春雨 (2012)-臺銀-臺南券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.50
漲跌
▼0.30
漲幅
-1.21%
成交量
104張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	24.70	24.80	-2	147	-1.35%
2024/11/14	0.1	24.35	0	0.00	24.30	0.1	165	0.06%
2024/11/13	2	24.50	0	0.00	24.35	2	166	1.20%
2024/11/12	0.1	24.85	0	0.00	24.80	0.1	163	0.06%
2024/10/21	0	0.00	0.2	27.35	27.25	-0.2	154	-0.13%
2024/10/18	0	0.00	4	26.65	26.65	-4	146	-2.73%
2024/10/11	0.2	25.68	0	0.00	25.35	0.2	146	0.14%
2024/10/07	0.1	26.51	0	0.00	26.40	0.1	144	0.07%
2024/10/04	0.1	26.01	0	0.00	26.40	0.1	144	0.09%
2024/09/30	0.1	26.40	0	0.00	26.55	0.1	143	0.04%
2024/09/26	0.1	25.85	0	0.00	25.85	0.1	136	0.08%
2024/08/28	0	0.00	0.2	27.30	27.35	-0.2	125	-0.16%
2024/08/27	0	0.00	0.2	27.35	27.40	-0.2	125	-0.16%
2024/08/23	3	26.80	0	0.00	27.55	3	120	2.49%
2024/08/21	0	0.00	9	27.07	27.10	-9	109	-8.26%
2024/08/20	0	0.00	9	26.87	26.95	-9	104	-8.64%
2024/08/19	0	0.00	9	27.10	26.95	-9	101	-8.89%
2024/08/16	1	26.95	1	26.75	26.95	0	95	0.00%
2024/07/08	0	0.00	1	25.00	25.00	-1	64	-1.56%
2024/06/28	0	24.30	0	0.00	24.50	0	75	0.05%
2024/06/24	1	25.40	0	0.00	25.45	1	72	1.38%
2024/06/11	0	0.00	1	25.30	24.75	-1	61	-1.63%
2024/05/30	0	0.00	2	24.60	24.30	-2	61	-3.28%
2024/05/22	0	0.00	2	24.35	24.30	-2	60	-3.31%
2024/05/21	0	0.00	6	24.53	24.55	-6	60	-9.92%
2024/05/20	0	0.00	10	24.85	24.85	-10	60	-16.44%
2024/05/17	0	0.00	16	24.44	24.40	-16	59	-27.07%
2024/05/16	0	0.00	10	24.36	24.45	-10	59	-16.78%
2024/05/15	0	0.00	5	24.20	24.35	-5	59	-8.44%
2024/05/14	0	0.00	5	24.10	24.15	-5	58	-8.52%
2024/05/13	0	0.00	1	24.40	24.20	-1	59	-1.68%
2024/04/12	1	23.85	0	0.00	23.85	1	57	1.75%
2024/04/10	0	0.00	10	24.45	24.40	-10	56	-17.74%
2024/04/09	0.1	24.50	0	0.00	24.40	0.1	54	0.22%
2024/04/03	11	24.18	11	23.45	23.50	0	48	0.00%
2024/03/21	1	23.05	0	0.00	23.05	1	57	1.73%
2024/03/20	0	0.00	1	22.70	22.75	-1	73	-1.35%
2024/03/18	0	24.25	0	0.00	22.85	0	74	0.00%
2024/03/15	0	23.90	0	0.00	22.80	0	75	0.00%
2024/02/29	0.3	23.70	0	0.00	23.80	0.3	71	0.35%
2024/01/31	0	0.00	1	23.40	23.15	-1	72	-1.38%
2024/01/29	1	22.90	0	0.00	22.95	1	72	1.39%
2024/01/19	0	0.00	2	22.70	23.15	-2	70	-2.84%
2024/01/17	2	22.55	0	0.00	23.00	2	70	2.84%
2024/01/08	0	0.00	0.1	24.50	24.55	-0.1	68	-0.07%
2023/12/18	1	25.60	0	0.00	24.80	1	63	1.57%
2023/12/15	1	25.50	1	26.05	25.85	0	54	0.00%
2023/12/12	0	0.00	0.1	23.70	23.80	-0.1	36	-0.14%
2023/11/10	0	0.00	1	22.05	22.00	-1	32	-3.09%
2023/09/04	0.2	25.30	0	0.00	24.90	0.2	76	0.31%
2023/08/24	0	0.00	1	24.20	24.15	-1	85	-1.17%
2023/08/14	0	0.00	1	24.30	24.30	-1	93	-1.07%
2023/08/08	0	0.00	1	25.35	25.30	-1	96	-1.04%
2023/08/02	2	25.65	0	0.00	25.45	2	98	2.03%
2023/07/19	0	25.70	0	0.00	25.75	0	107	0.00%
2023/06/02	0	0.00	1	27.30	27.20	-1	131	-0.76%
2023/06/01	1	27.20	0	0.00	27.05	1	134	0.74%
2023/05/10	0	0.00	0	26.65	26.80	0	127	-0.02%
2023/05/08	0	0.00	1	27.20	27.15	-1	127	-0.80%
2023/05/04	1	27.10	0	0.00	27.15	1	125	0.80%
2023/05/03	0.1	27.00	0	0.00	27.10	0.1	126	0.12%
2023/05/02	0	27.35	0	0.00	27.00	0	127	0.00%
2023/04/19	0.1	27.15	0	0.00	27.15	0.1	113	0.13%
2023/04/17	0	0.00	1	28.10	28.00	-1	107	-0.93%
2023/04/14	1.1	28.21	1	28.15	28.10	0.1	102	0.10%
2023/04/13	0	0.00	0.2	27.10	27.20	-0.2	96	-0.21%
2023/04/12	0	0.00	4.1	27.15	27.20	-4.1	94	-4.27%
2023/04/11	0	0.00	3.1	25.72	26.55	-3.1	89	-3.43%
2023/04/07	0	0.00	1	24.75	24.80	-1	84	-1.18%
2023/03/30	0	0.00	1	24.65	24.75	-1	83	-1.20%
2023/03/27	0	0.00	1	24.50	24.50	-1	90	-1.11%
2023/03/24	1	24.60	0	0.00	24.50	1	91	1.09%
2023/03/23	1	24.65	1	24.70	24.80	0	92	0.00%
2023/03/22	0	24.75	0	0.00	24.65	0	91	0.00%
2023/03/21	2	24.50	0	0.00	24.50	2	91	2.19%
2023/03/20	0	24.78	0	0.00	24.35	0	90	0.00%
2023/03/17	0	25.05	0	0.00	24.30	0	90	0.00%
2023/03/16	0	24.68	0	0.00	24.30	0	90	0.00%
2023/03/15	2	24.55	0	0.00	24.35	2	91	2.20%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.65	0	0.00	24.40	0	91	0.04%
2023/02/08	0	0.00	1	24.25	24.25	-1	80	-1.24%
2023/02/01	0	0.00	15	24.80	24.80	-15	82	-18.14%
2022/12/30	0	0.00	0.4	23.40	24.00	-0.4	84	-0.42%
2022/12/23	1	24.35	0	0.00	23.90	1	76	1.31%
2022/12/21	2	23.85	3	24.60	23.85	-1	76	-1.31%
2022/12/14	0	0.00	1	23.35	23.20	-1	70	-1.42%
2022/12/13	1	23.30	0	0.00	23.20	1	69	1.44%
2022/11/16	1	23.25	0	0.00	22.90	1	70	1.41%
2022/11/14	1	22.40	2	22.45	22.55	-1	69	-1.44%
2022/11/11	1	22.15	0	0.00	22.25	1	68	1.46%
2022/11/10	0	0.00	2	21.85	22.00	-2	68	-2.93%
2022/11/04	0	0.00	2	21.90	22.05	-2	72	-2.77%
2022/10/24	0.3	22.25	0	0.00	22.10	0.3	73	0.41%
2022/10/13	0.1	21.95	0	0.00	22.20	0.1	73	0.07%
2022/10/12	0.1	22.45	0	0.00	22.40	0.1	71	0.14%
2022/10/11	0.1	22.40	0	0.00	22.40	0.1	72	0.07%
2022/10/06	0.1	22.58	0	0.00	22.50	0.1	71	0.15%
2022/10/05	0.1	22.55	0	0.00	22.55	0.1	73	0.13%
2022/10/04	0.2	22.55	0	0.00	22.55	0.2	78	0.20%
2022/09/29	0	0.00	7	22.40	22.50	-7	80	-8.72%
2022/09/23	0.1	22.60	0	0.00	22.60	0.1	80	0.11%
2022/08/16	1.1	24.55	0	0.00	24.55	1.1	121	0.88%
2022/08/15	1	24.65	0	0.00	24.60	1	120	0.83%
2022/08/09	5	23.35	5	23.30	23.30	0	127	0.00%
2022/08/03	0	23.90	0	0.00	23.60	0	138	0.00%
2022/06/27	1	26.95	0	0.00	26.90	1	271	0.37%
2022/06/24	0	0.00	1	26.45	26.45	-1	277	-0.36%
2022/06/23	1	26.15	1	25.70	26.30	0	288	0.00%
2022/06/06	1	28.50	0	0.00	28.55	1	451	0.22%
2022/05/27	0	0.00	2	28.50	28.50	-2	501	-0.40%
2022/05/26	0	0.00	1	28.40	28.45	-1	513	-0.19%
2022/05/18	2	28.05	0	0.00	28.00	2	581	0.34%
2022/05/13	0	0.00	2	27.45	27.60	-2	584	-0.34%
2022/04/28	0	29.85	0	0.00	29.95	0	596	0.00%
2022/04/22	1	31.70	0	0.00	31.40	1	580	0.17%
2022/04/13	1	31.80	1	31.90	32.15	0	564	0.00%
2022/03/25	30	32.93	32	33.01	32.75	-2	528	-0.38%
2022/03/14	0	0.00	2	32.90	31.55	-2	494	-0.40%
2022/03/11	0	0.00	1	32.25	31.55	-1	478	-0.21%
2022/03/01	0	0.00	1	32.40	31.30	-1	416	-0.24%
2022/02/22	2	31.15	0	0.00	30.55	2	413	0.48%
2022/02/21	2	32.00	1	32.20	31.50	1	405	0.25%
2022/02/18	2	31.55	2	31.38	30.85	0	382	0.00%
2022/02/10	0	0.00	1	30.60	30.45	-1	430	-0.23%
2022/02/09	0	0.00	10	30.81	30.75	-10	460	-2.17%
2022/02/08	0	0.00	2	30.70	30.50	-2	456	-0.44%
2022/02/07	10	29.65	1	29.60	29.85	9	456	1.97%
2022/01/25	1	28.90	0	0.00	28.50	1	465	0.21%
2022/01/24	0	0.00	2	28.80	28.80	-2	464	-0.43%
2022/01/21	5	29.51	0	0.00	29.40	5	462	1.08%
2022/01/14	0	0.00	1	30.00	30.45	-1	483	-0.21%
2022/01/10	1	30.35	0	0.00	30.40	1	495	0.20%
2022/01/07	1	29.85	0	0.00	29.95	1	503	0.20%
2022/01/06	2	30.30	1	30.65	30.35	1	505	0.20%
2021/12/28	1	31.05	0	0.00	30.90	1	533	0.19%
2021/12/20	0	0.00	1	32.15	32.05	-1	581	-0.17%
2021/12/17	0	0.00	1	31.30	31.15	-1	563	-0.18%
2021/12/14	2	30.63	0	0.00	30.65	2	585	0.34%
2021/12/13	0	0.00	2	31.33	31.05	-2	602	-0.33%
2021/12/09	0	0.00	1	30.40	29.90	-1	624	-0.16%
2021/12/08	2	30.35	0	0.00	30.20	2	689	0.29%
2021/12/07	1	30.45	0	0.00	30.45	1	708	0.14%
2021/12/01	0	0.00	1	29.80	29.80	-1	755	-0.13%
2021/11/29	0	0.00	1	29.85	29.90	-1	814	-0.12%
2021/11/26	1	29.55	0	0.00	29.80	1	964	0.10%
2021/11/24	1	30.30	1	30.00	30.80	0	1,113	0.00%
2021/11/23	1	30.40	0	0.00	29.75	1	1,119	0.09%
2021/11/11	1	31.60	17	30.95	32.10	-16	1,279	-1.25%
2021/11/08	0	0.00	1	30.80	31.40	-1	1,282	-0.08%
2021/10/18	0	0.00	30	29.23	29.20	-30	1,542	-1.94%
2021/10/15	0	0.00	31	29.02	29.30	-31	1,630	-1.90%
2021/10/14	0	0.00	1	27.70	28.35	-1	1,720	-0.06%
2021/10/05	0	0.00	1	28.90	29.05	-1	2,343	-0.04%
2021/10/04	8	27.96	0	0.00	27.85	8	2,408	0.33%
2021/10/01	6	29.50	0	0.00	29.25	6	2,543	0.24%
2021/09/30	3	29.90	0	0.00	30.20	3	2,632	0.11%
2021/09/28	1	30.05	0	0.00	30.05	1	3,140	0.03%
2021/09/27	0	0.00	1	31.20	30.55	-1	3,373	-0.03%
2021/09/23	1	30.40	1	30.80	30.55	0	4,565	0.00%
2021/09/22	4	29.90	5	30.34	30.15	-1	5,289	-0.02%
2021/09/17	1	31.55	2	31.75	31.75	-1	5,541	-0.02%
2021/09/16	1	31.45	0	0.00	31.30	1	5,634	0.02%
2021/09/14	15	32.61	0	0.00	32.80	15	5,799	0.26%
2021/09/13	0	0.00	2	33.20	32.90	-2	5,846	-0.03%
2021/09/10	20	31.88	10	32.60	31.80	10	5,811	0.17%
2021/09/09	0	0.00	2	31.70	31.65	-2	5,814	-0.03%
2021/09/08	0	0.00	3	31.95	31.60	-3	5,857	-0.05%
2021/09/07	3	31.53	0	0.00	32.10	3	5,885	0.05%
2021/09/06	3	32.53	5	32.90	32.25	-2	5,915	-0.03%
2021/09/03	6	32.82	10	32.88	32.25	-4	5,968	-0.07%
2021/09/02	2	32.10	0	0.00	32.00	2	5,953	0.03%
2021/09/01	4	33.80	2	34.30	33.80	2	5,924	0.03%
2021/08/31	10	33.00	16.1	33.52	34.55	-6.1	5,776	-0.11%
2021/08/30	4	31.30	5	31.50	31.45	-1	5,646	-0.02%
2021/08/27	3.1	31.11	0	0.00	31.40	3.1	5,661	0.05%
2021/08/26	8	32.56	12	32.60	31.25	-4	5,676	-0.07%
2021/08/25	0	0.00	1	31.20	31.05	-1	5,669	-0.02%
2021/08/24	1	30.90	0	0.00	30.80	1	5,706	0.02%
2021/08/23	0	31.00	0	0.00	31.00	0	5,871	0.00%
2021/08/20	1	30.40	1	30.60	29.85	0	5,900	0.00%
2021/08/19	10	29.99	2	30.63	29.75	8	5,903	0.14%
2021/08/18	1	27.55	4	28.86	31.35	-3	5,889	-0.05%
2021/08/17	2	29.25	0	0.00	28.50	2	5,851	0.03%
2021/08/13	5	32.02	0	0.00	32.00	5	5,845	0.09%
2021/08/12	0	0.00	3	32.30	32.85	-3	5,879	-0.05%
2021/08/11	4	33.16	16	33.04	31.95	-12	5,915	-0.20%
2021/08/05	1	32.85	0	0.00	32.60	1	5,986	0.02%
2021/08/03	10	33.80	1	33.75	33.80	9	6,088	0.15%
2021/08/02	4	33.35	3	33.80	33.70	1	6,159	0.02%
2021/07/30	4	34.31	2	33.50	33.10	2	6,175	0.03%
2021/07/29	2	34.18	4	34.60	34.45	-2	6,204	-0.03%
2021/07/28	9	34.89	8	34.03	33.25	1	6,302	0.02%
2021/07/23	0	0.00	1	35.00	34.40	-1	6,683	-0.01%
2021/07/22	2	33.40	3	33.52	33.55	-1	6,973	-0.01%
2021/07/21	9	35.47	3	36.77	34.65	6	7,096	0.08%
2021/07/20	33	36.62	2	36.18	36.20	31	7,067	0.44%
2021/07/19	19	36.77	12	36.48	37.60	7	6,997	0.10%
2021/07/16	5	35.31	2	35.75	35.50	3	6,874	0.04%
2021/07/15	14	35.08	22	35.60	36.50	-8	6,827	-0.12%
2021/07/14	1	33.45	1	32.70	33.20	0	6,767	0.00%
2021/07/13	7	34.23	1	35.30	33.95	6	6,902	0.09%
2021/07/12	20	36.96	18	36.99	35.50	2	7,040	0.03%
2021/07/09	0	0.00	3	34.95	34.85	-3	7,047	-0.04%
2021/07/08	25	35.69	21	35.90	35.80	4	6,990	0.06%
2021/07/07	23	35.96	17	36.50	34.15	6	6,851	0.09%
2021/07/06	61	37.34	58	37.36	36.45	3	6,759	0.04%
2021/07/05	20	36.61	23	37.03	38.25	-3	6,569	-0.05%
2021/07/02	46	35.67	44	35.81	34.80	2	6,290	0.03%
2021/07/01	60	40.32	50	39.58	36.35	10	6,057	0.17%
2021/06/30	4	38.83	8	39.24	39.40	-4	5,464	-0.07%
2021/06/29	41	34.73	31	35.22	35.85	10	4,858	0.21%
2021/06/28	2	32.35	12	32.45	32.60	-10	4,126	-0.24%
2021/06/25	15	30.09	5	29.64	29.65	10	3,859	0.26%
2021/06/24	1	29.35	9.1	29.09	29.10	-8.1	3,758	-0.22%
2021/06/23	7	29.86	6.1	29.67	27.75	0.9	3,694	0.02%
2021/06/22	0	0.00	7	27.91	28.75	-7	3,574	-0.20%
2021/06/21	5	26.57	0	0.00	26.15	5	3,505	0.14%
2021/06/18	1	27.95	1	28.55	27.90	0	3,474	0.00%
2021/06/17	6	28.87	3	28.60	28.45	3	3,450	0.09%
2021/06/16	0	0.00	1	28.70	27.80	-1	3,401	-0.03%
2021/06/15	5.1	27.66	16	27.53	28.60	-11	3,359	-0.33%
2021/06/11	9	28.04	6	28.10	28.15	3	3,311	0.09%
2021/06/10	4.1	26.71	1	25.90	26.50	3.1	3,242	0.10%
2021/06/09	2	26.35	0	0.00	26.10	2	3,232	0.06%
2021/06/08	1	26.75	0	0.00	26.95	1	3,225	0.03%
2021/06/04	1	28.35	4	28.90	28.00	-3	3,200	-0.09%
2021/06/03	4	28.55	2	29.15	28.45	2	3,182	0.06%
2021/06/02	21	28.77	16	28.85	28.75	5	3,156	0.16%
2021/06/01	1	28.80	0	0.00	28.50	1	3,106	0.03%
2021/05/31	3.1	30.45	1	28.70	28.80	2.1	3,072	0.07%
2021/05/28	22	26.86	17	26.75	28.35	5	2,896	0.17%
2021/05/24	22	26.03	28	26.14	26.10	-6	2,819	-0.21%
2021/05/20	1	26.30	1	25.10	25.05	0	2,779	0.00%
2021/05/19	0	0.00	1	26.05	26.10	-1	2,735	-0.04%
2021/05/17	0	0.00	1	21.70	21.60	-1	2,680	-0.04%
2021/05/14	3	24.10	2	23.60	23.75	1	2,645	0.04%
2021/05/12	1	28.95	2	26.30	25.35	-1	2,548	-0.04%
2021/05/11	8	30.88	2	30.25	28.15	6	2,495	0.24%
2021/05/10	1	30.90	3	30.42	29.90	-2	2,416	-0.08%
2021/05/07	1	28.65	8	28.50	29.35	-7	2,338	-0.30%
2021/05/06	39	29.65	40	29.79	29.75	-1	2,302	-0.04%
2021/05/05	6	29.85	6	30.63	29.25	0	2,230	0.00%
2021/05/04	12	31.90	25	29.87	29.15	-13	2,107	-0.62%
2021/05/03	23	33.45	13	33.55	32.35	10	2,020	0.49%
2021/04/29	24	33.02	31	32.77	33.20	-7	1,864	-0.38%
2021/04/28	25	31.53	27	31.27	31.40	-2	1,627	-0.12%
2021/04/27	8	29.56	8	29.74	30.55	0	1,314	0.00%
2021/04/26	379	26.78	366	27.78	27.80	13	1,148	1.13%	大買/大賣/
2021/04/23	14	25.24	15	25.75	25.30	-1	1,084	-0.09%
2021/04/22	23	27.25	17	27.44	26.05	6	1,059	0.57%
2021/04/21	0	0.00	5	25.81	26.10	-5	967	-0.52%
2021/04/19	37	26.86	28	27.10	27.30	9	881	1.02%
2021/04/16	16	25.63	4	26.09	26.15	12	699	1.72%
2021/04/15	1	23.10	1	23.60	23.80	0	490	0.00%
2021/04/12	0	0.00	3	21.55	21.65	-3	379	-0.79%
2021/04/09	3	21.08	0	0.00	20.95	3	395	0.76%
2021/04/08	2	21.63	3	22.07	22.45	-1	402	-0.25%
2021/04/07	1	20.45	1	20.40	20.50	0	480	0.00%
2021/03/24	0	0.00	8	20.24	20.30	-8	543	-1.47%
2021/03/12	0	0.00	1	19.55	19.55	-1	597	-0.17%
2021/03/05	0	0.00	4	19.30	19.10	-4	596	-0.67%
2021/03/04	0	0.00	46	19.23	19.35	-46	599	-7.67%
2021/02/26	0	0.00	1	18.95	18.95	-1	593	-0.17%
2021/02/22	0	0.00	1	18.65	18.60	-1	578	-0.17%
2021/02/17	1	18.00	1	18.00	18.10	0	580	0.00%
2021/01/29	50	17.78	0	0.00	17.45	50	578	8.64%
2021/01/06	3	20.25	0	0.00	20.25	3	513	0.58%
2021/01/05	0	0.00	1	21.10	21.00	-1	497	-0.20%
2021/01/04	1	20.85	1	20.90	21.00	0	480	0.00%
2020/12/31	1	22.10	15	22.05	21.75	-14	452	-3.10%
2020/12/30	11	22.32	1	21.60	22.60	10	420	2.38%
2020/12/29	6	20.34	0	0.00	20.55	6	295	2.03%
2020/12/25	2	19.00	0	0.00	19.00	2	246	0.81%
2020/12/24	0	0.00	5	19.40	19.20	-5	243	-2.05%
2020/12/11	1	19.55	2	18.75	18.25	-1	161	-0.62%
2020/12/10	2	18.48	1	18.30	18.80	1	127	0.78%
2020/11/30	7	17.40	5	17.35	17.25	2	112	1.78%
2020/11/27	3	16.95	10	17.03	17.00	-7	106	-6.56%
2020/11/13	0	0.00	8	16.00	16.05	-8	90	-8.82%
2020/10/27	0	0.00	2	16.20	16.20	-2	89	-2.24%
2020/09/30	0	0.00	2	16.35	16.25	-2	91	-2.19%
2020/09/29	4	16.40	0	0.00	16.25	4	92	4.33%
2020/09/22	4	16.60	0	0.00	16.60	4	118	3.38%
2020/09/17	0	0.00	2	17.00	16.95	-2	122	-1.63%
2020/09/09	0	0.00	1	16.90	16.75	-1	120	-0.83%
2020/09/08	0	0.00	7	16.99	16.80	-7	118	-5.90%
2020/09/02	6	16.20	1	16.20	16.20	5	108	4.62%
2020/08/31	0	0.00	1	16.25	16.25	-1	109	-0.91%
2020/08/27	1	16.10	0	0.00	16.15	1	109	0.91%
2020/08/21	0	16.15	0	0.00	16.05	0	106	0.00%
2020/08/20	4	15.90	0	0.00	16.00	4	106	3.77%
2020/08/19	1	16.10	0	0.00	16.10	1	104	0.96%
2020/07/24	0	0.00	3	16.15	16.10	-3	117	-2.56%
2020/07/23	1	16.25	0	0.00	16.10	1	118	0.85%
2020/07/16	3	16.00	0	0.00	16.05	3	121	2.47%
2020/07/13	1	16.40	0	0.00	16.30	1	122	0.82%
2020/07/06	3	16.80	0	0.00	16.70	3	122	2.44%
2020/06/23	1	18.05	0	0.00	17.95	1	89	1.12%
2020/06/15	1	17.10	0	0.00	17.30	1	82	1.21%
2020/05/28	2	17.48	0	0.00	17.50	2	80	2.47%
2020/05/25	2	17.43	0	0.00	17.40	2	79	2.52%
2020/05/13	0	0.00	3	17.35	17.60	-3	76	-3.92%
2020/05/12	3	17.65	0	0.00	17.65	3	75	3.96%
2020/05/06	0	0.00	2	17.65	17.70	-2	70	-2.83%
2020/04/30	1	17.25	0	0.00	17.30	1	65	1.53%
2020/04/28	1	16.70	0	0.00	16.80	1	58	1.72%
2020/04/14	0	0.00	3	17.20	17.20	-3	49	-6.07%
2020/04/10	3	17.00	0	0.00	17.15	3	50	5.89%
2020/03/27	1	16.80	0	0.00	16.75	1	55	1.80%
2020/03/12	0	0.00	5	18.60	18.00	-5	46	-10.77%
2020/03/11	2	18.75	0	0.00	18.75	2	44	4.47%
2020/03/10	0	0.00	2	19.25	18.80	-2	44	-4.47%
2020/03/06	2	19.00	0	0.00	19.00	2	44	4.47%
2020/03/02	1	19.05	0	0.00	19.15	1	45	2.19%
2020/02/27	0	0.00	1	19.55	19.25	-1	46	-2.17%
2020/02/26	1	19.25	0	0.00	19.25	1	46	2.15%
2020/02/17	2	19.50	0	0.00	19.50	2	48	4.13%
2020/01/31	0	0.00	6	19.50	19.60	-6	51	-11.65%
2020/01/09	2	20.00	0	0.00	19.90	2	47	4.22%
2019/12/31	4	20.28	0	0.00	20.30	4	44	8.91%
2019/09/02	0	0.00	4	20.30	20.30	-4	43	-9.19%
2019/08/15	2	20.60	2	20.80	20.80	0	46	0.00%
2019/08/14	2	20.95	0	0.00	20.90	2	47	4.18%
2019/08/12	1	21.00	0	0.00	21.00	1	47	2.12%
2019/07/11	1	22.85	0	0.00	22.90	1	49	2.04%
2019/06/05	1	23.00	0	0.00	23.15	1	65	1.54%
2019/06/04	0	0.00	3	23.20	23.20	-3	63	-4.71%
2019/05/21	3	24.20	0	0.00	23.75	3	63	4.71%
2019/01/07	0	0.00	21	20.08	20.10	-21	50	-41.67%
2019/01/03	0	0.00	6	19.98	20.00	-6	51	-11.56%
2018/12/25	0	0.00	6	19.50	19.50	-6	54	-10.95%
2018/12/24	0	0.00	5	19.50	19.50	-5	55	-9.07%
2018/12/18	1	19.50	0	0.00	19.45	1	55	1.79%
2018/12/13	0	0.00	1	20.00	19.70	-1	62	-1.60%
2018/11/09	0	0.00	5	20.10	20.00	-5	70	-7.12%
2018/11/08	0	0.00	5	20.05	19.90	-5	68	-7.27%
2018/09/27	0	0.00	2	20.20	20.10	-2	63	-3.16%
2018/09/26	0	0.00	29	20.25	20.20	-29	63	-45.61%
2018/09/18	0	0.00	10	20.13	20.15	-10	59	-16.68%
2018/09/07	3	19.95	0	0.00	19.95	3	61	4.85%
2018/08/03	5	18.20	0	0.00	18.20	5	64	7.77%
2018/08/01	5	18.35	0	0.00	18.40	5	65	7.59%
2018/07/26	3	18.55	0	0.00	18.50	3	68	4.39%
2018/07/24	1	18.70	0	0.00	18.70	1	68	1.45%
2018/07/19	1	18.55	0	0.00	18.75	1	72	1.38%
2018/06/28	0	0.00	2	20.00	19.85	-2	211	-0.95%
2018/06/25	1	19.50	0	0.00	19.65	1	219	0.45%
2018/06/12	3	19.80	0	0.00	20.00	3	259	1.15%
2018/06/11	1	19.85	0	0.00	19.85	1	268	0.37%
2018/05/31	2	19.95	0	0.00	20.05	2	277	0.72%
2018/05/10	0	0.00	1	20.15	20.25	-1	294	-0.34%
2018/04/27	1	19.60	0	0.00	19.80	1	290	0.34%
2018/04/20	2	20.80	0	0.00	20.65	2	289	0.69%
2018/04/13	2	19.40	1	19.60	19.40	1	284	0.35%
2018/04/10	11	21.00	0	0.00	20.65	11	275	3.99%
2018/04/03	48	20.68	2	20.78	20.80	46	238	19.31%
2018/04/02	27	19.13	3	19.78	19.65	24	200	11.97%
2018/03/29	0	0.00	0.1	18.20	18.35	-0.1	181	-0.03%
2018/03/16	1	18.15	3	18.57	18.20	-2	160	-1.25%
2018/03/13	10	17.30	0	0.00	17.20	10	126	7.91%
2018/03/12	6	17.15	0	0.00	17.20	6	157	3.80%
2018/03/09	20	17.20	0	0.00	17.20	20	155	12.86%
2018/02/12	2	15.65	0	0.00	16.00	2	129	1.54%
2018/02/07	6	15.11	0	0.00	15.10	6	125	4.79%
2018/02/06	0	0.00	4	15.06	15.15	-4	125	-3.19%
2018/01/24	0	0.00	1	15.10	15.25	-1	125	-0.80%
2018/01/16	10	15.25	0	0.00	15.25	10	124	8.01%
2018/01/11	20	15.25	0	0.00	15.25	20	114	17.44%
2018/01/04	5	14.95	0	0.00	14.90	5	99	5.02%
2018/01/03	52	14.71	0	0.00	14.65	52	96	53.86%
2018/01/02	10	14.40	0	0.00	14.50	10	97	10.31%