	10.00	2	2,056	0.10%
2020/12/18	5	9.80	5	9.84	9.79	0	2,027	0.00%
2020/12/17	5	9.73	5	9.80	9.80	0	2,045	0.00%
2020/12/16	0	0.00	5	9.80	9.80	-5	2,123	-0.24%
2020/12/07	0	0.00	30	9.64	9.69	-30	2,318	-1.29%
2020/12/02	3	9.69	0	0.00	9.66	3	2,341	0.13%
2020/12/01	30	10.10	0	0.00	9.67	30	2,315	1.30%
2020/11/30	9	10.07	0	0.00	10.20	9	2,208	0.41%
2020/11/10	0	0.00	1	9.09	9.08	-1	2,246	-0.04%
2020/11/05	0	0.00	5	9.03	8.97	-5	2,346	-0.21%
2020/11/03	5	8.90	1	9.04	9.03	4	2,341	0.17%
2020/11/02	1	8.96	0	0.00	8.81	1	2,335	0.04%
2020/10/29	1	9.08	0	0.00	9.09	1	2,314	0.04%
2020/10/27	0	0.00	1	9.21	9.22	-1	2,305	-0.04%
2020/10/26	1	9.12	0	0.00	9.16	1	2,297	0.04%
2020/10/23	0	0.00	3	9.11	9.14	-3	2,289	-0.13%
2020/10/14	0	0.00	2	9.65	9.57	-2	2,322	-0.09%
2020/10/13	5	9.48	3	9.50	9.56	2	2,306	0.09%
2020/10/08	3	9.76	5	9.90	9.67	-2	2,304	-0.09%
2020/10/07	3	9.63	4	9.58	9.66	-1	2,265	-0.04%
2020/10/06	5	9.64	3	9.73	9.65	2	2,315	0.09%
2020/10/05	3	9.90	2	9.81	9.78	1	2,300	0.04%
2020/09/30	2	9.40	0	0.00	9.41	2	1,995	0.10%
2020/09/29	0	0.00	2	9.23	9.35	-2	1,994	-0.10%
2020/09/28	10	9.38	3	9.34	9.38	7	1,986	0.35%
2020/09/25	15	9.45	2	9.30	9.23	13	1,992	0.65%
2020/09/24	0	0.00	2	9.73	9.52	-2	1,993	-0.10%
2020/09/23	10	10.12	7	10.29	9.96	3	1,958	0.15%
2020/09/22	2	10.00	7	10.05	9.90	-5	1,892	-0.26%
2020/09/21	115	10.18	7	10.19	10.20	108	1,873	5.77%	大買/鉅額交易
2020/09/18	0	0.00	5	9.94	9.88	-5	1,785	-0.28%
2020/09/17	0	0.00	1	9.50	9.48	-1	1,585	-0.06%
2020/09/14	1	9.21	0	0.00	9.19	1	1,554	0.06%
2020/09/11	3	9.42	81	9.24	9.30	-78	1,541	-5.06%
2020/09/10	83	9.83	0	0.00	9.74	83	1,508	5.50%
2020/09/09	5	9.73	3	9.63	9.84	2	1,482	0.13%
2020/09/08	0	0.00	7	9.67	9.73	-7	1,459	-0.48%
2020/09/07	4	9.45	0	0.00	9.47	4	1,403	0.28%
2020/09/04	2	9.35	6	9.38	9.34	-4	1,376	-0.29%
2020/08/31	0	0.00	1	9.20	9.15	-1	1,294	-0.08%
2020/08/28	0	0.00	5	9.30	9.09	-5	1,284	-0.39%
2020/08/27	1	9.05	0	0.00	9.09	1	1,268	0.08%
2020/08/26	0	0.00	1	9.13	9.08	-1	1,252	-0.08%
2020/08/25	5	9.11	4	9.48	9.09	1	1,238	0.08%
2020/08/24	0	0.00	4	8.81	8.82	-4	1,161	-0.34%
2020/08/20	2	9.55	3	9.25	8.90	-1	1,125	-0.09%
2020/08/19	13	9.78	23	9.80	9.48	-10	1,073	-0.93%
2020/08/18	4	8.58	2	8.95	8.92	2	844	0.24%
2020/08/14	0	0.00	1	8.30	8.22	-1	750	-0.13%
2020/08/12	1	8.10	1	8.23	8.23	0	719	0.00%
2020/08/11	1	8.20	0	0.00	8.23	1	620	0.16%
2020/07/28	0	0.00	1	8.00	7.95	-1	613	-0.16%
2020/07/21	8	8.97	10	8.88	8.63	-2	576	-0.35%
2020/07/17	1	8.45	0	0.00	8.41	1	475	0.21%
2020/07/15	1	8.68	0	0.00	8.68	1	462	0.22%
2020/07/14	1	8.70	0	0.00	8.53	1	457	0.22%
2020/07/13	0	0.00	5	8.89	8.89	-5	427	-1.17%
2020/07/08	0	0.00	2	8.34	8.34	-2	358	-0.56%
2020/07/07	2	8.10	0	0.00	8.18	2	349	0.57%
2020/07/06	0	0.00	1	8.20	8.18	-1	341	-0.29%
2020/07/03	1	8.04	0	0.00	8.04	1	327	0.31%
2020/06/30	0	0.00	2	7.76	7.76	-2	288	-0.69%
2020/06/29	0	0.00	3	7.50	7.49	-3	278	-1.08%
2020/06/18	0	0.00	1	7.46	7.46	-1	278	-0.36%
2020/06/17	0	0.00	2	7.40	7.40	-2	285	-0.70%
2020/06/12	2	7.23	0	0.00	7.23	2	310	0.64%
2020/06/08	0	0.00	2	7.46	7.45	-2	355	-0.56%
2020/05/28	0	0.00	97	7.19	7.24	-97	422	-22.94%
2020/05/27	1	7.27	0	0.00	7.27	1	421	0.24%
2020/05/26	97	7.24	0	0.00	7.26	97	428	22.64%
2020/05/21	1	7.30	0	0.00	7.28	1	427	0.23%
2020/05/18	0	0.00	1	7.23	7.24	-1	436	-0.23%
2020/05/12	1	7.35	0	0.00	7.35	1	431	0.23%
2020/05/11	0	0.00	1	7.44	7.44	-1	428	-0.23%
2020/05/07	0	0.00	2	7.60	7.60	-2	427	-0.47%
2020/05/04	2	7.40	0	0.00	7.40	2	427	0.47%
2020/04/29	0	0.00	3	7.32	7.30	-3	424	-0.71%
2020/04/27	0	0.00	16	7.20	7.19	-16	423	-3.78%
2020/04/24	2	7.15	1	7.12	7.15	1	420	0.24%
2020/04/23	17	7.09	0	0.00	7.16	17	430	3.95%
2020/04/21	0	0.00	5	7.10	7.10	-5	443	-1.13%
2020/04/16	0	0.00	2	7.12	7.13	-2	448	-0.45%
2020/04/15	0	0.00	7	7.12	7.13	-7	442	-1.58%
2020/04/14	0	0.00	1	6.67	6.67	-1	427	-0.23%
2020/04/09	0	0.00	2	6.35	6.34	-2	437	-0.46%
2020/04/08	1	6.34	0	0.00	6.33	1	440	0.23%
2020/04/07	0	0.00	2	6.21	6.21	-2	438	-0.46%
2020/03/26	2	6.09	0	0.00	6.09	2	479	0.42%
2020/03/23	10	5.40	1	5.50	5.49	9	484	1.86%
2020/03/20	0	0.00	2	5.75	5.81	-2	475	-0.42%
2020/03/19	12	5.49	0	0.00	5.41	12	465	2.58%
2020/03/18	1	5.95	0	0.00	5.96	1	452	0.22%
2020/03/13	16	6.29	1	6.42	6.33	15	434	3.45%
2020/03/12	0	0.00	2	6.97	6.97	-2	414	-0.48%
2020/03/10	3	7.31	0	0.00	7.37	3	399	0.75%
2020/03/06	3	7.69	0	0.00	7.69	3	362	0.83%
2020/03/05	1	7.64	0	0.00	7.73	1	347	0.29%
2020/03/04	1	7.64	0	0.00	7.64	1	335	0.30%
2020/03/02	1	7.65	0	0.00	7.60	1	326	0.31%
2020/02/25	2	7.80	0	0.00	7.80	2	331	0.60%
2020/02/24	0	0.00	3	7.88	7.86	-3	343	-0.87%
2020/02/21	2	7.75	0	0.00	7.80	2	375	0.53%
2020/02/10	2	7.84	0	0.00	7.84	2	442	0.45%
2020/02/06	0	0.00	1	7.90	7.97	-1	436	-0.23%
2020/02/04	3	7.90	0	0.00	7.90	3	434	0.69%
2020/02/03	1	7.75	0	0.00	7.80	1	431	0.23%
2020/01/14	1	8.19	0	0.00	8.20	1	405	0.25%
2020/01/10	1	8.22	0	0.00	8.22	1	404	0.25%
2019/12/31	1	8.32	18	8.31	8.32	-17	383	-4.44%
2019/12/30	2	8.30	21	8.30	8.37	-19	383	-4.96%
2019/12/25	2	8.40	0	0.00	8.43	2	366	0.55%
2019/11/28	0	0.00	18	8.15	8.20	-18	325	-5.53%
2019/11/26	5	8.22	0	0.00	8.22	5	319	1.57%
2019/11/25	13	8.25	0	0.00	8.20	13	312	4.16%
2019/11/20	0	0.00	1	8.22	8.21	-1	282	-0.35%
2019/11/11	1	7.80	0	0.00	7.78	1	163	0.61%
2019/10/21	0	0.00	3	7.91	7.93	-3	151	-1.99%
2019/10/18	0	0.00	2	7.81	7.80	-2	141	-1.42%
2019/09/24	0	0.00	1	7.70	7.66	-1	122	-0.82%
2019/09/02	1	7.59	0	0.00	7.59	1	96	1.03%
2019/08/06	1	7.62	0	0.00	7.62	1	128	0.78%
2019/07/30	1	7.67	0	0.00	7.69	1	128	0.78%
2019/07/26	0	0.00	10	7.71	7.71	-10	129	-7.70%
2019/07/24	0	0.00	1	7.94	7.89	-1	126	-0.79%
2019/07/08	1	7.88	0	0.00	7.88	1	131	0.76%
2019/07/05	2	7.89	0	0.00	7.89	2	131	1.53%
2019/06/19	1	7.82	0	0.00	7.90	1	156	0.64%
2019/05/31	1	7.98	0	0.00	7.98	1	164	0.61%
2019/05/29	0	0.00	2	8.09	7.96	-2	166	-1.20%
2019/05/28	0	0.00	2	7.95	7.94	-2	158	-1.26%
2019/05/27	2	7.85	0	0.00	7.85	2	158	1.26%
2019/05/22	0	0.00	2	7.92	7.90	-2	160	-1.25%
2019/05/13	2	7.79	0	0.00	7.79	2	167	1.19%
2019/04/24	1	7.93	0	0.00	7.93	1	167	0.60%
2019/04/23	1	7.94	0	0.00	7.94	1	167	0.60%
2019/04/15	0	0.00	3	8.09	8.08	-3	160	-1.87%
2019/04/01	0	0.00	2	7.97	7.97	-2	151	-1.32%
2019/03/18	1	7.95	0	0.00	7.95	1	157	0.64%
2019/03/14	0	0.00	2	8.00	7.95	-2	153	-1.31%
2019/03/12	0	0.00	1	8.00	7.98	-1	154	-0.65%
2019/03/05	1	7.90	0	0.00	7.96	1	144	0.69%
2019/02/26	1	7.90	0	0.00	7.95	1	138	0.72%
2019/02/14	0	0.00	1	7.95	7.91	-1	130	-0.76%
2019/01/23	1	7.83	0	0.00	7.87	1	122	0.82%
2019/01/21	2	7.85	0	0.00	7.85	2	121	1.65%
2019/01/18	0	0.00	2	7.86	7.86	-2	121	-1.64%
2019/01/14	2	7.79	0	0.00	7.78	2	120	1.66%
2019/01/02	1	7.83	0	0.00	7.83	1	125	0.79%
2018/12/22	2	7.90	0	0.00	7.90	2	127	1.57%
2018/12/14	1	8.03	0	0.00	8.03	1	129	0.77%
2018/12/13	1	8.07	0	0.00	8.08	1	148	0.67%
2018/12/12	0	0.00	1	8.10	8.03	-1	146	-0.68%
2018/12/11	10	8.15	0	0.00	8.06	10	145	6.88%
2018/12/06	1	8.01	0	0.00	8.01	1	130	0.77%
2018/12/03	0	0.00	1	8.10	8.10	-1	132	-0.76%
2018/11/29	0	0.00	1	8.05	8.02	-1	199	-0.50%
2018/11/28	0	0.00	1	8.00	8.02	-1	200	-0.50%
2018/11/23	1	7.90	0	0.00	7.90	1	202	0.49%
2018/11/21	1	7.88	0	0.00	7.88	1	202	0.49%
2018/11/05	0	0.00	1	7.87	7.94	-1	221	-0.45%
2018/11/02	1	7.70	0	0.00	7.87	1	223	0.45%
2018/10/31	0	0.00	1	7.75	7.75	-1	233	-0.43%
2018/10/30	1	7.65	0	0.00	7.69	1	233	0.43%
2018/10/23	0	0.00	1	7.93	7.92	-1	242	-0.41%
2018/10/15	0	0.00	1	8.05	8.06	-1	266	-0.38%
2018/10/12	8	7.73	1	7.80	8.08	7	276	2.53%
2018/10/05	1	8.61	0	0.00	8.61	1	303	0.33%
2018/10/04	1	8.70	0	0.00	8.72	1	301	0.33%
2018/09/26	1	8.80	2	8.95	8.82	-1	330	-0.30%
2018/09/25	0	0.00	18	8.77	8.80	-18	335	-5.36%
2018/09/19	0	0.00	2	8.80	8.86	-2	340	-0.59%
2018/09/18	0	0.00	1	8.69	8.69	-1	326	-0.31%
2018/09/13	1	8.69	0	0.00	8.69	1	338	0.30%
2018/09/12	1	8.70	0	0.00	8.66	1	340	0.29%
2018/09/06	0	0.00	10	9.10	9.08	-10	339	-2.95%
2018/09/03	0	0.00	33	8.95	8.97	-33	272	-12.11%
2018/08/31	0	0.00	7	8.94	9.00	-7	274	-2.55%
2018/08/30	1	9.00	0	0.00	8.99	1	281	0.35%
2018/08/24	0	0.00	1	8.95	8.96	-1	302	-0.33%
2018/08/23	0	0.00	1	8.92	8.95	-1	303	-0.33%
2018/08/20	2	8.85	0	0.00	8.82	2	311	0.64%
2018/08/09	0	0.00	1	9.15	9.14	-1	398	-0.25%
2018/08/08	0	0.00	1	9.15	9.14	-1	403	-0.25%
2018/07/26	2	9.00	0	0.00	9.08	2	529	0.38%
2018/07/25	0	0.00	1	9.18	9.18	-1	529	-0.19%
2018/07/11	0	0.00	1	8.91	8.95	-1	568	-0.18%
2018/07/06	10	8.81	0	0.00	8.86	10	599	1.67%
2018/07/02	1	9.20	0	0.00	9.24	1	607	0.16%
2018/06/08	1	9.75	0	0.00	9.75	1	624	0.16%
2018/06/07	2	9.80	0	0.00	9.79	2	625	0.32%
2018/06/04	0	0.00	3	9.77	9.80	-3	618	-0.48%
2018/05/30	1	9.61	0	0.00	9.61	1	608	0.16%
2018/05/18	2	9.59	0	0.00	9.59	2	519	0.39%
2018/05/15	1	9.61	0	0.00	9.58	1	528	0.19%
2018/05/08	0	0.00	3	9.84	9.89	-3	434	-0.69%
2018/04/27	1	9.64	5	9.67	9.63	-4	484	-0.83%
2018/04/26	3	9.72	0	0.00	9.63	3	544	0.55%
2018/04/23	1	9.93	0	0.00	9.87	1	584	0.17%
2018/04/20	1	9.83	0	0.00	9.86	1	581	0.17%
2018/04/19	1	9.88	0	0.00	9.88	1	588	0.17%
2018/04/16	0	0.00	1	9.93	9.84	-1	644	-0.16%
2018/04/13	1	9.91	0	0.00	9.85	1	641	0.16%
2018/04/02	0	0.00	1	9.60	9.70	-1	650	-0.15%
2018/03/31	1	9.50	0	0.00	9.54	1	754	0.13%
2018/03/23	0	0.00	1	9.40	9.48	-1	779	-0.13%
2018/03/22	1	9.50	0	0.00	9.53	1	780	0.13%
2018/03/15	1	9.60	0	0.00	9.60	1	818	0.12%
2018/03/05	0	0.00	1	9.50	9.41	-1	893	-0.11%
2018/02/27	1	9.63	0	0.00	9.55	1	895	0.11%
2018/02/09	10	9.21	1	9.25	9.25	9	896	1.00%
2018/02/06	1	9.30	0	0.00	9.25	1	889	0.11%
2018/01/30	0	0.00	60	10.00	9.94	-60	977	-6.14%
2018/01/26	10	10.10	0	0.00	10.15	10	962	1.04%
2018/01/24	10	10.05	0	0.00	10.10	10	949	1.05%
2018/01/22	30	10.15	11	10.10	10.10	19	925	2.05%
2018/01/19	0	0.00	5	10.00	9.97	-5	864	-0.58%
2018/01/17	31	10.10	3	10.03	9.98	28	843	3.32%
2018/01/11	1	9.84	0	0.00	9.84	1	805	0.12%
2018/01/10	10	10.00	2	9.93	9.99	8	781	1.02%
2018/01/09	1	9.70	0	0.00	9.73	1	686	0.15%
2018/01/08	1	9.81	0	0.00	9.81	1	682	0.15%
2018/01/04	1	9.80	0	0.00	9.84	1	670	0.15%