• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    47,965張
  • 產業
    上櫃 電子零組件類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031027.737.228.2127.602.831,1140.01%
2024/12/0248.227.8827.228.3527.502130,8740.07%
2024/11/2918.428.0613.228.1628.355.229,6160.02%
2024/11/2853.227.665927.9627.75-5.828,360-0.02%
2024/11/2740.628.324828.5727.30-7.425,489-0.03%
2024/11/2686.528.638428.8528.502.524,0470.01%
2024/11/255527.93105.727.6728.00-50.721,629-0.23% 大賣/
2024/11/2210625.93202.626.9327.30-96.618,401-0.52% 大買/大賣/
2024/11/21124.05117.123.9924.85-116.115,208-0.76% 大賣/鉅額交易
2024/11/20423.1058.323.0022.60-54.314,277-0.38%
2024/11/195.622.39622.4322.55-0.413,7780.00%
2024/11/1800.00422.2522.25-413,833-0.03%
2024/11/15523.41523.1923.30013,7970.00%
2024/11/145323.7980.123.3123.15-27.113,810-0.20%
2024/11/13823.113.523.3623.354.513,5940.03%
2024/11/12222.7800.0022.50213,4920.01%
2024/11/11323.309.223.1723.05-6.213,505-0.05%
2024/11/081.223.1900.0023.201.213,5160.01%
2024/11/073024.5294.424.9124.30-64.413,335-0.48%
2024/11/061824.3628.124.1823.95-10.112,702-0.08%
2024/11/052022.5025.222.6022.60-5.211,920-0.04%
2024/11/0419.321.59221.6021.5517.312,1180.14%
2024/11/01622.6810.522.7722.75-4.512,020-0.04%
2024/10/3012.121.57221.5521.5510.111,8990.08%
2024/10/290.121.782.121.6621.80-211,960-0.02%
2024/10/280.221.9100.0021.950.212,0940.00%
2024/10/25522.20622.0522.40-112,245-0.01%
2024/10/2443.222.56122.1022.1042.212,4990.34%
2024/10/232723.132123.2222.85612,4810.05%
2024/10/221123.1810.123.6523.000.912,3980.01%
2024/10/2110.121.8512.422.7922.90-2.312,340-0.02%
2024/10/18421.68121.6521.50312,3690.02%
2024/10/17322.102.822.0021.900.212,6130.00%
2024/10/1511.321.6513.221.6621.40-1.912,918-0.01%
2024/10/147.221.72122.1021.606.213,1010.05%
2024/10/11621.93422.0021.80213,3830.01%
2024/10/09223.481422.6022.50-1214,149-0.08%
2024/10/08823.761123.5523.10-314,249-0.02%
2024/10/072124.001424.1524.40714,2040.05%
2024/10/04822.64422.7022.60413,9310.03%
2024/10/012122.68922.6222.651214,1410.08%
2024/09/30121.1000.0021.10114,3810.01%
2024/09/27121.5000.0021.40114,9120.01%
2024/09/261022.0000.0021.201015,2140.07%
2024/09/25122.70122.3021.85015,7080.00%
2024/09/24222.20422.0022.00-215,968-0.01%
2024/09/2300.00522.7022.55-516,288-0.03%
2024/09/20823.112922.9422.80-2116,738-0.13%
2024/09/191422.6000.0022.601417,6290.08%
2024/09/1800.00122.5522.30-118,136-0.01%
2024/09/16322.90522.6022.60-218,740-0.01%
2024/09/131522.621122.5522.75419,4020.02%
2024/09/12522.199.222.2622.30-4.220,376-0.02%
2024/09/11822.18822.1222.00021,3980.00%
2024/09/1026.222.6647.122.7322.10-20.922,222-0.09%
2024/09/09922.473022.6222.15-2122,335-0.09%
2024/09/0651.123.01822.6922.1043.123,0800.19%
2024/09/05221.503.122.5423.10-1.123,2360.00%
2024/09/0400.008.521.2921.00-8.524,250-0.04%
2024/09/033223.43823.5722.702425,7370.09%
2024/09/0200.001223.5423.20-1227,035-0.04%
2024/08/2900.00122.4522.65-131,4960.00%
2024/08/26123.0500.0022.80137,7910.00%
2024/08/231022.4000.0022.651039,1250.03%
2024/08/21223.0000.0022.80242,7420.00%
2024/08/20123.20323.4323.20-244,9960.00%
2024/08/1900.00123.4022.90-148,3940.00%
2024/08/16423.017322.7522.80-6951,231-0.13%
2024/08/1500.00522.3522.15-552,049-0.01%
2024/08/1400.00221.9521.85-252,0990.00%
2024/08/13322.371022.6022.25-752,362-0.01%
2024/08/121422.44822.5422.45652,4210.01%
2024/08/09821.83422.4021.65452,3820.01%
2024/08/082221.87121.5021.502152,6960.04%
2024/08/07121.40621.8021.85-552,719-0.01%
2024/08/063018.972619.0719.90452,8070.01%
2024/08/05320.8028.420.8420.80-25.452,989-0.05%
2024/08/02123.202.623.6823.10-1.653,5020.00%
2024/08/01224.209524.2524.20-9353,631-0.17%
2024/07/3100.001.723.7023.70-1.753,7180.00%
2024/07/302.222.73122.7023.101.253,8770.00%
2024/07/29123.501722.4822.30-1653,709-0.03%
2024/07/26123.401.523.4223.55-0.553,5700.00%
2024/07/232124.10824.0024.051353,6720.02%
2024/07/22823.88824.0623.90053,6440.00%
2024/07/19324.5717.224.6324.60-14.253,471-0.03%
2024/07/18425.302425.1525.05-2053,229-0.04%
2024/07/172625.883626.0025.90-1052,992-0.02%
2024/07/165826.14126.0025.905752,9540.11%
2024/07/15526.50225.9026.25352,7850.01%
2024/07/1244.226.57726.5726.4537.252,5640.07%
2024/07/119926.9268.227.0326.8530.852,2910.06%
2024/07/102225.8724.325.9526.00-2.351,5140.00%
2024/07/0915.125.53725.3525.558.151,3680.02%
2024/07/081825.921826.2925.65051,3940.00%
2024/07/059.126.1336.226.2126.15-27.150,943-0.05%
2024/07/045325.972525.7625.752850,6830.06%
2024/07/032625.984626.3026.40-2050,211-0.04%
2024/07/022025.651325.8225.35749,8200.01%
2024/07/0134.526.3635.526.5025.80-149,6480.00%
2024/06/283125.652425.9325.70749,5910.01%
2024/06/271225.465625.5725.50-4449,996-0.09%
2024/06/2648.125.493425.1925.1014.150,1820.03%
2024/06/25161.125.689925.2525.4062.150,0870.12% 大買/
2024/06/242627.531627.4926.951049,0900.02%
2024/06/214727.3655.127.7127.80-8.148,866-0.02%
2024/06/202827.254127.3327.45-1348,692-0.03%
2024/06/1961.127.384127.6226.6020.148,0370.04%
2024/06/1860.227.255427.6327.406.247,0020.01%
2024/06/172027.0426.426.8327.00-6.446,160-0.01%
2024/06/142226.071926.0425.80345,3280.01%
2024/06/1325.126.633826.3526.45-1344,875-0.03%
2024/06/122427.723627.7727.50-1244,116-0.03%
2024/06/1139.127.89427.5427.2535.143,6710.08%
2024/06/074527.5686.227.9729.25-41.242,736-0.10%
2024/06/0613727.46124.627.3527.3512.441,5090.03% 大買/大賣/
2024/06/05148.927.9717527.9727.90-26.140,207-0.06% 大買/大賣/
2024/06/046127.147627.2726.50-1538,171-0.04%
2024/06/034326.094126.2326.70239,6060.01%
2024/05/3162.226.244726.1825.8015.239,3440.04%
2024/05/30142.127.6611527.6025.8527.138,9280.07% 大買/大賣/
2024/05/295325.9749.226.4527.653.835,4920.01%
2024/05/285225.465525.3925.15-334,567-0.01%
2024/05/2769.224.9827.124.7524.254233,7400.12%
2024/05/2446.124.6075.424.9525.90-29.332,349-0.09%
2024/05/2324724.66274.124.7724.75-27.130,231-0.09% 大買/大賣/
2024/05/2298.222.17185.623.2623.70-87.427,289-0.32% 大賣/
2024/05/213819.927821.0821.55-4024,903-0.16%
2024/05/205419.781619.6619.603824,1370.16%
2024/05/17419.80519.8519.80-124,7330.00%
2024/05/16619.70719.5819.45-125,0650.00%
2024/05/151.119.0100.0019.251.125,8930.00%
2024/05/14719.59319.8819.20425,9230.02%
2024/05/133219.372319.4519.55925,4790.04%
2024/05/10219.20719.2719.40-525,298-0.02%
2024/05/092419.78519.4919.151925,0660.08%
2024/05/08519.49919.5219.70-424,452-0.02%
2024/05/0600.001018.5018.40-1023,658-0.04%
2024/05/031218.48118.5018.501123,4750.05%
2024/05/02218.031218.0818.10-1023,185-0.04%
2024/04/301018.66118.5018.20923,1580.04%
2024/04/29518.701818.4718.50-1323,017-0.06%
2024/04/2600.00517.6517.50-522,859-0.02%
2024/04/25517.35117.7017.35422,8540.02%
2024/04/2400.00617.7217.80-622,841-0.03%
2024/04/23317.1700.0017.15322,8520.01%
2024/04/22617.031017.2016.90-422,841-0.02%
2024/04/1914.117.571517.8017.70-0.922,8440.00%
2024/04/18918.50518.2318.15422,7480.02%
2024/04/17218.4300.0018.50222,7740.01%
2024/04/1637.117.54417.5917.9033.122,7710.15%
2024/04/15318.97118.8018.50222,6330.01%
2024/04/12319.271219.4719.30-922,678-0.04%
2024/04/1100.00918.7118.65-922,334-0.04%
2024/04/10118.905.219.1118.90-4.222,284-0.02%
2024/04/09619.101218.9019.05-622,220-0.03%
2024/04/08718.5100.0018.50722,0110.03%
2024/04/03318.951019.0018.90-721,879-0.03%
2024/04/0212.319.433119.4819.30-18.821,729-0.09%
2024/04/013619.8043.919.8020.05-7.921,214-0.04%
2024/03/291618.78818.3618.70820,4850.04%
2024/03/28418.86918.5818.15-519,945-0.03%
2024/03/27518.15318.1018.10219,5830.01%
2024/03/262.418.401218.5817.95-9.619,556-0.05%
2024/03/254218.412118.4718.402119,4580.11%
2024/03/221317.24117.3017.501219,3800.06%
2024/03/21317.30717.1517.30-419,416-0.02%
2024/03/20116.9000.0016.95119,5120.01%
2024/03/1900.003817.7517.35-3819,547-0.19%
2024/03/184017.31717.5617.653319,9560.17%
2024/03/152817.541518.0817.451319,9280.07%
2024/03/14617.901417.7417.70-819,964-0.04%
2024/03/13418.0313.218.0017.90-9.219,813-0.05%
2024/03/1230.218.272118.5218.359.219,5290.05%
2024/03/112218.9500.0018.702219,0840.12%
2024/03/0850.619.6519218.8018.75-141.518,736-0.75% 大賣/鉅額交易
2024/03/07199.521.63163.121.4020.0036.417,6820.21% 大買/大賣/
2024/03/063720.4162.120.5921.50-25.114,861-0.17%
2024/03/051719.243619.3119.55-1913,947-0.14%
2024/03/045618.6824.318.9818.6031.712,9760.24%
2024/03/011918.77318.6718.551612,7300.13%
2024/02/294018.793719.0419.10312,7210.02%
2024/02/2714817.672617.8317.7512212,0941.01% 大買/鉅額交易
2024/02/262017.69117.8017.651911,8460.16%
2024/02/233217.461117.9217.802112,0860.17%
2024/02/221017.472817.5217.55-1811,838-0.15%
2024/02/21717.29717.1617.10011,5770.00%
2024/02/206517.445517.4017.151011,8810.08%
2024/02/194616.7871.117.0117.20-25.111,745-0.21%
2024/02/165316.505116.6216.55211,4850.02%
2024/02/151415.07215.0815.701210,8110.11%
2024/02/02214.35414.2514.25-211,240-0.02%
2024/01/31514.7000.0014.65513,0070.04%
2024/01/3000.00214.7514.70-214,820-0.01%
2024/01/29514.55114.8514.85416,2480.02%
2024/01/2600.00514.6514.40-517,749-0.03%
2024/01/25114.602014.5514.50-1918,945-0.10%
2024/01/241314.7700.0014.751319,4420.07%
2024/01/23414.7500.0014.70419,8090.02%
2024/01/22914.53114.7014.70820,1750.04%
2024/01/1800.00214.1014.05-220,619-0.01%
2024/01/17214.2800.0014.20221,0080.01%
2024/01/16114.40114.4514.50021,1500.00%
2024/01/15114.7000.0014.70121,1720.00%
2024/01/12214.8000.0014.70221,1930.01%
2024/01/1100.00715.0015.00-721,331-0.03%
2024/01/10114.75314.7014.65-221,839-0.01%
2024/01/09114.90114.8514.90022,0770.00%
2024/01/081215.12114.9014.901122,3830.05%
2024/01/05115.70115.3515.40022,6680.00%
2024/01/03315.85116.0015.95223,2410.01%
2024/01/0200.00315.7015.75-323,555-0.01%
2023/12/29615.7000.0015.65624,6770.02%
2023/12/28715.7200.0015.70725,0520.03%
2023/12/27615.87415.8515.85226,1430.01%
2023/12/26315.872315.6015.90-2027,277-0.07%
2023/12/2100.003515.9915.85-3529,221-0.12%
2023/12/2033.215.93315.9316.1030.229,8350.10%
2023/12/192615.96215.8516.052429,7250.08%
2023/12/1800.00316.8516.70-329,512-0.01%
2023/12/15217.60417.3416.90-229,470-0.01%
2023/12/14617.721217.6217.50-629,626-0.02%
2023/12/13717.524917.1117.30-4229,449-0.14%
2023/12/11116.451316.5216.60-1228,815-0.04%
2023/12/08915.8400.0015.90928,4490.03%
2023/12/0716.116.241316.3716.153.128,2490.01%
2023/12/0600.002.316.4616.45-2.328,170-0.01%
2023/12/0531.216.30416.3116.2027.228,1000.10%
2023/12/04216.881.217.1816.700.827,9550.00%
2023/12/011916.83116.9516.801827,8540.06%
2023/11/30316.87717.0116.90-427,796-0.01%
2023/11/29617.151917.1717.00-1327,799-0.05%
2023/11/28417.1436.117.0517.00-32.127,820-0.12%
2023/11/271216.917017.2416.90-5827,708-0.21%
2023/11/241817.67917.6317.35927,3100.03%
2023/11/226617.851417.8717.805226,6970.19%
2023/11/219.317.60517.6017.454.326,2740.02%
2023/11/202.117.50317.5517.60-0.925,9430.00%
2023/11/1718.217.26617.4017.1012.225,6290.05%
2023/11/161317.531017.6417.60325,1020.01%
2023/11/159.217.04316.8516.856.224,4940.03%
2023/11/143.617.40117.3517.252.624,0610.01%
2023/11/1313.117.54517.6617.508.123,7970.03%
2023/11/108.417.96518.0017.853.423,4750.01%
2023/11/0927.218.51618.3318.0021.223,1550.09%
2023/11/0828.319.022419.2218.654.322,5500.02%
2023/11/0739.119.854019.8520.05-0.921,3760.00%
2023/11/062419.4477.719.7520.10-53.719,591-0.27%
2023/11/033718.534318.6018.30-618,201-0.03%
2023/11/021517.7437.118.1018.45-2216,724-0.13%
2023/11/015.616.610.316.3016.805.315,5690.03%
2023/10/31317.15617.1716.85-315,105-0.02%
2023/10/30216.900.917.3017.151.114,8630.01%
2023/10/27517.15116.7016.45414,6780.03%
2023/10/26217.00117.3516.85115,1750.01%
2023/10/253917.223516.9717.00415,6540.03%
2023/10/24915.951015.7516.00-115,633-0.01%
2023/10/231415.505.415.3515.458.615,5340.06%
2023/10/20214.98214.8515.40015,6760.00%
2023/10/19915.28415.4315.30515,5360.03%
2023/10/1817.915.461516.4215.352.915,3770.02%
2023/10/176.317.4020.117.1917.00-13.814,881-0.09%
2023/10/16518.311017.8617.85-514,547-0.03%
2023/10/131217.7814.317.7317.80-2.314,190-0.02%
2023/10/12317.6216.117.7017.30-13.113,699-0.10%
2023/10/1100.001317.6317.40-1313,402-0.10%
2023/10/061118.24418.1018.00713,0360.05%
2023/10/052218.5413.118.3018.258.912,6220.07%
2023/10/041917.861117.8618.10811,4740.07%
2023/10/037418.246318.2618.151111,0780.10%
2023/10/021317.7949.617.5918.15-36.69,968-0.37%
2023/09/28316.633616.6316.50-338,793-0.38%
2023/09/271415.972.515.6516.2511.58,3050.14%
2023/09/2610016.8310416.3315.35-47,907-0.05% 大賣/
2023/09/255816.50122.516.3316.40-64.56,728-0.96% 大賣/
2023/09/221215.331015.2315.3026,0550.03%
2023/09/21715.1129.115.2115.45-22.15,909-0.37%
2023/09/203.215.0500.0014.903.25,7290.06%
2023/09/1918.515.342415.2315.15-5.55,659-0.10%
2023/09/181514.5200.0014.70155,3410.28%
2023/09/15413.8800.0013.7545,2520.08%
2023/09/11213.8500.0013.7026,1150.03%
2023/09/07814.15314.3214.0056,1560.08%
2023/09/0600.001014.7014.45-106,268-0.16%
2023/09/0500.00514.2414.30-56,443-0.08%
2023/09/04814.18114.1514.1076,4450.11%
2023/09/012114.1400.0013.90216,4870.32%
2023/08/31613.3500.0013.3066,5780.09%
2023/08/30313.45613.4513.50-36,672-0.04%
2023/08/2900.002012.9913.00-206,602-0.30%
2023/08/28912.8900.0012.8596,5900.14%
2023/08/2400.00413.4013.40-46,564-0.06%
2023/08/22513.102813.1713.10-236,548-0.35%
2023/08/181213.3600.0013.25126,5270.18%
2023/08/1700.00213.6013.60-26,478-0.03%
2023/08/16513.0500.0012.9556,4390.08%
2023/08/15313.223.413.1713.15-0.46,429-0.01%
2023/08/140.413.1500.0012.900.46,4050.01%
2023/08/10814.0400.0013.8086,3140.13%
2023/08/09214.1000.0014.0526,2630.03%
2023/08/08214.55114.7514.5516,1950.02%
2023/08/04215.0000.0014.9526,0570.03%
2023/08/021614.861614.9314.7505,9860.00%
2023/08/011715.57815.4915.4595,8120.15%
2023/07/312315.991516.0515.4085,6030.14%
2023/07/287915.4134.715.5015.7044.34,8960.90%
2023/07/27714.473514.7114.80-284,056-0.69%
2023/07/26514.01113.8513.8043,6410.11%
2023/07/252814.02713.7014.25213,5260.60%
2023/07/24913.27513.3913.2043,2920.12%
2023/07/2000.006.113.2113.40-6.13,226-0.19%
2023/07/19112.65413.0012.65-33,089-0.10%
2023/07/18212.6000.0012.6523,0820.06%
2023/07/14212.8500.0012.7023,0400.07%
2023/07/1200.00312.9512.85-33,005-0.10%
2023/07/11313.0500.0013.0532,9870.10%
2023/07/07613.33513.2013.2512,9340.03%
2023/07/06213.6500.0013.6522,8980.07%
2023/07/0500.00113.6513.65-12,878-0.03%
2023/07/04113.5500.0013.6512,8630.03%
2023/07/0300.00513.7113.60-52,834-0.18%
2023/06/30413.4000.0013.5542,7920.14%
2023/06/2800.001013.4513.35-102,766-0.36%
2023/06/27513.7500.0013.3552,7510.18%
2023/06/2100.00113.7513.95-12,669-0.04%
2023/06/2000.00313.7513.65-32,639-0.11%
2023/06/162714.578.114.8814.30192,5270.75%
2023/06/15113.352114.4514.65-202,095-0.95%
2023/06/1400.001013.5013.35-101,764-0.57%
2023/06/13513.6520.613.3113.45-15.61,774-0.88%
2023/06/12113.70113.7013.8501,7210.00%
2023/06/09513.80313.8013.9521,5630.13%
2023/06/081013.281513.4013.15-51,317-0.38%
2023/06/061213.391213.6313.4001,1620.00%
2023/06/05112.801012.4312.95-9961-0.94%
2023/06/02412.1000.0012.1548590.47%
2023/05/31112.0000.0012.0018830.11%
2023/05/2900.00112.2512.30-1923-0.11%
2023/05/25112.25112.2512.2009400.00%
2023/05/24112.0500.0012.2019380.11%
2023/05/22212.30112.2512.2019360.11%
2023/05/1800.00111.8511.90-1902-0.11%
2023/05/1700.00411.9011.85-4903-0.44%
2023/05/1600.00111.8511.80-1906-0.11%
2023/05/11311.7000.0011.6539310.32%
2023/05/10111.8000.0011.8019520.10%
2023/05/0900.00211.9011.85-2963-0.21%
2023/05/0400.00111.8511.85-1991-0.10%
2023/05/03111.8500.0011.9011,0090.10%
2023/05/0200.00311.9511.90-31,043-0.29%
2023/04/28311.7500.0011.7531,0990.27%
2023/04/27111.7000.0011.7011,1060.09%
2023/04/21711.8900.0011.7571,1350.62%
2023/04/20112.1500.0012.1011,1410.09%
2023/04/181012.2300.0012.15101,2250.82%
2023/04/1200.00512.0512.05-51,245-0.40%
2023/04/10311.9500.0011.9531,2490.24%
2023/04/07111.9500.0011.9511,2470.08%
2023/03/29012.3000.0012.1001,2440.00%
2023/03/27012.3000.0012.1501,2500.00%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/200.511.9500.0011.750.51,2090.04%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/16111.75112.2011.7501,2260.00%
2023/03/14012.2500.0012.2001,1890.00%
2023/03/13112.150.112.3012.300.91,1900.08%
2023/03/10312.4800.0012.4531,1850.25%
2023/03/09212.9000.0012.8021,1900.17%
2023/03/08112.8000.0012.8511,1980.08%
2023/03/07212.90112.8512.9011,1920.08%
2023/03/022.312.550.112.6012.452.21,1520.19%
2023/03/0100.000.112.8012.75-0.11,113-0.01%
2023/02/1000.001212.6912.45-121,763-0.68%
2023/02/0900.001012.6512.65-101,766-0.57%
2023/02/0800.00112.7512.75-11,774-0.06%
2023/02/01412.5000.0012.4541,8420.22%
2023/01/3100.00712.4412.45-71,829-0.38%
2023/01/30512.2000.0012.2051,7980.28%
2023/01/17212.2000.0012.1521,7410.11%
2023/01/1100.00212.4512.40-21,726-0.12%
2023/01/10212.3000.0012.3021,7010.12%
2023/01/09112.65112.3512.6001,6870.00%
2023/01/0600.00312.4512.35-31,633-0.18%
2023/01/051812.26212.2312.30161,6300.98%
2023/01/04111.80211.8011.80-11,603-0.06%
2022/12/2900.00111.5511.60-11,696-0.06%
2022/12/28111.8000.0011.6511,7070.06%
2022/12/27411.8000.0011.8041,7110.23%
2022/12/2200.00211.8011.85-21,753-0.11%
2022/12/20112.0000.0011.8011,8230.05%
2022/12/1400.004.212.2012.20-4.21,885-0.22%
2022/12/1300.00312.1012.10-31,887-0.16%
2022/12/1200.00112.0512.05-11,900-0.05%
2022/12/08312.3000.0012.3031,9400.15%
2022/12/070.712.45212.5012.35-1.31,959-0.06%
2022/11/2800.00212.4512.40-22,134-0.09%
2022/11/25212.3000.0012.3022,1700.09%
2022/11/2300.00212.6512.55-22,270-0.09%
2022/11/18312.400.112.6012.402.92,5770.11%
2022/11/17112.70112.6512.6502,7550.00%
2022/11/16212.55412.6012.70-23,224-0.06%
2022/11/151912.93512.8512.80143,4790.40%
2022/11/11112.15112.3012.0503,0000.00%
2022/11/03211.90212.0512.0002,9690.00%
2022/11/02212.20311.8212.20-12,971-0.03%
2022/10/28111.3000.0011.0512,9040.03%
2022/10/27211.2000.0011.3022,9100.07%
2022/10/210.811.2000.0011.100.82,9090.03%
2022/10/20111.2000.0011.2012,9070.03%
2022/10/1400.00211.5011.45-22,898-0.07%
2022/10/13411.2000.0011.1042,8950.14%
2022/10/1200.00111.6011.75-12,870-0.03%
2022/10/07112.50112.5512.3002,8400.00%
2022/10/0600.00112.3512.25-12,794-0.04%
2022/10/05312.4200.0012.3032,7880.11%
2022/10/04212.351012.4312.45-82,791-0.29%
2022/10/032.412.33512.3512.25-2.62,786-0.09%
2022/09/30212.1300.0012.3022,7910.07%
2022/09/29112.201.112.1212.20-0.12,7790.00%
2022/09/27512.55512.6012.7502,7130.00%
2022/09/19713.50113.6013.5062,6520.23%
2022/09/141013.7300.0013.80102,6070.38%
2022/09/1300.00213.7013.70-22,560-0.08%
2022/09/08314.1500.0014.1032,5240.12%
2022/09/0600.004.114.0514.00-4.12,487-0.16%
2022/09/0500.00414.0514.00-42,440-0.16%
2022/09/0100.00114.6014.40-12,360-0.04%
2022/08/311114.7400.0014.40112,3220.47%
2022/08/30414.651814.5214.65-142,278-0.61%
2022/08/291614.0400.0014.10162,2210.72%
2022/08/261614.50515.0014.50112,1740.51%
2022/08/251214.661014.5514.5522,0190.10%
2022/08/24715.09814.9614.90-11,928-0.05%
2022/08/23714.863014.8115.25-231,757-1.31%
2022/08/22514.601315.1015.10-81,276-0.63%
2022/08/19513.22413.5613.7519900.10%
2022/08/1200.00512.3012.20-5912-0.55%
2022/08/1100.00212.4512.35-2916-0.22%
2022/08/10312.3000.0012.4539170.33%
2022/07/2500.00112.8512.85-1971-0.10%
2022/07/1500.00112.4512.35-11,068-0.09%
2022/07/1300.00111.9011.95-11,059-0.09%
2022/07/12411.6900.0011.7041,0740.37%
2022/07/11212.2800.0012.2521,0770.19%
2022/07/01212.454012.4812.15-381,158-3.28%
2022/06/28113.1500.0013.1511,1370.09%
2022/06/23512.8500.0012.7551,1550.43%
2022/06/22112.7500.0012.8511,1490.09%
2022/06/16113.7000.0013.4511,1370.09%
2022/06/13213.8000.0013.7521,1540.17%
2022/06/0900.002514.4514.50-251,145-2.18%
2022/06/08414.5000.0014.4541,1400.35%
2022/06/02114.3500.0014.3511,2120.08%
2022/05/30514.0200.0014.0051,2260.41%
2022/05/2700.00413.8813.70-41,220-0.33%
2022/05/2600.00113.9013.70-11,225-0.08%
2022/05/25113.80513.8013.80-41,242-0.32%
2022/05/24813.8500.0013.7081,2720.63%
2022/05/231014.30514.3014.0551,2720.39%
2022/05/20314.1200.0014.0031,2270.24%
2022/05/19013.79713.6914.10-71,230-0.57%
2022/05/1800.00514.0513.95-51,236-0.40%
2022/05/172513.89813.8513.90171,2541.36%
2022/05/1600.00413.8013.60-41,256-0.32%
2022/05/1200.001213.6613.60-121,267-0.95%
2022/05/111213.94213.9013.95101,2570.80%
2022/05/10213.2800.0013.4021,2110.17%
2022/05/09213.0000.0012.7021,2170.16%
2022/05/06213.2000.0013.2521,2600.16%
2022/05/03213.3000.0013.3021,3340.15%
2022/04/2900.00713.3413.30-71,386-0.50%
2022/04/27112.8500.0012.9511,5270.07%
2022/04/26113.401113.4013.45-101,507-0.66%
2022/04/22214.0000.0014.0021,5000.13%
2022/04/20113.9000.0013.9011,5450.06%
2022/04/1800.00113.6013.70-11,713-0.06%
2022/04/15113.9000.0013.9511,7310.06%
2022/04/13114.10214.1514.20-11,823-0.05%
2022/04/1200.00614.0014.00-61,840-0.33%
2022/04/113.914.3300.0014.153.91,8380.21%
2022/04/08214.9800.0014.9521,8210.11%
2022/04/0700.00115.1014.95-11,856-0.05%
2022/03/31215.2500.0015.2522,1290.09%
2022/03/28015.5000.0015.3002,6470.00%
2022/03/25115.4500.0015.2512,8200.04%
2022/03/2400.00115.4515.40-12,828-0.04%
2022/03/2300.00215.5515.50-22,844-0.07%
2022/03/21115.2500.0015.1512,8480.04%
2022/03/18215.1000.0015.1022,8780.07%
2022/03/14115.0000.0015.0012,9770.03%
2022/03/11114.8000.0014.8012,9930.03%
2022/03/08314.2000.0014.0533,0300.10%
2022/03/07114.901114.6514.75-102,991-0.33%
2022/03/0400.00715.4615.30-72,988-0.23%
2022/03/0200.00215.5015.50-23,094-0.06%
2022/02/2500.001415.3815.40-143,120-0.45%
2022/02/24615.5000.0015.3563,1390.19%
2022/02/1700.001216.2016.10-123,306-0.36%
2022/02/1400.008215.6515.65-823,450-2.38%
2022/02/101116.3000.0016.15113,5880.31%
2022/02/097116.2000.0016.20713,6851.93%
2022/01/25515.358215.3015.30-773,894-1.98%
2022/01/219616.18616.3015.85903,9772.26%
2022/01/201115.4700.0015.55113,8840.28%
2022/01/18115.9500.0015.6513,9680.03%
2022/01/14415.382215.3515.40-183,978-0.45%
2022/01/13315.6500.0015.7033,9880.08%
2022/01/121515.90115.6015.60143,9890.35%
2022/01/11416.0100.0015.9543,9560.10%
2022/01/07716.3900.0016.3573,8670.18%
2022/01/06116.85716.8016.80-63,801-0.16%
2022/01/0500.008717.0617.05-873,808-2.28%
2022/01/0400.002017.1917.15-203,852-0.52%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/301117.4500.0017.35113,9170.28%
2021/12/29117.50117.5017.5503,9040.00%
2021/12/281117.831117.7917.5503,9150.00%
2021/12/27217.65317.6717.60-13,838-0.03%
2021/12/241017.684917.7517.75-393,823-1.02%
2021/12/231017.26117.5517.5093,6470.25%
2021/12/227416.9400.0016.65743,4462.15%
2021/12/211516.85116.4516.80143,4520.41%
2021/12/16116.70216.7016.70-13,370-0.03%
2021/12/15516.4400.0016.5053,3860.15%
2021/12/14516.4000.0016.3553,3970.15%
2021/12/13416.8400.0016.8543,3960.12%
2021/12/10316.7500.0016.7033,4210.09%
2021/12/09317.2000.0016.9533,5640.08%
2021/12/0600.00116.5016.50-13,541-0.03%
2021/12/03216.5500.0016.5023,5870.06%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/3000.00116.8016.80-13,812-0.03%
2021/11/29816.09216.5816.4564,0140.15%
2021/11/261116.63616.5516.5054,0060.12%
2021/11/251017.0400.0017.00103,9820.25%
2021/11/24117.10717.0417.05-64,026-0.15%
2021/11/23317.0500.0017.0534,1500.07%
2021/11/22217.15517.2917.35-34,173-0.07%
2021/11/193117.2512517.1717.05-944,245-2.21% 大賣/
2021/11/183117.58817.4417.30234,2390.54%
2021/11/173817.74517.7017.70334,2250.78%
2021/11/16917.693317.6917.65-244,243-0.57%
2021/11/1500.001517.4017.40-154,261-0.35%
2021/11/122517.0200.0016.85254,3300.58%
2021/11/11517.1600.0017.0554,3700.11%
2021/11/103517.176217.3017.15-274,484-0.60%
2021/11/09317.4000.0017.4034,5020.07%
2021/11/081117.64117.6517.60104,5680.22%
2021/11/05117.90218.0818.00-14,646-0.02%
2021/11/04218.03718.0318.10-54,774-0.10%
2021/11/0300.001917.4517.45-194,854-0.39%
2021/11/0211317.28617.1517.101074,9642.16% 大買/鉅額交易
2021/11/01117.85217.9817.75-15,329-0.02%
2021/10/29117.70117.6017.5005,3620.00%
2021/10/28417.45217.4317.2025,4450.04%
2021/10/271017.201117.3817.45-15,501-0.02%
2021/10/26117.10717.0617.05-65,607-0.11%
2021/10/251016.851416.9516.95-45,665-0.07%
2021/10/2200.00116.7516.70-15,910-0.02%
2021/10/21216.85317.0216.75-16,125-0.02%
2021/10/20216.6500.0016.6526,4520.03%
2021/10/19116.70216.6016.65-16,633-0.02%
2021/10/1800.001016.5516.40-106,966-0.14%
2021/10/151116.33116.3516.30107,2890.14%
2021/10/13416.0300.0015.8049,8170.04%
2021/10/08116.45116.7016.50011,1460.00%
2021/10/07216.0800.0016.15211,8100.02%
2021/10/0500.00515.5515.90-513,688-0.04%
2021/10/04615.61516.1515.30114,0650.01%
2021/10/01716.2200.0016.10714,2200.05%
2021/09/3000.001216.4516.90-1214,256-0.08%
2021/09/291316.07316.2016.101014,3400.07%
2021/09/281616.5700.0016.551614,4680.11%
2021/09/27617.001416.6916.90-814,605-0.05%
2021/09/241116.401616.5716.50-515,241-0.03%
2021/09/231916.39316.5816.301616,4490.10%
2021/09/22516.592016.6016.50-1516,610-0.09%
2021/09/17416.98217.1016.95216,6460.01%
2021/09/16816.82416.8516.80416,7490.02%
2021/09/151516.89816.9617.00716,9180.04%
2021/09/141317.261117.4217.25216,9390.01%
2021/09/13317.371517.5517.35-1216,899-0.07%
2021/09/1000.00517.3517.40-517,022-0.03%
2021/09/0900.00817.1717.20-817,165-0.05%
2021/09/08517.03616.9716.80-117,542-0.01%
2021/09/072117.6500.0017.302117,9700.12%
2021/09/06118.0000.0017.95118,4120.01%
2021/09/03118.75518.3218.65-418,383-0.02%
2021/09/029018.738317.9917.95718,3690.04%
2021/08/30218.23318.1818.20-118,425-0.01%
2021/08/27618.06818.1818.45-218,560-0.01%
2021/08/26417.802518.0117.95-2118,675-0.11%
2021/08/25717.8900.0017.85718,9320.04%
2021/08/24117.25117.5017.15019,3990.00%
2021/08/233117.46517.4417.552619,5270.13%
2021/08/20216.80317.0016.80-119,654-0.01%
2021/08/19416.88217.1016.60219,6350.01%
2021/08/181617.13716.5717.45919,6530.05%
2021/08/17617.0000.0016.60619,7590.03%
2021/08/161117.251317.0017.15-219,891-0.01%
2021/08/131717.801017.9517.70719,8460.04%
2021/08/12418.30218.0518.50219,8250.01%
2021/08/11118.751517.8217.75-1419,934-0.07%
2021/08/10918.62518.8418.50419,9000.02%
2021/08/094019.734919.6219.15-919,943-0.05%
2021/08/061920.171020.2320.25919,9490.05%
2021/08/055720.555320.5520.30419,9890.02%
2021/08/04620.17220.2520.05419,8620.02%
2021/08/03120.252120.2220.35-2020,052-0.10%
2021/08/025219.932620.1219.902620,6830.13%
2021/07/30120.05119.6519.55020,7290.00%
2021/07/29219.25119.4019.45121,2890.00%
2021/07/281818.77618.6819.051221,4250.06%
2021/07/271320.1224.420.1520.05-11.421,746-0.05%
2021/07/26520.031420.4320.50-922,086-0.04%
2021/07/231319.9100.0019.901322,5850.06%
2021/07/221019.6151619.6619.75-50623,754-2.13% 大賣/鉅額交易
2021/07/211320.345220.7620.25-3923,812-0.16%
2021/07/2010920.571420.1520.259523,9340.40% 大買/
2021/07/19123.421.8031421.8021.60-190.624,076-0.79% 大買/大賣/鉅額交易
2021/07/1613420.89186.120.9421.20-52.122,754-0.23% 大買/大賣/
2021/07/1517420.222220.1520.0515221,9520.69% 大買/鉅額交易
2021/07/1420620.705021.1420.5015622,0850.71% 大買/鉅額交易
2021/07/1327120.0814620.3420.3012521,7050.58% 大買/大賣/鉅額交易
2021/07/1240619.601119.6419.8039521,5641.83% 大買/鉅額交易
2021/07/0900.00218.6518.65-221,327-0.01%
2021/07/082118.2918.718.2318.302.321,8910.01%
2021/07/07617.99517.9217.80122,3050.00%
2021/07/061217.94718.1318.00522,3450.02%
2021/07/05917.98318.1017.90622,2770.03%
2021/07/021117.76917.7717.75222,2890.01%
2021/07/011618.162818.3917.95-1222,217-0.05%
2021/06/306118.8950.118.6619.1010.921,7740.05%
2021/06/296217.661317.8317.404920,7310.24%
2021/06/28417.50117.4017.45320,5430.01%
2021/06/25317.5500.0017.35320,5720.01%
2021/06/24217.63417.5317.80-220,498-0.01%
2021/06/22716.9900.0016.80720,3310.03%
2021/06/21416.732316.8517.30-1920,393-0.09%
2021/06/18217.58117.2517.25120,4510.00%
2021/06/17117.701317.7117.60-1220,516-0.06%
2021/06/164018.102917.6317.601120,1820.05%
2021/06/151518.5331.118.4118.90-16.119,832-0.08%
2021/06/1100.00117.7517.50-119,478-0.01%
2021/06/09217.45517.6517.35-319,537-0.02%
2021/06/0800.00517.5517.60-519,508-0.03%
2021/06/07116.7500.0017.20119,4940.01%
2021/06/03717.52217.6817.60519,5430.03%
2021/06/02517.67617.5517.35-119,703-0.01%
2021/06/011517.631817.5417.30-319,431-0.02%
2021/05/31316.33717.1417.30-418,922-0.02%
2021/05/28115.701115.7215.75-1018,847-0.05%
2021/05/2700.001815.1215.00-1818,863-0.10%
2021/05/26714.8900.0015.20718,9190.04%
2021/05/251015.12914.9615.00118,8770.01%
2021/05/24114.4500.0014.50118,7170.01%
2021/05/2100.001314.3014.30-1318,654-0.07%
2021/05/20714.16514.4013.80218,7910.01%
2021/05/19914.3900.0014.30918,7710.05%
2021/05/18113.7000.0013.85118,5800.01%
2021/05/171.112.56613.2712.60-4.918,479-0.03%
2021/05/141014.0500.0013.851018,2700.05%
2021/05/13514.191214.3514.30-718,274-0.04%
2021/05/128.114.6972.214.7614.70-6418,110-0.35%
2021/05/1118.116.45216.9516.2516.117,8070.09%
2021/05/103718.504618.4517.85-917,521-0.05%
2021/05/06717.64518.0217.65216,6650.01%
2021/05/05617.4000.0017.40615,9750.04%
2021/05/0413.217.25818.4617.655.215,7470.03%
2021/05/035119.531420.1718.703715,1670.24%
2021/04/296021.294321.2920.601714,6230.12%
2021/04/285420.7160.421.0621.50-6.413,783-0.05%
2021/04/271019.7259.119.6419.55-49.112,486-0.39%
2021/04/2665.120.04120.1519.8564.112,0770.53%
2021/04/23719.762119.5420.05-1411,698-0.12%
2021/04/223919.28720.0318.503210,9850.29%
2021/04/211319.531219.6419.55110,5040.01%
2021/04/201119.052019.3019.35-910,322-0.09%
2021/04/193518.982518.8018.60109,8860.10%
2021/04/163118.6312.118.7418.8018.99,5700.20%
2021/04/154717.67217.2817.65458,7160.52%
2021/04/143316.5159.116.9217.80-26.18,193-0.32%
2021/04/131116.695916.7816.20-487,368-0.65%
2021/04/09915.8455.115.9415.75-46.16,699-0.69%
2021/04/08515.951015.9516.00-56,641-0.08%
2021/04/07115.9500.0015.9516,5020.02%
2021/04/061015.9500.0016.05106,5400.15%
2021/04/01115.7000.0015.6016,4520.02%
2021/03/31115.65115.5015.5006,6630.00%
2021/03/2900.001315.6015.60-136,931-0.19%
2021/03/251015.4000.0015.35107,3710.14%
2021/03/24515.491815.1515.40-137,412-0.18%
2021/03/231015.9000.0015.90107,2960.14%
2021/03/22216.30516.5016.55-37,130-0.04%
2021/03/191015.45215.5015.7086,9550.12%
2021/03/1800.001915.3615.55-196,926-0.27%
2021/03/17615.202015.2115.20-146,898-0.20%
2021/03/16315.2800.0015.3536,8300.04%
2021/03/153015.3700.0015.20306,8260.44%
2021/03/122015.7000.0015.60206,8160.29%
2021/03/11415.70715.7015.80-36,959-0.04%
2021/03/108516.287116.1215.90147,0900.20%
2021/03/09315.773616.2016.20-336,928-0.48%
2021/03/089615.83716.1416.10896,8181.31%
2021/03/0500.003115.0815.15-316,491-0.48%
2021/03/02115.85615.3515.35-56,835-0.07%
2021/02/2600.001415.4215.45-146,738-0.21%
2021/02/2500.002215.2515.20-226,730-0.33%
2021/02/241015.25315.2015.2576,8960.10%
2021/02/2300.001615.3515.15-167,074-0.23%
2021/02/22515.381315.2215.50-87,203-0.11%
2021/02/1900.001314.3214.50-137,129-0.18%
2021/02/181014.00514.0013.9057,0810.07%
2021/02/172013.95114.2014.00197,0420.27%
2021/02/0500.00113.7513.70-16,994-0.01%
2021/02/0400.00513.9013.70-56,960-0.07%
2021/02/0100.002512.9513.05-256,712-0.37%
2021/01/29913.63113.7013.2586,6960.12%
2021/01/282113.45613.4513.55156,6900.22%
2021/01/27213.250.113.1513.151.96,6390.03%
2021/01/251113.0500.0013.10116,5960.17%
2021/01/222213.0600.0013.15226,5890.33%
2021/01/211312.581612.7112.65-36,576-0.05%
2021/01/201012.83512.9412.7556,5350.08%
2021/01/18113.302013.1513.20-196,453-0.29%
2021/01/15713.4300.0013.4076,3690.11%
2021/01/14113.8000.0013.8516,2310.02%
2021/01/132213.562513.3013.65-36,188-0.05%
2021/01/12613.581713.2113.20-116,107-0.18%
2021/01/11613.6000.0013.6566,0380.10%
2021/01/08713.4100.0013.2075,9780.12%
2021/01/07413.70513.8513.50-15,927-0.02%
2021/01/061913.84613.9513.50135,8130.22%
2021/01/05514.51114.5014.4045,6490.07%
2021/01/04214.981114.9414.80-95,587-0.16%
2020/12/31414.64814.6114.60-45,528-0.07%
2020/12/301314.91714.9614.7565,5490.11%
2020/12/29915.06115.1014.8585,4980.15%
2020/12/282715.43615.4315.40215,3600.39%
2020/12/251415.1155.115.3615.50-41.15,217-0.79%
2020/12/242414.881414.9214.80104,8120.21%
2020/12/231414.395214.4114.75-384,628-0.82%
2020/12/2257.814.7252.114.8113.855.84,4360.13%
2020/12/21914.14714.1314.2024,0170.05%
2020/12/18414.15913.8613.95-53,947-0.13%
2020/12/17413.55413.7313.7503,8580.00%
2020/12/16113.55213.7013.50-13,891-0.03%
2020/12/15813.701514.0113.50-73,878-0.18%
2020/12/1400.001013.7813.90-103,829-0.26%
2020/12/11813.5500.0013.4583,7980.21%
2020/12/10514.022514.1513.95-203,724-0.54%
2020/12/09313.952813.9514.05-253,645-0.69%
2020/12/083213.9738.213.8514.10-6.23,601-0.17%
2020/12/072314.062914.2014.50-63,506-0.17%
2020/12/041713.744013.7313.85-233,347-0.69%
2020/12/031013.0000.0013.00103,1620.32%
2020/12/02913.022013.0012.90-113,189-0.34%
2020/12/01112.95212.9813.00-13,129-0.03%
2020/11/302213.1313.413.2413.108.63,0620.28%
2020/11/272713.122613.1712.9013,0030.03%
2020/11/263612.9849.112.8513.05-13.12,870-0.46%
2020/11/251512.373012.5612.40-152,708-0.55%
2020/11/2424.412.242012.3512.254.42,6220.17%
2020/11/2319.212.422612.3712.50-6.82,535-0.27%
2020/11/204111.695111.7512.00-102,320-0.43%
2020/11/195011.5210011.4211.50-502,083-2.40%
2020/11/18611.0848.710.8211.20-42.71,788-2.39%
2020/11/176.110.22110.2010.255.11,6080.32%
2020/11/13110.10510.1010.10-41,648-0.24%
2020/11/110.910.2000.0010.150.91,6740.05%
2020/11/0600.00410.1510.10-41,688-0.24%
2020/11/051110.20110.2510.30101,7530.57%
2020/11/021010.0500.0010.10101,7300.58%
2020/10/29210.1000.0010.1021,7590.11%
2020/10/272010.1500.0010.15201,7571.14%
2020/10/221010.2000.0010.20101,7750.56%
2020/10/21210.1500.0010.1521,7680.11%
2020/10/2000.00110.1510.15-11,787-0.06%
2020/10/1900.00210.1510.15-21,810-0.11%
2020/10/16110.1500.0010.1511,9270.05%
2020/10/1500.001010.2010.30-101,945-0.51%
2020/10/14110.1500.0010.1511,9870.05%
2020/10/1300.00610.1510.15-62,008-0.30%
2020/10/12310.1700.0010.1532,0320.15%
2020/10/07710.5800.0010.4572,0670.34%
2020/10/0600.00610.3410.40-62,015-0.30%
2020/09/3000.00510.2010.20-52,127-0.24%
2020/09/2900.00510.2010.20-52,147-0.23%
2020/09/2800.00110.2010.25-12,168-0.05%
2020/09/25210.002010.0510.00-182,191-0.82%
2020/09/21610.8100.0010.9062,2290.27%
2020/09/14210.8500.0010.8522,1350.09%
2020/09/102511.001111.2010.90142,2970.61%
2020/09/09310.702011.0411.05-172,253-0.75%
2020/09/081110.801010.9510.8512,2140.05%
2020/09/07510.801510.5810.60-102,172-0.46%
2020/09/04110.3000.0010.3512,1630.05%
2020/09/0300.00310.7010.55-32,171-0.14%
2020/09/021110.591210.3910.65-12,172-0.05%
2020/09/011010.401010.4010.4002,1490.00%
2020/08/317110.363010.3510.20412,1411.91%
2020/08/28210.18210.1510.1502,1010.00%
2020/08/2500.0042.110.0010.00-42.12,209-1.91%
2020/08/21210.0000.0010.0022,2480.09%
2020/08/14310.2200.0010.2032,1820.14%
2020/08/12310.25310.4010.2502,1940.00%
2020/08/11110.5000.0010.5012,1830.05%
2020/08/10210.251010.2010.20-82,127-0.38%
2020/08/07110.25210.3010.25-12,142-0.05%
2020/08/06110.3000.0010.3012,1710.05%
2020/08/04410.2500.0010.1542,1690.18%
2020/08/03310.3300.0010.3032,1650.14%
2020/07/2800.002010.2010.05-202,234-0.89%
2020/07/2400.002810.6210.30-282,270-1.23%
2020/07/221010.825010.9411.00-402,365-1.69%
2020/07/175110.4500.0010.25512,2362.28%
2020/07/15210.7000.0010.7022,2110.09%
2020/07/1400.001410.9110.90-142,211-0.63%
2020/07/1300.001110.9010.95-112,193-0.50%
2020/07/101011.1500.0010.95102,2200.45%
2020/07/0900.001211.4811.30-122,211-0.54%
2020/07/0800.00711.0411.10-72,227-0.31%
2020/07/0200.00311.1011.15-32,394-0.13%
2020/07/01811.061111.0210.95-32,370-0.13%
2020/06/302011.002010.9510.9002,3470.00%
2020/06/2300.006510.9711.00-652,323-2.80%
2020/06/22111.10411.1011.15-32,322-0.13%
2020/06/193011.281011.2111.15202,3570.85%
2020/06/182811.195111.3211.50-232,329-0.99%
2020/06/17210.705.510.6510.70-3.52,197-0.16%
2020/06/1600.000.310.4510.45-0.32,161-0.01%
2020/06/12310.0300.0010.1532,2110.14%
2020/06/111210.422210.3610.30-102,245-0.45%
2020/06/08110.60210.6010.55-12,270-0.04%
2020/06/05110.1500.0010.3012,1860.05%
2020/06/03110.0500.0010.2012,1860.05%
2020/06/0119.7300.009.7712,0610.05%
2020/05/2900.0019.719.68-12,059-0.05%
2020/05/2819.7759.849.75-42,064-0.19%
2020/05/2700.0029.549.52-22,024-0.10%
2020/05/2600.0039.459.47-32,039-0.15%
2020/05/2229.6500.009.6522,0310.10%
2020/05/2139.9100.009.8932,0330.15%
2020/05/2000.0009.879.8702,0360.00%
2020/05/1900.0019.909.85-12,017-0.05%
2020/05/18109.9100.009.85102,0350.49%
2020/05/15219.9400.0010.05212,0431.03%
2020/05/13210.3000.0010.1522,1250.09%
2020/05/122010.1000.0010.15202,1220.94%
2020/05/112010.1000.0010.20202,1770.92%
2020/05/061510.52410.2510.20112,1730.51%
2020/05/0500.001410.4010.50-142,121-0.66%
2020/05/0400.00410.4510.40-42,124-0.19%
2020/04/30510.65610.6510.65-12,137-0.05%
2020/04/29510.65310.6510.6522,1550.09%
2020/04/2800.000.810.5510.55-0.82,134-0.04%
2020/04/27810.631010.6510.70-22,161-0.09%
2020/04/2400.001010.2010.30-102,049-0.49%
2020/04/231510.07310.009.99122,0190.59%
2020/04/2229.8800.009.9422,0030.10%
2020/04/2139.8000.009.7732,0010.15%
2020/04/20110.0000.009.9811,9820.05%
2020/04/17410.15410.009.9501,9930.00%
2020/04/16310.0000.0010.0531,9730.15%
2020/04/15110.2000.0010.1011,9680.05%
2020/04/14110.0000.0010.0011,9480.05%
2020/04/1339.86310.009.9401,9360.00%
2020/04/1000.00109.979.94-101,849-0.54%
2020/04/093710.073110.0210.2061,8140.33%
2020/04/08129.1400.009.30121,6700.72%
2020/03/2749.2000.008.9041,6570.24%
2020/03/2500.0029.129.11-21,630-0.12%
2020/03/2418.4618.358.3801,5720.00%
2020/03/2038.6700.008.7231,6420.18%
2020/03/1800.00228.708.72-221,596-1.38%
2020/03/1718.8000.008.5611,6030.06%
2020/03/16109.0600.009.22101,5760.63%
2020/03/1320.39.0509.309.2020.21,5871.27%
2020/03/12110.00589.9610.05-571,570-3.63%
2020/03/11211.1000.0010.8021,8400.11%
2020/03/1000.00210.8511.00-21,962-0.10%
2020/02/26112.2000.0012.3511,9480.05%
2020/02/2500.00111.9512.20-11,927-0.05%
2020/02/2000.001512.4312.50-151,933-0.78%
2020/02/19112.4000.0012.3511,9330.05%
2020/02/1800.001112.4512.40-111,926-0.57%
2020/02/141612.4500.0012.40161,9220.83%
2020/02/1300.00212.2012.20-21,835-0.11%
2020/02/12211.902112.0412.40-191,863-1.02%
2020/02/11311.60611.6011.60-31,804-0.17%
2020/02/1000.001011.2011.25-101,777-0.56%
2020/02/06111.352011.3011.30-191,780-1.07%
2020/02/05211.0300.0010.9521,7780.11%
2020/02/0400.00110.5511.00-11,774-0.06%
2020/02/034710.42510.3510.40421,7652.38%
2020/01/31511.2000.0011.3051,7390.29%
2020/01/301011.45211.3011.2581,7360.46%
2020/01/13212.5000.0012.4521,8870.11%
2020/01/08512.30612.3512.40-11,890-0.05%
2020/01/0300.002012.8112.85-201,871-1.07%
2019/12/3000.00112.9512.95-11,855-0.05%
2019/12/2700.00512.9012.95-51,853-0.27%
2019/12/26612.8500.0012.9061,8800.32%
2019/12/25912.94513.1012.8041,8980.21%
2019/12/23112.7500.0012.8011,8850.05%
2019/12/20112.8500.0012.9511,8900.05%
2019/12/18612.94713.0612.85-11,895-0.05%
2019/12/13512.5800.0012.5051,8130.28%
2019/12/122112.8100.0012.70211,8411.14%
2019/12/11213.0000.0012.8021,8250.11%
2019/12/101012.7500.0012.85101,8080.55%
2019/12/091013.20413.2013.2061,7820.34%
2019/12/066513.384513.4313.40201,7751.13%
2019/12/05112.6012213.1413.20-1211,491-8.11% 大賣/鉅額交易
2019/12/047812.0100.0012.00781,5005.20%
2019/12/03512.3500.0012.2551,4980.33%
2019/11/27512.7500.0012.7051,6650.30%
2019/11/2600.002912.7512.75-291,678-1.73%
2019/11/25512.7000.0012.6051,6990.29%
2019/11/2200.001.812.6912.70-1.81,702-0.11%
2019/11/21512.70112.7012.7541,7180.23%
2019/11/2000.00112.6012.65-11,731-0.06%
2019/11/191212.5559.212.7012.60-47.21,862-2.53%
2019/11/1800.000.212.7512.70-0.21,873-0.01%
2019/11/14712.8100.0012.6071,8830.37%
2019/11/1300.002213.1013.00-221,862-1.18%
2019/11/12113.0500.0013.1011,8620.05%
2019/11/11813.1500.0013.1081,8630.43%
2019/11/08113.7500.0013.7511,8140.06%
2019/11/071713.750.113.8513.75171,8140.93%
2019/11/06513.80513.8013.7501,8210.00%
2019/11/05413.9000.0013.8041,8210.22%
2019/11/011013.85113.9013.9091,8360.49%
2019/10/31513.8500.0013.8551,8520.27%
2019/10/2400.0020.214.3814.40-20.21,899-1.06%
2019/10/231014.342514.5614.25-151,904-0.79%
2019/10/22514.10514.2014.1501,8580.00%
2019/10/211914.091014.1514.2091,8920.48%
2019/10/1800.00613.9313.85-61,968-0.30%
2019/10/17213.8500.0013.8522,1760.09%
2019/10/1600.00413.8013.75-42,177-0.18%
2019/10/14513.9000.0013.9052,1780.23%
2019/10/09513.8000.0013.8052,1770.23%
2019/10/08513.9500.0013.9052,1770.23%
2019/10/02514.151414.2314.10-92,231-0.40%
2019/09/27514.0500.0014.0052,2120.23%
2019/09/26514.3400.0014.3052,1890.23%
2019/09/25714.4500.0014.4072,1890.32%
2019/09/20214.5000.0014.5522,2040.09%
2019/09/19114.5500.0014.5012,2300.04%
2019/09/182114.6000.0014.60212,2410.94%
2019/09/17514.701314.7514.70-82,254-0.35%
2019/09/16814.4300.0014.4082,2320.36%
2019/09/122514.6000.0014.55252,2561.11%
2019/09/11314.6200.0014.6032,2730.13%
2019/09/101014.53514.5514.6052,2800.22%
2019/09/061215.181715.2515.15-52,239-0.22%
2019/09/05614.78514.9514.8012,1040.05%
2019/09/0400.00514.8014.90-52,086-0.24%
2019/09/03114.5500.0014.5512,0660.05%
2019/09/0200.00115.0515.15-12,022-0.05%
2019/08/30615.131015.1515.00-41,985-0.20%
2019/08/28615.04515.2515.1011,9220.05%
2019/08/27714.99515.1014.9021,8960.11%
2019/08/26514.9000.0015.0051,8940.26%
2019/08/23715.2400.0015.2071,8830.37%
2019/08/22115.603315.4315.45-321,866-1.71%
2019/08/2100.002014.9615.05-201,732-1.15%
2019/08/201514.77514.8014.60101,7090.59%
2019/08/19514.6500.0014.5551,6910.30%
2019/08/16114.50514.5014.50-41,691-0.24%
2019/08/152514.38514.3014.40201,6911.18%
2019/08/1400.00414.6014.55-41,695-0.24%
2019/08/1300.00514.5514.50-51,691-0.30%
2019/08/081014.53514.6514.5051,7120.29%
2019/08/06513.75513.9514.2001,7160.00%
2019/08/051014.5000.0014.25101,7130.58%
2019/08/02514.9500.0014.7051,7200.29%
2019/08/01615.0600.0015.0561,7420.34%
2019/07/311115.14515.1515.2061,7370.35%
2019/07/30715.68515.8515.6021,6950.12%
2019/07/291115.7700.0015.80111,7000.65%
2019/07/26715.71115.8515.7561,6980.35%
2019/07/24215.8800.0015.9021,6820.12%
2019/07/23616.01416.0015.9021,6840.12%
2019/07/22716.112116.2116.25-141,687-0.83%
2019/07/19316.023515.7515.95-321,571-2.04%
2019/07/17115.1500.0015.1511,3990.07%
2019/07/15115.0500.0015.0511,4340.07%
2019/07/12114.951314.9414.95-121,474-0.81%
2019/07/11214.90115.0014.8511,5250.07%
2019/07/101714.941015.0014.9071,5490.45%
2019/07/09515.2500.0015.2551,5250.33%
2019/07/08115.45415.4515.45-31,542-0.19%
2019/07/04215.401515.3315.45-131,629-0.80%
2019/07/032015.2500.0015.20201,8041.11%
2019/07/02515.30515.4015.3001,8910.00%
2019/07/01515.301315.3715.30-81,929-0.41%
2019/06/281015.2500.0015.20101,9610.51%
2019/06/27315.45415.4015.40-11,991-0.05%
2019/06/26715.26515.4015.4022,0130.10%
2019/06/25915.27315.3015.2562,0210.30%
2019/06/242715.192215.3815.4552,0360.25%
2019/06/21515.19515.3015.2002,0870.00%
2019/06/20315.15515.1015.15-22,110-0.09%
2019/06/19214.8800.0014.9022,1950.09%
2019/06/18115.0000.0014.6512,2250.04%
2019/06/17514.90515.0514.9502,2480.00%
2019/06/1100.001514.6214.70-152,451-0.61%
2019/06/1000.00514.4514.40-52,468-0.20%
2019/06/061014.3300.0014.25102,5670.39%
2019/06/051014.401014.5014.4002,8600.00%
2019/06/041014.4000.0014.35103,0790.32%
2019/06/03514.40514.5014.4503,4180.00%
2019/05/3100.001114.6514.65-113,553-0.31%
2019/05/3000.00714.4614.50-73,633-0.19%
2019/05/29314.35114.3514.3523,6950.05%
2019/05/27514.2500.0014.2053,9220.13%
2019/05/2400.00514.3514.30-54,013-0.12%
2019/05/22314.5500.0014.5034,4010.07%
2019/05/211214.361014.4414.5024,4940.04%
2019/05/201014.45514.4514.3554,5880.11%
2019/05/17514.50314.5014.5524,8100.04%
2019/05/16514.85415.0014.7514,8430.02%
2019/05/15415.10515.0515.15-14,899-0.02%
2019/05/14814.53514.6014.8034,9330.06%
2019/05/13214.7300.0014.7525,0000.04%
2019/05/101514.76514.8014.75105,0070.20%
2019/05/091115.2100.0015.10115,0280.22%
2019/05/08115.2000.0015.1515,0430.02%
2019/05/07115.4000.0015.4015,1540.02%
2019/05/062115.3700.0015.15215,2180.40%
2019/05/03215.80515.8515.80-35,228-0.06%
2019/05/0200.00515.8515.80-55,266-0.09%
2019/04/30615.64515.7015.7515,2910.02%
2019/04/291715.811015.7515.7075,3760.13%
2019/04/263216.311916.2816.15135,4350.24%
2019/04/25516.5500.0016.5555,8690.09%
2019/04/241916.7100.0016.60195,9680.32%
2019/04/231016.73516.8516.7055,9960.08%
2019/04/22716.761016.9316.90-35,973-0.05%
2019/04/1900.00216.7516.75-25,955-0.03%
2019/04/181516.7400.0016.60155,9690.25%
2019/04/17916.971717.1116.90-86,070-0.13%
2019/04/161516.85516.9516.90106,0690.16%
2019/04/1500.00116.9016.95-16,050-0.02%
2019/04/111417.09117.1016.95136,0380.22%
2019/04/10117.1500.0017.1516,0000.02%
2019/04/0900.00517.5817.45-55,961-0.08%
2019/04/08317.2700.0017.2535,7920.05%
2019/04/0300.001017.1517.10-105,724-0.17%
2019/04/02817.00517.1216.8535,6920.05%
2019/03/291716.99517.0517.00125,6210.21%
2019/03/28216.8000.0016.8025,6090.04%
2019/03/2700.001017.0017.00-105,597-0.18%
2019/03/26317.252116.7017.25-185,591-0.32%
2019/03/253116.5400.0016.50315,6030.55%
2019/03/221016.9300.0016.80105,6080.18%
2019/03/21417.1300.0017.1045,5290.07%
2019/03/20117.1500.0017.1515,4850.02%
2019/03/19617.3000.0017.2565,4780.11%
2019/03/18717.182717.3717.40-205,438-0.37%
2019/03/15317.1500.0017.0535,3560.06%
2019/03/14817.1000.0017.0585,3350.15%
2019/03/13417.25117.3017.2035,3870.06%
2019/03/12917.5700.0017.3095,3820.17%
2019/03/113117.51217.5017.50295,3240.54%
2019/03/082817.473217.4817.70-45,130-0.08%
2019/03/073417.28617.2017.45284,9520.57%
2019/03/06317.32517.4917.50-24,694-0.04%
2019/03/0500.00717.3117.30-74,615-0.15%
2019/03/04117.2500.0017.2014,5590.02%
2019/02/271016.791316.7817.30-34,536-0.07%
2019/02/262217.02416.9316.90184,4550.40%
2019/02/25917.22217.3017.1074,7360.15%
2019/02/22117.2500.0017.0014,7080.02%
2019/02/212317.462317.4617.4004,6420.00%
2019/02/20516.99317.0517.0024,3700.05%
2019/02/19416.941816.9617.05-144,377-0.32%
2019/02/182716.865717.0116.95-304,390-0.68%
2019/02/15316.53516.5316.40-24,188-0.05%
2019/02/14316.5300.0016.4034,2050.07%
2019/02/12116.501016.1516.50-94,223-0.21%
2019/02/11116.001016.1016.05-94,605-0.20%
2019/01/302015.9500.0016.00204,6720.43%
2019/01/28316.4500.0016.3034,6530.06%
2019/01/25516.20416.2516.2514,5980.02%
2019/01/24416.05315.9516.0514,6060.02%
2019/01/21516.321216.2916.25-74,648-0.15%
2019/01/18316.0300.0016.2034,7080.06%
2019/01/17516.5000.0016.1054,6610.11%
2019/01/16316.20316.1316.2004,1940.00%
2019/01/1500.003215.5615.60-324,092-0.78%
2019/01/143015.3200.0015.30304,1030.73%
2019/01/11115.50415.4015.40-34,133-0.07%
2019/01/10215.5000.0015.4524,1600.05%
2019/01/09115.80215.8315.60-14,163-0.02%
2019/01/0800.005315.4515.75-534,043-1.31%
2019/01/07315.002015.0315.00-174,012-0.42%
2019/01/042414.8300.0014.65244,1070.58%
2019/01/034015.1400.0015.10404,1680.96%
2019/01/021215.2500.0015.20124,1970.29%
2018/12/281015.054215.2715.50-324,221-0.76%
2018/12/272015.182015.2815.1504,2850.00%
2018/12/263215.1900.0014.95324,4510.72%
2018/12/25615.301415.4315.40-84,515-0.18%
2018/12/212015.332015.4515.5504,6450.00%
2018/12/20115.85715.8015.50-64,647-0.13%
2018/12/19115.9000.0015.9014,6490.02%
2018/12/181616.173616.0116.00-204,647-0.43%
2018/12/17415.90616.1816.35-24,579-0.04%
2018/12/14416.05616.1316.05-24,556-0.04%
2018/12/131215.9000.0015.90124,5460.26%
2018/12/1200.00316.0215.90-34,684-0.06%
2018/12/10415.5300.0015.4044,7880.08%
2018/12/07315.8500.0015.8534,8000.06%
2018/12/061616.12215.9515.75144,7850.29%
2018/12/05116.40416.3516.45-34,724-0.06%
2018/12/04316.60116.5516.6024,7320.04%
2018/12/0300.002316.6816.80-234,739-0.49%
2018/11/3000.00916.4016.35-94,680-0.19%
2018/11/29116.45116.5516.3004,6910.00%
2018/11/2800.00516.4116.55-54,629-0.11%
2018/11/26316.20316.3016.1004,5800.00%
2018/11/222116.54316.7016.00184,5240.40%
2018/11/21315.904616.1016.35-434,230-1.02%
2018/11/20416.00316.0516.0514,2070.02%
2018/11/1900.00416.1016.10-44,250-0.09%
2018/11/16416.101416.1615.90-104,344-0.23%
2018/11/15815.96515.9116.0534,3830.07%
2018/11/14115.5000.0015.4514,2960.02%
2018/11/13115.1500.0015.4514,2900.02%
2018/11/121215.43215.7315.40104,2460.24%
2018/11/09615.60315.6515.7534,2340.07%
2018/11/084115.931416.0115.85274,1720.65%
2018/11/071014.802514.9815.20-153,792-0.40%
2018/11/061114.7500.0014.75113,8380.29%
2018/11/05114.8500.0014.8513,8080.03%
2018/11/021015.0900.0015.00103,8690.26%
2018/11/0100.001114.9014.90-114,126-0.27%
2018/10/31614.412414.5814.85-184,115-0.44%
2018/10/301014.0500.0014.10104,0620.25%
2018/10/29514.30114.3014.1044,2810.09%
2018/10/26614.251714.2114.30-114,329-0.25%
2018/10/253113.962214.0913.9094,3710.21%
2018/10/241614.371814.5514.55-24,621-0.04%
2018/10/231514.671014.5814.5554,6710.11%
2018/10/221014.652014.8314.80-104,795-0.21%
2018/10/191614.251814.3214.50-24,891-0.04%
2018/10/18214.551314.6314.50-114,889-0.22%
2018/10/171014.451214.5314.50-24,869-0.04%
2018/10/161214.231414.3114.35-24,870-0.04%
2018/10/151114.251514.4014.15-44,884-0.08%
2018/10/122113.904014.0814.50-194,880-0.39%
2018/10/115013.981214.0813.95384,8010.79%
2018/10/093515.561015.5515.45254,7710.52%
2018/10/08215.8800.0015.7024,8030.04%
2018/10/0500.00316.0015.90-34,931-0.06%
2018/10/04116.8000.0016.5514,8610.02%
2018/10/03316.75516.6516.75-24,697-0.04%
2018/10/02116.5000.0016.4514,6320.02%
2018/09/2800.00316.4016.40-34,668-0.06%
2018/09/2700.00616.2216.25-64,584-0.13%
2018/09/2600.00416.2416.10-44,585-0.09%
2018/09/2500.00516.1016.20-54,636-0.11%
2018/09/21116.002015.9015.95-194,639-0.41%
2018/09/20615.951615.9315.85-104,654-0.21%
2018/09/19516.1100.0016.1054,6680.11%
2018/09/184416.68416.7515.95404,6770.86%
2018/09/17916.18916.2416.5004,6020.00%
2018/09/14616.09516.2016.2014,5930.02%
2018/09/1300.001515.8716.00-154,592-0.33%
2018/09/121515.621015.7015.6554,6250.11%
2018/09/112015.603215.7915.75-124,733-0.25%
2018/09/103615.682015.8015.60164,8960.33%
2018/09/072215.801015.8515.85124,9370.24%
2018/09/06416.2500.0016.1544,9660.08%
2018/09/0400.00116.5016.50-15,545-0.02%
2018/09/034016.81216.6016.45385,6950.67%
2018/08/31416.7000.0016.8545,8490.07%
2018/08/2900.00416.8016.80-46,113-0.07%
2018/08/2800.001016.9516.70-106,330-0.16%
2018/08/2700.001016.7016.90-106,357-0.16%
2018/08/241016.4500.0016.75106,5360.15%
2018/08/231216.851417.0416.80-27,265-0.03%
2018/08/221016.854016.9817.00-307,204-0.42%
2018/08/21116.352116.3316.45-207,150-0.28%
2018/08/201116.1000.0016.05117,2570.15%
2018/08/172016.301016.4516.20107,3100.14%
2018/08/162616.082416.2316.3027,3910.03%
2018/08/151016.2500.0016.25107,8850.13%
2018/08/141016.202016.3516.60-107,950-0.13%
2018/08/136816.662016.6516.15488,0020.60%
2018/08/101017.401117.6517.35-17,930-0.01%
2018/08/091517.57217.6517.60138,0050.16%
2018/08/081017.823717.8517.90-278,109-0.33%
2018/08/071217.336017.3917.70-487,844-0.61%
2018/08/064717.162017.2017.25277,8150.35%
2018/08/035717.441317.3717.30447,8300.56%
2018/08/021418.3400.0018.20147,7700.18%
2018/08/01418.451818.4118.75-147,752-0.18%
2018/07/312518.6536.218.3718.45-11.27,600-0.15%
2018/07/30517.9000.0018.2557,3810.07%
2018/07/272218.013218.1118.00-107,388-0.14%
2018/07/262618.189618.4218.45-707,300-0.96%
2018/07/251417.752217.8718.10-87,238-0.11%
2018/07/24417.732017.6617.85-167,412-0.22%
2018/07/232017.4800.0017.35207,4560.27%
2018/07/201117.87118.3017.80107,4710.13%
2018/07/191018.1000.0018.15107,4770.13%
2018/07/181118.291018.4518.1017,6120.01%
2018/07/172018.302318.5018.25-37,612-0.04%
2018/07/161018.452018.5318.40-107,577-0.13%
2018/07/133718.337118.1718.35-347,551-0.45%
2018/07/121017.152017.2817.40-107,465-0.13%
2018/07/112617.131617.2717.10107,5930.13%
2018/07/101017.203017.3817.40-207,629-0.26%
2018/07/0900.00517.1517.00-57,671-0.07%
2018/07/061516.581116.6816.9047,6820.05%
2018/07/053517.241517.5317.05207,7660.26%
2018/07/041517.281417.4317.3017,7800.01%
2018/07/036017.351517.4017.30457,8020.58%
2018/07/022018.0400.0018.00207,7680.26%
2018/06/292118.3800.0018.35217,8690.27%
2018/06/281118.254218.4518.50-317,857-0.39%
2018/06/271118.251018.3518.3517,8480.01%
2018/06/262118.051118.2518.15107,8400.13%
2018/06/252218.241018.5018.25127,7950.15%
2018/06/222518.132018.4018.2557,8290.06%
2018/06/213218.5100.0018.35327,7770.41%
2018/06/206818.813518.8218.65337,8040.42%
2018/06/193219.483019.6319.3527,7760.03%
2018/06/151019.253919.3919.45-297,652-0.38%
2018/06/141619.353119.3419.25-157,633-0.20%
2018/06/139819.403519.6119.20637,6170.83%
2018/06/127419.9411719.9919.65-437,640-0.56% 大賣/
2018/06/112319.016019.0619.20-377,535-0.49%
2018/06/084418.855119.0218.75-77,467-0.09%
2018/06/076418.765019.0018.70147,4270.19%
2018/06/063018.771019.0518.70207,3540.27%
2018/06/053118.955019.0118.80-197,280-0.26%
2018/06/043018.822418.9618.7067,0850.08%
2018/06/017718.842019.0018.70577,0410.81%
2018/05/311018.9815119.1319.05-1416,878-2.05% 大賣/鉅額交易
2018/05/30717.751417.7818.00-76,152-0.11%
2018/05/293718.142018.0518.00176,1950.27%
2018/05/281117.885618.2818.40-456,152-0.73%
2018/05/251018.001718.1717.90-76,072-0.12%
2018/05/242018.082218.3518.15-26,076-0.03%
2018/05/2312618.947719.1418.25496,0620.81% 大買/
2018/05/221318.021017.9218.0035,6480.05%
2018/05/2100.005317.9618.20-535,674-0.93%
2018/05/183017.451617.4517.50145,6540.25%
2018/05/171117.852018.0017.90-95,848-0.15%
2018/05/161217.643917.6117.75-275,998-0.45%
2018/05/153216.941616.9516.90165,9720.27%
2018/05/1400.002316.7616.80-236,273-0.37%
2018/05/11516.6000.0016.6556,3560.08%
2018/05/101917.271417.5117.0556,3980.08%
2018/05/09717.06517.3017.0526,6690.03%
2018/05/08117.0500.0017.0517,1260.01%
2018/05/072217.182217.2317.2507,2470.00%
2018/05/03516.65516.8016.8007,3590.00%
2018/05/021316.902016.9817.20-77,486-0.09%
2018/04/30716.91216.9017.2057,7140.06%
2018/04/27815.45915.4015.65-17,843-0.01%
2018/04/26115.4500.0015.4518,1670.01%
2018/04/2500.00416.0516.05-48,388-0.05%
2018/04/24716.041616.1415.90-99,363-0.10%
2018/04/231217.4200.0017.30129,5090.13%
2018/04/20217.701017.7417.70-89,901-0.08%
2018/04/19217.4000.0017.40210,5850.02%
2018/04/18917.42117.3017.20810,7520.07%
2018/04/173517.9900.0017.303511,0640.32%
2018/04/163218.75618.7618.502612,0780.22%
2018/04/131018.953519.0418.95-2512,706-0.20%
2018/04/123918.81918.8518.753013,1830.23%
2018/04/113718.815718.8819.05-2013,630-0.15%
2018/04/102318.571018.8018.551314,0340.09%
2018/04/093218.77318.6518.502914,7610.20%
2018/04/033018.981019.0018.952015,5310.13%
2018/04/021019.501019.6019.40016,3920.00%
2018/03/311019.154019.3419.35-3017,581-0.17%
2018/03/302319.274319.3219.20-2018,764-0.11%
2018/03/293519.152319.3619.051219,8490.06%
2018/03/284019.201119.2919.152921,7650.13%
2018/03/272019.304419.3819.45-2423,586-0.10%
2018/03/262318.751318.8818.801024,6850.04%
2018/03/235518.873018.9718.852524,7660.10%
2018/03/225519.774419.9519.701124,8100.04%
2018/03/213719.79419.7819.703324,9600.13%
2018/03/206419.982520.0119.903925,1320.16%
2018/03/195320.384520.6020.35825,3590.03%
2018/03/1610020.643520.6620.406525,6710.25%
2018/03/1510120.9819121.0421.05-9025,711-0.35% 大買/大賣/
2018/03/142919.955220.0320.00-2325,456-0.09%
2018/03/132519.317319.6320.00-4825,529-0.19%
2018/03/126519.282219.1519.054325,5090.17%
2018/03/094019.792020.0319.802025,5550.08%
2018/03/083019.904619.9419.80-1626,390-0.06%
2018/03/074119.701119.9219.553026,5560.11%
2018/03/061020.005119.9919.95-4126,747-0.15%
2018/03/055119.7100.0019.505127,3710.19%
2018/03/026920.201620.0820.005327,5470.19%
2018/03/013020.532020.6020.751027,4540.04%
2018/02/274420.844321.0320.75127,4470.00%
2018/02/263521.033521.1920.90027,4420.00%
2018/02/232021.305121.3921.35-3127,403-0.11%
2018/02/224420.885321.0521.15-927,350-0.03%
2018/02/212620.904521.0121.00-1927,269-0.07%
2018/02/126420.085720.1920.15727,1850.03%
2018/02/094318.755618.9620.00-1327,102-0.05%
2018/02/0811120.184220.3219.806926,8680.26% 大買/
2018/02/078121.423021.3120.855126,6490.19%
2018/02/069820.805521.0420.604326,5240.16%
2018/02/052622.442122.4122.70526,2200.02%
2018/02/021622.9700.0022.951626,1760.06%
2018/02/013823.842024.0323.251826,2870.07%
2018/01/3118823.6419523.6423.75-725,931-0.03% 大買/大賣/
2018/01/30822.82922.8822.60-125,4450.00%
2018/01/29722.46522.5922.60225,3380.01%
2018/01/26922.601522.7522.65-625,313-0.02%
2018/01/25222.85222.9522.70025,3840.00%
2018/01/242422.815722.9123.50-3325,310-0.13%
2018/01/233822.823322.9722.60525,0590.02%
2018/01/221723.5210523.7023.35-8824,794-0.35% 大賣/
2018/01/192523.632123.7923.90424,4750.02%
2018/01/187624.435224.8623.702424,2770.10%
2018/01/173124.302224.3924.40923,4600.04%
2018/01/164324.324424.1724.20-123,2610.00%
2018/01/155224.465424.3324.90-222,927-0.01%
2018/01/12623.622423.6323.45-1822,435-0.08%
2018/01/114923.482123.5423.302822,2560.13%
2018/01/109024.605424.8724.003621,9330.16%
2018/01/092723.8321.923.8924.455.120,8320.02%
2018/01/082323.593723.5623.10-1420,237-0.07%
2018/01/053723.844224.0923.90-519,752-0.03%
2018/01/041323.773423.9223.70-2119,324-0.11%
2018/01/033724.042824.0923.60918,9660.05%
2018/01/024623.4247.223.6724.00-1.218,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章