LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    21
  • 產業
    上市 鋼鐵類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春雨 (2012)籌碼相關-臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21123.0500.0023.051571.73%
2024/03/2000.00122.7022.75-173-1.35%
2024/03/18024.2500.0022.850740.00%
2024/03/15023.9000.0022.800750.00%
2024/02/290.323.7000.0023.800.3710.35%
2024/01/3100.00123.4023.15-172-1.38%
2024/01/29122.9000.0022.951721.39%
2024/01/1900.00222.7023.15-270-2.84%
2024/01/17222.5500.0023.002702.84%
2024/01/0800.000.124.5024.55-0.168-0.07%
2023/12/18125.6000.0024.801631.57%
2023/12/15125.50126.0525.850540.00%
2023/12/1200.000.123.7023.80-0.136-0.14%
2023/11/1000.00122.0522.00-132-3.09%
2023/09/040.225.3000.0024.900.2760.31%
2023/08/2400.00124.2024.15-185-1.17%
2023/08/1400.00124.3024.30-193-1.07%
2023/08/0800.00125.3525.30-196-1.04%
2023/08/02225.6500.0025.452982.03%
2023/07/19025.7000.0025.7501070.00%
2023/06/0200.00127.3027.20-1131-0.76%
2023/06/01127.2000.0027.0511340.74%
2023/05/1000.00026.6526.800127-0.02%
2023/05/0800.00127.2027.15-1127-0.80%
2023/05/04127.1000.0027.1511250.80%
2023/05/030.127.0000.0027.100.11260.12%
2023/05/02027.3500.0027.0001270.00%
2023/04/190.127.1500.0027.150.11130.13%
2023/04/1700.00128.1028.00-1107-0.93%
2023/04/141.128.21128.1528.100.11020.10%
2023/04/1300.000.227.1027.20-0.296-0.21%
2023/04/1200.004.127.1527.20-4.194-4.27%
2023/04/1100.003.125.7226.55-3.189-3.43%
2023/04/0700.00124.7524.80-184-1.18%
2023/03/3000.00124.6524.75-183-1.20%
2023/03/2700.00124.5024.50-190-1.11%
2023/03/24124.6000.0024.501911.09%
2023/03/23124.65124.7024.800920.00%
2023/03/22024.7500.0024.650910.00%
2023/03/21224.5000.0024.502912.19%
2023/03/20024.7800.0024.350900.00%
2023/03/17025.0500.0024.300900.00%
2023/03/16024.6800.0024.300900.00%
2023/03/15224.5500.0024.352912.20%
2023/03/13024.5500.0024.500920.00%
2023/03/10024.6500.0024.400910.04%
2023/02/0800.00124.2524.25-180-1.24%
2023/02/0100.001524.8024.80-1582-18.14%
2022/12/3000.000.423.4024.00-0.484-0.42%
2022/12/23124.3500.0023.901761.31%
2022/12/21223.85324.6023.85-176-1.31%
2022/12/1400.00123.3523.20-170-1.42%
2022/12/13123.3000.0023.201691.44%
2022/11/16123.2500.0022.901701.41%
2022/11/14122.40222.4522.55-169-1.44%
2022/11/11122.1500.0022.251681.46%
2022/11/1000.00221.8522.00-268-2.93%
2022/11/0400.00221.9022.05-272-2.77%
2022/10/240.322.2500.0022.100.3730.41%
2022/10/130.121.9500.0022.200.1730.07%
2022/10/120.122.4500.0022.400.1710.14%
2022/10/110.122.4000.0022.400.1720.07%
2022/10/060.122.5800.0022.500.1710.15%
2022/10/050.122.5500.0022.550.1730.13%
2022/10/040.222.5500.0022.550.2780.20%
2022/09/2900.00722.4022.50-780-8.72%
2022/09/230.122.6000.0022.600.1800.11%
2022/08/161.124.5500.0024.551.11210.88%
2022/08/15124.6500.0024.6011200.83%
2022/08/09523.35523.3023.3001270.00%
2022/08/03023.9000.0023.6001380.00%
2022/06/27126.9500.0026.9012710.37%
2022/06/2400.00126.4526.45-1277-0.36%
2022/06/23126.15125.7026.3002880.00%
2022/06/06128.5000.0028.5514510.22%
2022/05/2700.00228.5028.50-2501-0.40%
2022/05/2600.00128.4028.45-1513-0.19%
2022/05/18228.0500.0028.0025810.34%
2022/05/1300.00227.4527.60-2584-0.34%
2022/04/28029.8500.0029.9505960.00%
2022/04/22131.7000.0031.4015800.17%
2022/04/13131.80131.9032.1505640.00%
2022/03/253032.933233.0132.75-2528-0.38%
2022/03/1400.00232.9031.55-2494-0.40%
2022/03/1100.00132.2531.55-1478-0.21%
2022/03/0100.00132.4031.30-1416-0.24%
2022/02/22231.1500.0030.5524130.48%
2022/02/21232.00132.2031.5014050.25%
2022/02/18231.55231.3830.8503820.00%
2022/02/1000.00130.6030.45-1430-0.23%
2022/02/0900.001030.8130.75-10460-2.17%
2022/02/0800.00230.7030.50-2456-0.44%
2022/02/071029.65129.6029.8594561.97%
2022/01/25128.9000.0028.5014650.21%
2022/01/2400.00228.8028.80-2464-0.43%
2022/01/21529.5100.0029.4054621.08%
2022/01/1400.00130.0030.45-1483-0.21%
2022/01/10130.3500.0030.4014950.20%
2022/01/07129.8500.0029.9515030.20%
2022/01/06230.30130.6530.3515050.20%
2021/12/28131.0500.0030.9015330.19%
2021/12/2000.00132.1532.05-1581-0.17%
2021/12/1700.00131.3031.15-1563-0.18%
2021/12/14230.6300.0030.6525850.34%
2021/12/1300.00231.3331.05-2602-0.33%
2021/12/0900.00130.4029.90-1624-0.16%
2021/12/08230.3500.0030.2026890.29%
2021/12/07130.4500.0030.4517080.14%
2021/12/0100.00129.8029.80-1755-0.13%
2021/11/2900.00129.8529.90-1814-0.12%
2021/11/26129.5500.0029.8019640.10%
2021/11/24130.30130.0030.8001,1130.00%
2021/11/23130.4000.0029.7511,1190.09%
2021/11/11131.601730.9532.10-161,279-1.25%
2021/11/0800.00130.8031.40-11,282-0.08%
2021/10/1800.003029.2329.20-301,542-1.94%
2021/10/1500.003129.0229.30-311,630-1.90%
2021/10/1400.00127.7028.35-11,720-0.06%
2021/10/0500.00128.9029.05-12,343-0.04%
2021/10/04827.9600.0027.8582,4080.33%
2021/10/01629.5000.0029.2562,5430.24%
2021/09/30329.9000.0030.2032,6320.11%
2021/09/28130.0500.0030.0513,1400.03%
2021/09/2700.00131.2030.55-13,373-0.03%
2021/09/23130.40130.8030.5504,5650.00%
2021/09/22429.90530.3430.15-15,289-0.02%
2021/09/17131.55231.7531.75-15,541-0.02%
2021/09/16131.4500.0031.3015,6340.02%
2021/09/141532.6100.0032.80155,7990.26%
2021/09/1300.00233.2032.90-25,846-0.03%
2021/09/102031.881032.6031.80105,8110.17%
2021/09/0900.00231.7031.65-25,814-0.03%
2021/09/0800.00331.9531.60-35,857-0.05%
2021/09/07331.5300.0032.1035,8850.05%
2021/09/06332.53532.9032.25-25,915-0.03%
2021/09/03632.821032.8832.25-45,968-0.07%
2021/09/02232.1000.0032.0025,9530.03%
2021/09/01433.80234.3033.8025,9240.03%
2021/08/311033.0016.133.5234.55-6.15,776-0.11%
2021/08/30431.30531.5031.45-15,646-0.02%
2021/08/273.131.1100.0031.403.15,6610.05%
2021/08/26832.561232.6031.25-45,676-0.07%
2021/08/2500.00131.2031.05-15,669-0.02%
2021/08/24130.9000.0030.8015,7060.02%
2021/08/23031.0000.0031.0005,8710.00%
2021/08/20130.40130.6029.8505,9000.00%
2021/08/191029.99230.6329.7585,9030.14%
2021/08/18127.55428.8631.35-35,889-0.05%
2021/08/17229.2500.0028.5025,8510.03%
2021/08/13532.0200.0032.0055,8450.09%
2021/08/1200.00332.3032.85-35,879-0.05%
2021/08/11433.161633.0431.95-125,915-0.20%
2021/08/05132.8500.0032.6015,9860.02%
2021/08/031033.80133.7533.8096,0880.15%
2021/08/02433.35333.8033.7016,1590.02%
2021/07/30434.31233.5033.1026,1750.03%
2021/07/29234.18434.6034.45-26,204-0.03%
2021/07/28934.89834.0333.2516,3020.02%
2021/07/2300.00135.0034.40-16,683-0.01%
2021/07/22233.40333.5233.55-16,973-0.01%
2021/07/21935.47336.7734.6567,0960.08%
2021/07/203336.62236.1836.20317,0670.44%
2021/07/191936.771236.4837.6076,9970.10%
2021/07/16535.31235.7535.5036,8740.04%
2021/07/151435.082235.6036.50-86,827-0.12%
2021/07/14133.45132.7033.2006,7670.00%
2021/07/13734.23135.3033.9566,9020.09%
2021/07/122036.961836.9935.5027,0400.03%
2021/07/0900.00334.9534.85-37,047-0.04%
2021/07/082535.692135.9035.8046,9900.06%
2021/07/072335.961736.5034.1566,8510.09%
2021/07/066137.345837.3636.4536,7590.04%
2021/07/052036.612337.0338.25-36,569-0.05%
2021/07/024635.674435.8134.8026,2900.03%
2021/07/016040.325039.5836.35106,0570.17%
2021/06/30438.83839.2439.40-45,464-0.07%
2021/06/294134.733135.2235.85104,8580.21%
2021/06/28232.351232.4532.60-104,126-0.24%
2021/06/251530.09529.6429.65103,8590.26%
2021/06/24129.359.129.0929.10-8.13,758-0.22%
2021/06/23729.866.129.6727.750.93,6940.02%
2021/06/2200.00727.9128.75-73,574-0.20%
2021/06/21526.5700.0026.1553,5050.14%
2021/06/18127.95128.5527.9003,4740.00%
2021/06/17628.87328.6028.4533,4500.09%
2021/06/1600.00128.7027.80-13,401-0.03%
2021/06/155.127.661627.5328.60-113,359-0.33%
2021/06/11928.04628.1028.1533,3110.09%
2021/06/104.126.71125.9026.503.13,2420.10%
2021/06/09226.3500.0026.1023,2320.06%
2021/06/08126.7500.0026.9513,2250.03%
2021/06/04128.35428.9028.00-33,200-0.09%
2021/06/03428.55229.1528.4523,1820.06%
2021/06/022128.771628.8528.7553,1560.16%
2021/06/01128.8000.0028.5013,1060.03%
2021/05/313.130.45128.7028.802.13,0720.07%
2021/05/282226.861726.7528.3552,8960.17%
2021/05/242226.032826.1426.10-62,819-0.21%
2021/05/20126.30125.1025.0502,7790.00%
2021/05/1900.00126.0526.10-12,735-0.04%
2021/05/1700.00121.7021.60-12,680-0.04%
2021/05/14324.10223.6023.7512,6450.04%
2021/05/12128.95226.3025.35-12,548-0.04%
2021/05/11830.88230.2528.1562,4950.24%
2021/05/10130.90330.4229.90-22,416-0.08%
2021/05/07128.65828.5029.35-72,338-0.30%
2021/05/063929.654029.7929.75-12,302-0.04%
2021/05/05629.85630.6329.2502,2300.00%
2021/05/041231.902529.8729.15-132,107-0.62%
2021/05/032333.451333.5532.35102,0200.49%
2021/04/292433.023132.7733.20-71,864-0.38%
2021/04/282531.532731.2731.40-21,627-0.12%
2021/04/27829.56829.7430.5501,3140.00%
2021/04/2637926.7836627.7827.80131,1481.13% 大買/大賣/
2021/04/231425.241525.7525.30-11,084-0.09%
2021/04/222327.251727.4426.0561,0590.57%
2021/04/2100.00525.8126.10-5967-0.52%
2021/04/193726.862827.1027.3098811.02%
2021/04/161625.63426.0926.15126991.72%
2021/04/15123.10123.6023.8004900.00%
2021/04/1200.00321.5521.65-3379-0.79%
2021/04/09321.0800.0020.9533950.76%
2021/04/08221.63322.0722.45-1402-0.25%
2021/04/07120.45120.4020.5004800.00%
2021/03/2400.00820.2420.30-8543-1.47%
2021/03/1200.00119.5519.55-1597-0.17%
2021/03/0500.00419.3019.10-4596-0.67%
2021/03/0400.004619.2319.35-46599-7.67%
2021/02/2600.00118.9518.95-1593-0.17%
2021/02/2200.00118.6518.60-1578-0.17%
2021/02/17118.00118.0018.1005800.00%
2021/01/295017.7800.0017.45505788.64%
2021/01/06320.2500.0020.2535130.58%
2021/01/0500.00121.1021.00-1497-0.20%
2021/01/04120.85120.9021.0004800.00%
2020/12/31122.101522.0521.75-14452-3.10%
2020/12/301122.32121.6022.60104202.38%
2020/12/29620.3400.0020.5562952.03%
2020/12/25219.0000.0019.0022460.81%
2020/12/2400.00519.4019.20-5243-2.05%
2020/12/11119.55218.7518.25-1161-0.62%
2020/12/10218.48118.3018.8011270.78%
2020/11/30717.40517.3517.2521121.78%
2020/11/27316.951017.0317.00-7106-6.56%
2020/11/1300.00816.0016.05-890-8.82%
2020/10/2700.00216.2016.20-289-2.24%
2020/09/3000.00216.3516.25-291-2.19%
2020/09/29416.4000.0016.254924.33%
2020/09/22416.6000.0016.6041183.38%
2020/09/1700.00217.0016.95-2122-1.63%
2020/09/0900.00116.9016.75-1120-0.83%
2020/09/0800.00716.9916.80-7118-5.90%
2020/09/02616.20116.2016.2051084.62%
2020/08/3100.00116.2516.25-1109-0.91%
2020/08/27116.1000.0016.1511090.91%
2020/08/21016.1500.0016.0501060.00%
2020/08/20415.9000.0016.0041063.77%
2020/08/19116.1000.0016.1011040.96%
2020/07/2400.00316.1516.10-3117-2.56%
2020/07/23116.2500.0016.1011180.85%
2020/07/16316.0000.0016.0531212.47%
2020/07/13116.4000.0016.3011220.82%
2020/07/06316.8000.0016.7031222.44%
2020/06/23118.0500.0017.951891.12%
2020/06/15117.1000.0017.301821.21%
2020/05/28217.4800.0017.502802.47%
2020/05/25217.4300.0017.402792.52%
2020/05/1300.00317.3517.60-376-3.92%
2020/05/12317.6500.0017.653753.96%
2020/05/0600.00217.6517.70-270-2.83%
2020/04/30117.2500.0017.301651.53%
2020/04/28116.7000.0016.801581.72%
2020/04/1400.00317.2017.20-349-6.07%
2020/04/10317.0000.0017.153505.89%
2020/03/27116.8000.0016.751551.80%
2020/03/1200.00518.6018.00-546-10.77%
2020/03/11218.7500.0018.752444.47%
2020/03/1000.00219.2518.80-244-4.47%
2020/03/06219.0000.0019.002444.47%
2020/03/02119.0500.0019.151452.19%
2020/02/2700.00119.5519.25-146-2.17%
2020/02/26119.2500.0019.251462.15%
2020/02/17219.5000.0019.502484.13%
2020/01/3100.00619.5019.60-651-11.65%
2020/01/09220.0000.0019.902474.22%
2019/12/31420.2800.0020.304448.91%
2019/09/0200.00420.3020.30-443-9.19%
2019/08/15220.60220.8020.800460.00%
2019/08/14220.9500.0020.902474.18%
2019/08/12121.0000.0021.001472.12%
2019/07/11122.8500.0022.901492.04%
2019/06/05123.0000.0023.151651.54%
2019/06/0400.00323.2023.20-363-4.71%
2019/05/21324.2000.0023.753634.71%
2019/01/0700.002120.0820.10-2150-41.67%
2019/01/0300.00619.9820.00-651-11.56%
2018/12/2500.00619.5019.50-654-10.95%
2018/12/2400.00519.5019.50-555-9.07%
2018/12/18119.5000.0019.451551.79%
2018/12/1300.00120.0019.70-162-1.60%
2018/11/0900.00520.1020.00-570-7.12%
2018/11/0800.00520.0519.90-568-7.27%
2018/09/2700.00220.2020.10-263-3.16%
2018/09/2600.002920.2520.20-2963-45.61%
2018/09/1800.001020.1320.15-1059-16.68%
2018/09/07319.9500.0019.953614.85%
2018/08/03518.2000.0018.205647.77%
2018/08/01518.3500.0018.405657.59%
2018/07/26318.5500.0018.503684.39%
2018/07/24118.7000.0018.701681.45%
2018/07/19118.5500.0018.751721.38%
2018/06/2800.00220.0019.85-2211-0.95%
2018/06/25119.5000.0019.6512190.45%
2018/06/12319.8000.0020.0032591.15%
2018/06/11119.8500.0019.8512680.37%
2018/05/31219.9500.0020.0522770.72%
2018/05/1000.00120.1520.25-1294-0.34%
2018/04/27119.6000.0019.8012900.34%
2018/04/20220.8000.0020.6522890.69%
2018/04/13219.40119.6019.4012840.35%
2018/04/101121.0000.0020.65112753.99%
2018/04/034820.68220.7820.804623819.31%
2018/04/022719.13319.7819.652420011.97%
2018/03/2900.000.118.2018.35-0.1181-0.03%
2018/03/16118.15318.5718.20-2160-1.25%
2018/03/131017.3000.0017.20101267.91%
2018/03/12617.1500.0017.2061573.80%
2018/03/092017.2000.0017.202015512.86%
2018/02/12215.6500.0016.0021291.54%
2018/02/07615.1100.0015.1061254.79%
2018/02/0600.00415.0615.15-4125-3.19%
2018/01/2400.00115.1015.25-1125-0.80%
2018/01/161015.2500.0015.25101248.01%
2018/01/112015.2500.0015.252011417.44%
2018/01/04514.9500.0014.905995.02%
2018/01/035214.7100.0014.65529653.86%
2018/01/021014.4000.0014.50109710.31%
春雨 相關文章
春雨 相關影音