官田鋼 (2017)-臺銀-臺南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	14.50	14.50	-2	1,477	-0.14%
2024/05/30	0	0.00	2	14.50	14.45	-2	1,486	-0.13%
2024/05/22	0	0.00	2	15.05	14.95	-2	1,421	-0.14%
2024/05/21	7	15.29	0	0.00	15.30	7	1,396	0.50%
2024/05/20	8	15.78	7	15.60	15.35	1	1,378	0.07%
2024/05/16	0	0.00	37	15.43	15.45	-37	1,242	-2.98%
2024/05/15	5	15.55	5	15.30	15.35	0	1,219	0.00%
2024/05/14	5	15.65	5	15.40	15.30	0	1,230	0.00%
2024/05/13	0	0.00	14	15.50	15.60	-14	1,208	-1.16%
2024/05/10	1	14.70	0	0.00	15.15	1	1,145	0.09%
2024/05/08	0.5	14.50	0	0.00	14.70	0.5	1,144	0.04%
2024/05/02	0.2	15.40	0	0.00	15.25	0.2	1,155	0.01%
2024/04/30	10	15.65	0	0.00	15.25	10	1,145	0.87%
2024/04/29	1	15.50	25	15.55	15.55	-24	1,121	-2.14%
2024/04/23	0.4	15.10	20	15.10	15.00	-19.7	1,031	-1.91%
2024/04/22	30	15.15	0	0.00	15.10	30	1,032	2.91%
2024/04/19	4	15.01	1	15.35	15.20	3	1,029	0.29%
2024/04/18	10	15.25	0	0.00	15.10	10	994	1.01%
2024/04/17	0	0.00	1	15.05	15.00	-1	958	-0.10%
2024/04/11	1	14.70	0	0.00	14.65	1	941	0.11%
2024/04/10	1	15.10	0.1	15.20	15.15	0.9	927	0.10%
2024/04/09	5	15.33	0	0.00	15.15	5	895	0.56%
2024/04/08	0	0.00	3	14.55	14.65	-3	844	-0.36%
2024/04/03	5	14.44	3	14.35	14.05	2	821	0.24%
2024/03/25	1	13.95	0	0.00	14.00	1	898	0.11%
2024/03/20	0	0.00	1	13.98	13.90	-1	1,223	-0.08%
2024/03/14	0	0.00	0.2	14.25	14.25	-0.2	1,235	-0.01%
2024/03/13	0	0.00	2	14.20	14.15	-2	1,250	-0.16%
2024/03/11	0	0.00	0.1	14.35	14.30	-0.1	1,255	-0.01%
2024/03/05	1	14.30	0	0.00	14.25	1	1,286	0.08%
2024/03/01	0	0.00	1	14.30	14.30	-1	1,274	-0.08%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/23	12	14.60	0	0.00	14.55	12	1,363	0.88%
2024/02/22	0	0.00	2	14.80	14.95	-2	1,370	-0.15%
2024/02/21	12	14.97	0	0.00	14.95	12	1,392	0.86%
2024/02/19	21	15.40	0	0.00	15.35	21	1,389	1.51%
2024/02/16	20	15.40	0	0.00	15.40	20	1,383	1.45%
2024/02/15	60	15.34	8	15.20	15.40	52	1,362	3.82%
2024/02/05	2	15.05	2	15.05	15.20	0	1,335	0.00%
2024/01/30	1	15.55	0	0.00	15.40	1	1,304	0.08%
2024/01/29	0	0.00	3	15.10	15.55	-3	1,292	-0.23%
2024/01/25	0	0.00	0.9	14.70	14.85	-0.9	1,251	-0.08%
2024/01/24	0	0.00	86	14.75	14.75	-86	1,245	-6.91%
2024/01/23	0	0.00	3	14.35	14.45	-3	1,240	-0.24%
2024/01/22	0	0.00	4	14.25	14.15	-4	1,231	-0.32%
2024/01/19	2	14.15	0	0.00	14.20	2	1,229	0.16%
2023/12/27	0	0.00	2	15.10	15.05	-2	1,232	-0.16%
2023/12/22	2	15.10	0	0.00	14.90	2	1,347	0.15%
2023/12/20	3	15.35	0	0.00	15.35	3	1,335	0.22%
2023/12/18	10	15.85	12	15.79	15.25	-2	1,284	-0.16%
2023/12/15	16	15.99	3.1	15.94	15.80	12.9	1,203	1.07%
2023/12/12	0	0.00	3	15.05	14.85	-3	1,070	-0.28%
2023/12/08	3	15.13	0	0.00	15.10	3	1,086	0.28%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/12/01	1	14.85	0	0.00	14.90	1	988	0.10%
2023/11/22	0	0.00	3	14.27	14.25	-3	881	-0.34%
2023/11/17	0	0.00	3	13.55	13.45	-3	815	-0.37%
2023/11/16	2	13.45	0.2	13.45	13.45	1.8	803	0.22%
2023/11/02	0.6	13.30	0	0.00	13.20	0.6	929	0.06%
2023/10/30	1	13.25	0	0.00	13.30	1	991	0.10%
2023/10/27	0	0.00	6.2	13.40	13.30	-6.2	1,000	-0.62%
2023/10/26	0.2	13.45	0	0.00	13.40	0.2	1,010	0.02%
2023/10/20	3	13.22	0.5	13.30	13.20	2.5	1,011	0.25%
2023/10/19	1	13.40	3	13.40	13.30	-2	1,015	-0.20%
2023/10/18	1	13.40	12	13.45	13.40	-11	1,020	-1.08%
2023/10/17	12	13.73	0.6	13.75	13.60	11.4	1,039	1.10%
2023/10/16	6.6	13.89	0	0.00	14.00	6.6	1,036	0.64%
2023/10/13	9	13.68	10	13.66	13.80	-1	1,041	-0.10%
2023/10/12	4	13.41	0	0.00	13.60	4	1,038	0.39%
2023/10/11	0	0.00	2	13.50	13.35	-2	1,033	-0.19%
2023/10/06	1	13.35	2	13.35	13.30	-1	1,043	-0.10%
2023/10/03	0	0.00	2	13.80	13.70	-2	1,063	-0.19%
2023/10/02	1	13.60	0	0.00	13.65	1	1,056	0.09%
2023/09/28	5	13.36	19	13.34	13.45	-14	1,041	-1.34%
2023/09/27	6	13.93	0	0.00	13.85	6	936	0.64%
2023/09/25	2	14.40	2	14.50	14.65	0	956	0.00%
2023/09/21	0	0.00	3	14.67	14.50	-3	954	-0.31%
2023/09/20	6	15.28	2	15.10	15.05	4	952	0.42%
2023/09/19	1	15.70	5	15.51	15.55	-4	945	-0.42%
2023/09/18	2	15.30	0	0.00	15.30	2	949	0.21%
2023/09/15	6	15.10	1	15.15	15.30	5	1,071	0.47%
2023/09/14	3	14.75	0	0.00	14.80	3	1,150	0.26%
2023/09/13	6	14.45	5	14.60	14.55	1	1,158	0.09%
2023/09/04	0	0.00	1	14.25	14.45	-1	1,218	-0.08%
2023/08/30	1	13.80	0	0.00	13.80	1	1,231	0.08%
2023/08/29	20	13.95	0	0.00	13.75	20	1,236	1.62%
2023/08/18	2.1	14.26	2	14.43	14.45	0.1	1,300	0.01%
2023/08/17	1	14.30	0	0.00	14.25	1	1,295	0.08%
2023/08/15	2	14.20	0	0.00	14.25	2	1,284	0.16%
2023/08/14	4	14.51	0	0.00	14.45	4	1,279	0.31%
2023/08/10	4.1	15.25	0	0.00	15.45	4.1	1,256	0.33%
2023/08/02	1	17.20	0.2	17.45	17.30	0.8	1,177	0.06%
2023/08/01	1	17.30	0	0.00	17.20	1	1,144	0.09%
2023/07/27	0	0.00	1	16.95	17.05	-1	1,133	-0.09%
2023/07/26	0	0.00	2	17.10	16.85	-2	1,133	-0.18%
2023/07/14	4	16.84	0	0.00	16.70	4	1,151	0.35%
2023/07/11	6	17.52	4	17.50	17.30	2	1,188	0.17%
2023/07/10	0	0.00	0.2	17.40	17.55	-0.2	1,219	-0.01%
2023/07/05	0	0.00	2	17.60	17.65	-2	1,229	-0.16%
2023/06/27	0	0.00	0	17.40	17.25	0	1,202	0.00%
2023/06/19	1	17.10	2.2	17.10	17.05	-1.2	996	-0.12%
2023/06/16	0	0.00	12	16.65	16.60	-12	1,066	-1.13%
2023/06/13	2.1	16.26	0	0.00	16.35	2.1	1,251	0.17%
2023/06/09	1	17.15	1	17.15	17.05	0	1,383	0.00%
2023/06/05	0	0.00	1	17.30	17.30	-1	1,542	-0.06%
2023/05/31	1	17.20	0	0.00	17.20	1	1,554	0.06%
2023/05/05	2	17.38	0	0.00	17.40	2	2,028	0.10%
2023/05/03	6	17.56	0	0.00	17.50	6	2,113	0.28%
2023/04/26	1	17.65	0	0.00	17.65	1	2,145	0.05%
2023/04/25	5	17.71	0	0.00	17.65	5	2,138	0.23%
2023/04/24	0	0.00	2	18.10	18.05	-2	2,123	-0.09%
2023/04/21	2	17.60	0	0.00	17.65	2	2,107	0.09%
2023/04/14	5	18.33	0	0.00	18.25	5	2,103	0.24%
2023/04/13	0	0.00	0.3	18.01	18.40	-0.3	2,061	-0.01%
2023/04/12	0	0.00	3	17.80	17.95	-3	2,039	-0.15%
2023/04/11	3	17.58	0	0.00	17.55	3	2,023	0.15%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	1	17.85	0	0.00	17.70	1	2,012	0.05%
2023/04/06	4	17.89	0	0.00	17.80	4	2,007	0.20%
2023/03/27	0	0.00	2	18.55	18.55	-2	2,056	-0.10%
2023/03/23	0	0.00	2	18.95	18.75	-2	2,081	-0.10%
2023/03/22	0	0.00	3	19.00	19.15	-3	2,076	-0.14%
2023/03/21	2	19.05	12	19.19	19.15	-10	2,070	-0.48%
2023/03/20	7	18.32	7	18.24	18.35	0	1,978	0.00%
2023/03/17	4	17.34	0	0.00	17.55	4	1,934	0.21%
2023/03/16	26	17.33	0	0.00	17.15	26	1,899	1.37%
2023/03/15	0.5	18.80	2	19.05	19.00	-1.5	1,773	-0.08%
2023/03/14	2	20.00	1	20.45	19.65	1	1,674	0.06%
2023/03/13	11	19.95	14.1	19.85	20.00	-3.1	1,598	-0.20%
2023/03/10	1	19.55	0	0.00	19.50	1	1,523	0.07%
2023/03/09	7	19.32	2	19.15	19.15	5	1,457	0.34%
2023/03/08	1	19.05	15.6	19.24	19.40	-14.6	1,441	-1.01%
2023/03/07	0	0.00	8	19.12	19.25	-8	1,424	-0.56%
2023/03/06	0	0.00	2	18.75	18.90	-2	1,386	-0.14%
2023/03/02	5	18.35	4	18.40	18.35	1	1,347	0.07%
2023/03/01	9	18.41	0	0.00	18.25	9	1,335	0.67%
2023/02/24	0	0.00	1.1	19.12	19.10	-1.1	1,295	-0.08%
2023/02/23	3	18.65	2	18.65	18.60	1	1,231	0.08%
2023/02/21	0	0.00	3.1	18.17	18.15	-3.1	1,125	-0.28%
2023/02/17	9	18.33	0	0.00	18.60	9	1,065	0.84%
2023/02/16	0	0.00	6	17.99	18.10	-6	1,032	-0.58%
2023/02/15	0	0.00	6	17.16	17.20	-6	975	-0.62%
2023/02/14	2	16.90	1	16.80	17.20	1	941	0.11%
2023/02/13	0	0.00	0.1	16.20	16.30	-0.1	889	-0.01%
2023/02/10	1	15.85	0	0.00	15.90	1	871	0.11%
2023/02/09	1	15.90	1	15.90	15.90	0	858	0.00%
2023/02/08	2	16.00	0	0.00	15.95	2	854	0.23%
2023/02/07	0	0.00	1	16.05	15.90	-1	843	-0.12%
2023/02/06	10	15.60	0	0.00	16.00	10	816	1.23%
2023/02/02	15	15.57	12	15.60	15.60	3	785	0.38%
2023/02/01	0	0.00	1	15.65	15.65	-1	736	-0.14%
2023/01/31	0	0.00	1	15.05	15.15	-1	689	-0.15%
2023/01/30	0	0.00	8.4	14.60	14.75	-8.4	667	-1.25%
2023/01/17	0	0.00	5	14.20	14.25	-5	640	-0.78%
2023/01/12	1	14.10	1	14.35	14.15	0	642	0.00%
2023/01/11	1	14.10	0	0.00	14.05	1	640	0.16%
2023/01/10	7	14.14	5	14.25	14.10	2	640	0.31%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/28	10	14.10	1	14.30	13.90	9	580	1.55%
2022/12/27	0	0.00	0.1	14.00	14.05	-0.1	578	-0.02%
2022/12/26	0	0.00	0	14.20	14.10	0	575	0.00%
2022/12/22	7	14.43	1.1	14.42	14.35	5.9	571	1.03%
2022/12/21	0	0.00	0.1	14.40	14.40	-0.1	554	-0.01%
2022/12/20	3	13.85	0	0.00	13.35	3	486	0.62%
2022/12/19	0	0.00	3	13.72	13.55	-3	486	-0.62%
2022/12/16	2	14.05	0	0.00	13.80	2	484	0.41%
2022/12/15	1	14.40	1	14.30	14.15	0	479	0.00%
2022/12/13	5	13.89	7.1	13.83	13.75	-2.1	431	-0.48%
2022/12/12	0	0.00	15	13.15	13.15	-15	408	-3.67%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/12/02	0	0.00	2	13.45	13.50	-2	476	-0.42%
2022/11/30	0	0.00	1	13.20	13.35	-1	486	-0.21%
2022/11/29	0	0.00	1.6	13.04	13.15	-1.6	487	-0.32%
2022/11/22	1	12.75	0	0.00	12.75	1	505	0.20%
2022/11/17	1	12.90	1	13.00	13.00	0	527	0.00%
2022/11/16	0	13.10	0	0.00	12.90	0	531	0.00%
2022/11/14	0	0.00	3.5	12.86	12.85	-3.5	538	-0.65%
2022/11/10	0.6	12.50	0	0.00	12.40	0.6	627	0.10%
2022/11/04	4	12.10	4	12.20	12.30	0	782	0.00%
2022/11/03	1	12.10	1	12.20	12.20	0	785	0.00%
2022/10/28	0	0.00	0.3	12.05	11.95	-0.3	808	-0.04%
2022/10/24	0	12.15	0	0.00	12.10	0	912	0.00%
2022/10/14	0.5	12.10	6.2	12.05	12.00	-5.7	900	-0.64%
2022/10/13	0	12.15	0	0.00	11.55	0	898	0.00%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/09/27	0	0.00	1	12.75	12.85	-1	941	-0.11%
2022/09/26	3	12.80	0	0.00	12.80	3	952	0.31%
2022/09/22	5	13.25	5	13.35	13.25	0	970	0.00%
2022/09/19	1	13.80	10	14.24	13.80	-9	974	-0.92%
2022/09/16	1	13.75	0	0.00	13.80	1	961	0.10%
2022/09/08	2	14.10	5	13.55	14.05	-3	979	-0.31%
2022/09/07	5	13.40	5	13.55	13.20	0	957	0.00%
2022/08/29	5	13.55	0	0.00	13.55	5	951	0.53%
2022/08/26	5	14.15	5	14.25	13.95	0	945	0.00%
2022/08/24	0	0.00	2	14.40	14.00	-2	940	-0.21%
2022/08/22	1	14.00	2	13.95	13.85	-1	928	-0.11%
2022/08/19	0	0.00	0	14.25	14.30	0	920	0.00%
2022/08/18	7	14.44	16	14.48	14.35	-9	906	-0.99%
2022/08/17	17	14.31	9	14.23	14.15	8	866	0.92%
2022/08/16	1	13.55	0	0.00	13.55	1	804	0.12%
2022/08/12	2	12.85	0	0.00	12.70	2	692	0.29%
2022/08/02	3	12.98	0	0.00	12.45	3	694	0.43%
2022/07/29	0	12.00	0	0.00	11.95	0	660	0.00%
2022/07/28	0	11.95	0	0.00	11.80	0	669	0.00%
2022/07/27	2	12.00	0	0.00	12.00	2	672	0.30%
2022/07/26	0	0.00	2	12.20	12.10	-2	682	-0.29%
2022/07/15	2	11.65	0	0.00	11.65	2	839	0.24%
2022/07/14	2.1	12.00	0	0.00	11.95	2.1	864	0.24%
2022/07/12	0	12.85	2	12.95	12.75	-2	913	-0.22%
2022/07/06	2	12.70	0	0.00	12.65	2	1,345	0.15%
2022/06/30	3	13.20	0	0.00	13.20	3	1,376	0.22%
2022/06/29	0	13.70	0	0.00	13.60	0	1,369	0.00%
2022/06/28	0	0.00	1	13.85	13.80	-1	1,373	-0.07%
2022/06/22	0	0.00	96	13.70	13.45	-96	1,420	-6.76%
2022/06/20	2	13.70	0	0.00	13.45	2	1,435	0.14%
2022/06/16	0	15.05	0	0.00	14.70	0	1,508	0.00%
2022/06/14	6	14.78	0	0.00	14.90	6	1,514	0.40%
2022/06/10	0	15.65	0	0.00	15.55	0	1,532	0.00%
2022/06/09	0	15.85	0	0.00	15.75	0	1,557	0.00%
2022/06/07	0	15.90	0	0.00	15.75	0	1,603	0.00%
2022/06/01	3.1	15.82	0	0.00	15.85	3.1	1,784	0.17%
2022/05/31	1	15.80	0	0.00	15.80	1	1,803	0.06%
2022/05/24	3	15.65	0	0.00	15.60	3	2,016	0.15%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/18	0	0.00	1	15.90	15.95	-1	2,102	-0.05%
2022/05/12	10	15.20	0	0.00	14.95	10	2,098	0.48%
2022/05/10	4	15.71	0	0.00	15.70	4	2,116	0.19%
2022/05/09	40	15.64	0	0.00	15.45	40	2,179	1.84%
2022/05/05	0	16.95	0	0.00	16.85	0	2,155	0.00%
2022/04/27	21	16.63	5	16.65	16.90	16	2,156	0.74%
2022/04/26	7	17.28	0	0.00	17.20	7	2,128	0.33%
2022/04/25	4	17.65	0	0.00	17.60	4	2,108	0.19%
2022/04/20	2	18.98	0	0.00	18.85	2	2,076	0.10%
2022/04/19	2	19.03	0	0.00	19.00	2	2,058	0.10%
2022/04/18	4	19.19	2	19.65	19.05	2	2,041	0.10%
2022/04/15	10	20.45	0	0.00	20.00	10	2,010	0.50%
2022/04/14	9	20.60	10	21.08	20.40	-1	1,964	-0.05%
2022/04/13	5	20.15	20	20.35	20.50	-15	1,734	-0.86%
2022/04/11	0	0.00	2	19.10	19.20	-2	1,614	-0.12%
2022/04/07	3	18.80	4	19.24	18.85	-1	1,583	-0.06%
2022/04/06	7	19.19	7	19.15	19.20	0	1,572	0.00%
2022/03/29	3	19.05	0	0.00	19.00	3	1,576	0.19%
2022/03/28	4	19.25	0	0.00	19.30	4	1,576	0.25%
2022/03/25	1	19.90	0	0.00	19.85	1	1,645	0.06%
2022/03/24	10	19.95	0	0.00	19.95	10	1,688	0.59%
2022/03/23	5	19.80	0	0.00	19.80	5	1,725	0.29%
2022/03/22	1	20.10	1	20.05	20.00	0	1,714	0.00%
2022/03/21	5	20.00	7	19.96	19.95	-2	1,673	-0.12%
2022/03/18	25	19.11	0	0.00	19.25	25	1,639	1.52%
2022/03/15	2	19.20	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0	0.00	1	19.95	19.80	-1	1,672	-0.06%
2022/03/10	0	0.00	6	19.26	19.35	-6	1,649	-0.36%
2022/03/09	0	0.00	0.1	18.60	18.80	-0.1	1,641	-0.01%
2022/03/08	8	20.19	8.1	19.75	18.45	-0.1	1,629	-0.01%
2022/03/07	4	19.54	10.4	19.77	19.80	-6.4	1,539	-0.42%
2022/03/04	0	0.00	3	19.65	19.60	-3	1,486	-0.20%
2022/03/02	6	19.85	4	19.94	20.05	2	1,460	0.14%
2022/03/01	3	19.80	3	19.70	19.45	0	1,416	0.00%
2022/02/25	0.2	19.15	1	18.70	19.15	-0.8	1,415	-0.06%
2022/02/24	0	18.75	0	0.00	18.25	0	1,417	0.00%
2022/02/23	1	18.95	3	18.97	18.95	-2	1,422	-0.14%
2022/02/22	6	18.92	8	18.80	18.95	-2	1,440	-0.14%
2022/02/21	4	19.28	3	19.37	19.15	1	1,430	0.07%
2022/02/16	1	18.45	1	18.55	18.40	0	1,449	0.00%
2022/02/15	5	18.55	0	0.00	18.30	5	1,471	0.34%
2022/02/10	12	19.06	0	0.00	19.10	12	1,587	0.76%
2022/02/09	16	19.55	9	19.40	19.40	7	1,647	0.42%
2022/02/08	0	0.00	1	18.20	18.75	-1	1,591	-0.06%
2022/02/07	2	17.93	0	0.00	18.25	2	1,594	0.13%
2022/01/26	1	17.25	0	0.00	17.30	1	1,606	0.06%
2022/01/24	0	0.00	1	17.20	17.35	-1	1,618	-0.06%
2022/01/14	1	18.20	0	0.00	18.20	1	1,684	0.06%
2022/01/13	3	18.57	0	0.00	18.55	3	1,708	0.18%
2022/01/12	6	18.05	1	18.10	18.15	5	1,697	0.29%
2022/01/11	0	0.00	1	18.45	18.30	-1	1,697	-0.06%
2022/01/07	1.1	19.12	3	19.07	19.05	-1.9	1,711	-0.11%
2022/01/05	1	19.65	0	0.00	19.65	1	1,760	0.06%
2022/01/04	2	19.75	1	19.85	19.80	1	1,779	0.06%
2021/12/30	5	19.90	1	19.95	19.95	4	1,830	0.22%
2021/12/29	1	20.00	0	0.00	20.00	1	1,846	0.05%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	0	0.00	6	20.10	20.05	-6	1,926	-0.31%
2021/12/23	0	0.00	2	20.50	20.45	-2	1,959	-0.10%
2021/12/21	13	20.86	2	20.70	20.70	11	1,975	0.56%
2021/12/20	5	20.56	7	20.75	21.00	-2	1,917	-0.10%
2021/12/17	1	20.50	1	20.30	20.25	0	1,866	0.00%
2021/12/15	0	0.00	8	19.90	19.90	-8	1,902	-0.42%
2021/12/14	19	19.75	4	19.75	19.70	15	1,915	0.78%
2021/12/13	10	20.30	0	0.00	20.30	10	1,912	0.52%
2021/12/10	1	19.80	0	0.00	19.95	1	1,903	0.05%
2021/12/09	0	0.00	3	20.40	20.20	-3	1,924	-0.16%
2021/12/07	0	0.00	0.4	20.10	20.25	-0.4	1,974	-0.02%
2021/12/06	1	20.35	0	0.00	20.00	1	1,980	0.05%
2021/12/03	0	0.00	6	20.15	19.95	-6	1,990	-0.30%
2021/12/02	0	0.00	3	19.90	19.90	-3	2,008	-0.15%
2021/11/29	0	0.00	0.6	19.50	19.50	-0.6	2,096	-0.03%
2021/11/26	9	19.93	11	20.05	19.95	-2	2,145	-0.09%
2021/11/25	6	20.62	13	20.81	20.40	-7	2,232	-0.31%
2021/11/24	8	20.46	30	20.61	20.55	-22	2,229	-0.99%
2021/11/23	2	19.75	0	0.00	19.65	2	2,202	0.09%
2021/11/22	11	19.20	5	19.41	19.45	6	2,332	0.26%
2021/11/19	5	19.30	0	0.00	19.15	5	2,368	0.21%
2021/11/18	1	19.80	20	19.70	19.65	-19	2,383	-0.80%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/16	20	19.87	0	0.00	19.75	20	2,446	0.82%
2021/11/15	4.1	20.10	0	0.00	20.15	4.1	2,448	0.17%
2021/11/12	2.1	20.80	2	20.65	20.65	0.1	2,513	0.00%
2021/11/11	14	21.09	0	0.00	20.90	14	2,566	0.55%
2021/11/10	1	20.70	2	20.70	20.70	-1	2,548	-0.04%
2021/11/09	0	0.00	1	20.60	20.90	-1	2,623	-0.04%
2021/11/08	6	21.40	6	21.70	21.30	0	2,693	0.00%
2021/11/03	2	20.55	13	20.74	20.80	-11	2,771	-0.40%
2021/11/02	0	0.00	1	20.50	20.30	-1	2,787	-0.04%
2021/10/29	1	20.40	0	0.00	20.40	1	2,856	0.04%
2021/10/28	0	0.00	10	20.55	20.50	-10	2,868	-0.35%
2021/10/25	0	0.00	4	20.25	20.40	-4	3,119	-0.13%
2021/10/22	20	19.93	0	0.00	19.90	20	3,218	0.62%
2021/10/20	3	20.45	0	0.00	20.45	3	3,336	0.09%
2021/10/19	0	0.00	2	21.20	20.90	-2	3,450	-0.06%
2021/10/18	0	0.00	6	21.00	21.00	-6	3,613	-0.17%
2021/10/15	0	0.00	1	20.80	20.70	-1	3,817	-0.03%
2021/10/14	1	20.30	22	20.58	20.80	-21	4,028	-0.52%
2021/10/13	5.1	19.80	0	0.00	19.80	5.1	4,383	0.12%
2021/10/12	21	20.25	2	20.05	19.95	19	4,543	0.42%
2021/10/08	1	21.90	1	20.90	20.95	0	4,831	0.00%
2021/10/07	1	20.70	8	21.49	21.50	-7	5,189	-0.13%
2021/10/06	6	20.82	1	21.60	20.55	5	5,968	0.08%
2021/10/05	0	0.00	2	20.78	21.50	-2	7,003	-0.03%
2021/10/04	2	20.60	3	20.40	20.20	-1	7,529	-0.01%
2021/10/01	0	0.00	3	22.40	21.80	-3	8,183	-0.04%
2021/09/29	3	22.27	1	22.50	22.00	2	9,754	0.02%
2021/09/28	1	22.10	0	0.00	22.30	1	10,657	0.01%
2021/09/27	0	0.00	6	22.72	22.60	-6	11,223	-0.05%
2021/09/24	5	22.19	5	22.25	22.15	0	12,434	0.00%
2021/09/23	4	21.90	5	21.64	21.85	-1	12,779	-0.01%
2021/09/22	6	21.56	0	0.00	21.40	6	13,972	0.04%
2021/09/16	3	23.60	0	0.00	23.20	3	15,001	0.02%
2021/09/15	1	23.70	0	0.00	23.70	1	15,401	0.01%
2021/09/14	2	23.75	1	23.80	23.80	1	16,146	0.01%
2021/09/10	1	24.30	1	23.75	23.75	0	16,320	0.00%
2021/09/09	0	0.00	2	23.98	24.20	-2	16,474	-0.01%
2021/09/08	0.1	23.80	2	23.70	23.55	-2	16,626	-0.01%
2021/09/07	1	23.90	0	0.00	24.05	1	16,740	0.01%
2021/09/06	1	25.05	1	24.70	24.15	0	16,819	0.00%
2021/09/03	3	25.25	0	0.00	24.70	3	16,851	0.02%
2021/09/02	0	0.00	1	26.10	25.20	-1	16,917	-0.01%
2021/09/01	4	26.66	1	27.00	26.40	3	16,973	0.02%
2021/08/31	0	0.00	6	25.98	26.75	-6	17,004	-0.04%
2021/08/30	6	25.78	1	26.40	26.00	5	17,157	0.03%
2021/08/27	0	0.00	3	25.83	25.95	-3	17,679	-0.02%
2021/08/26	6	26.58	8	26.86	26.10	-2	17,835	-0.01%
2021/08/25	1	25.65	0	0.00	25.40	1	18,075	0.01%
2021/08/24	4	25.56	0	0.00	25.60	4	18,329	0.02%
2021/08/20	0	0.00	2	25.20	24.90	-2	19,162	-0.01%
2021/08/19	1	24.60	4.7	24.67	24.50	-3.7	19,463	-0.02%
2021/08/18	12	24.93	13	24.04	25.85	-1	19,469	-0.01%
2021/08/17	0	0.00	2	25.03	24.25	-2	19,438	-0.01%
2021/08/16	0	0.00	8	27.00	26.10	-8	19,460	-0.04%
2021/08/13	16	26.90	4	27.23	26.75	12	19,555	0.06%
2021/08/12	9	28.06	4	27.35	28.40	5	19,668	0.03%
2021/08/11	0	0.00	5	26.83	26.25	-5	19,728	-0.03%
2021/08/05	9	27.45	0	0.00	27.20	9	20,080	0.04%
2021/08/04	0	0.00	3	29.10	28.30	-3	20,197	-0.01%
2021/08/03	4	28.81	0	0.00	28.75	4	20,777	0.02%
2021/08/02	2	29.08	2	29.08	29.35	0	21,196	0.00%
2021/07/30	2	29.18	3	29.45	28.70	-1	21,203	0.00%
2021/07/29	3	28.37	4	28.61	29.20	-1	21,152	0.00%
2021/07/28	12.1	27.86	2	27.98	27.60	10.1	21,127	0.05%
2021/07/27	3.1	28.64	2	28.20	27.80	1.1	21,060	0.01%
2021/07/26	3	28.90	1	29.00	29.40	2	21,034	0.01%
2021/07/23	4.2	29.02	18	28.98	29.00	-13.8	21,075	-0.07%
2021/07/22	6.1	28.73	1	28.40	28.25	5.1	21,086	0.02%
2021/07/21	15	30.95	19	30.26	29.30	-4	21,006	-0.02%
2021/07/20	13	31.47	3	32.33	31.25	10	20,880	0.05%
2021/07/19	13	32.69	17	32.48	32.20	-4	20,817	-0.02%
2021/07/16	35	31.48	23	31.80	30.95	12	21,167	0.06%
2021/07/15	14	31.73	26	31.75	32.00	-12	21,873	-0.05%
2021/07/14	33	30.91	26	31.17	29.70	7	22,403	0.03%
2021/07/13	120	33.87	53	33.73	32.60	67	22,402	0.30%	大買/
2021/07/12	93	35.19	66	36.21	36.20	27	21,892	0.12%
2021/07/09	50	33.34	60	33.55	33.10	-10	21,079	-0.05%
2021/07/08	72	33.27	78.1	33.62	32.75	-6.1	20,867	-0.03%
2021/07/07	60	32.68	54	32.16	31.90	6	20,350	0.03%
2021/07/06	79	33.56	64	33.80	32.95	15	20,180	0.07%
2021/07/05	49	31.17	78.1	31.58	32.25	-29.1	19,822	-0.15%
2021/07/02	72	30.35	121	29.91	29.35	-49	19,036	-0.26%	大賣/
2021/07/01	117.1	32.40	196	31.76	30.50	-78.9	18,846	-0.42%	大買/大賣/
2021/06/30	32	31.57	25	32.10	32.10	7	17,852	0.04%
2021/06/29	86	28.64	91	28.85	29.20	-5	17,581	-0.03%
2021/06/28	61	24.85	119	26.35	26.55	-58	16,386	-0.35%	大賣/
2021/06/25	34	24.11	50	24.00	24.15	-16	15,698	-0.10%
2021/06/24	40	23.62	14	23.46	23.55	26	15,425	0.17%
2021/06/23	92	23.73	61	23.75	22.50	31	15,035	0.21%
2021/06/22	7	21.84	23	22.83	23.10	-16	14,389	-0.11%
2021/06/21	17	21.20	15	21.21	21.00	2	14,239	0.01%
2021/06/18	23	22.50	8	22.78	22.25	15	14,146	0.11%
2021/06/17	8	22.77	3	23.15	22.60	5	13,965	0.04%
2021/06/16	9	23.19	11	22.77	22.35	-2	13,797	-0.01%
2021/06/15	11	23.03	31	22.34	23.20	-20	13,671	-0.15%
2021/06/11	6	22.17	4	22.19	22.25	2	13,574	0.01%
2021/06/10	25	22.42	10	22.55	22.40	15	13,538	0.11%
2021/06/09	4	22.38	13	21.92	22.15	-9	13,454	-0.07%
2021/06/08	7	22.82	1	23.20	22.65	6	13,374	0.04%
2021/06/07	44	23.68	46	22.48	22.35	-2	13,323	-0.02%
2021/06/04	37	25.09	78	25.16	24.10	-41	13,090	-0.31%
2021/06/03	36	24.25	25	24.19	24.30	11	12,625	0.09%
2021/06/02	63	24.45	77	24.69	24.25	-14	12,471	-0.11%
2021/06/01	70	24.10	31	23.95	24.00	39	12,187	0.32%
2021/05/31	62	24.58	32	24.70	23.70	30	12,146	0.25%
2021/05/28	39	22.43	38	22.78	23.40	1	11,534	0.01%
2021/05/27	1	21.00	34	21.21	21.30	-33	11,250	-0.29%
2021/05/26	11	19.52	40	19.27	19.40	-29	10,963	-0.26%
2021/05/24	2	19.60	14	20.14	19.50	-12	10,934	-0.11%
2021/05/21	17	19.90	13	19.62	19.85	4	10,970	0.04%
2021/05/20	21	19.55	33	19.90	19.25	-12	10,847	-0.11%
2021/05/19	20	19.24	5	19.16	19.60	15	10,659	0.14%
2021/05/18	5	17.19	4	17.48	17.85	1	10,524	0.01%
2021/05/17	11.1	16.39	5	16.25	16.25	6.1	10,432	0.06%
2021/05/14	19	18.32	7	17.91	18.05	12	10,325	0.12%
2021/05/13	25	20.11	28.7	19.92	19.65	-3.7	10,187	-0.04%
2021/05/12	41	22.93	71	21.95	21.80	-30	9,980	-0.30%
2021/05/11	140	25.76	89	24.76	24.20	51	9,820	0.52%	大買/
2021/05/10	24	24.84	52	24.86	25.30	-28	9,217	-0.30%
2021/05/07	21	22.90	1	21.65	23.00	20	8,785	0.23%
2021/05/06	30	21.97	3	22.17	22.80	27	8,730	0.31%
2021/05/05	12	21.82	17	21.48	21.50	-5	8,660	-0.06%
2021/05/04	6	20.25	25	20.25	20.25	-19	8,620	-0.22%
2021/05/03	5	23.23	4	23.35	22.50	1	8,583	0.01%
2021/04/29	22	22.41	6	22.68	23.00	16	8,525	0.19%
2021/04/28	13	21.88	18	21.64	21.65	-5	8,415	-0.06%
2021/04/27	33	22.61	16	22.59	22.70	17	8,300	0.20%
2021/04/26	11	23.44	12	23.52	23.25	-1	8,224	-0.01%
2021/04/23	29	22.94	49	22.79	23.20	-20	8,150	-0.25%
2021/04/22	107	25.50	116	25.49	25.20	-9	8,003	-0.11%	大買/大賣/
2021/04/21	82	24.41	51	24.06	24.40	31	7,276	0.43%
2021/04/20	165	21.65	171.9	21.55	23.35	-6.9	6,402	-0.11%	大買/大賣/
2021/04/19	110	20.90	62.5	21.24	21.25	47.5	5,609	0.85%	大買/
2021/04/16	32	18.58	92	19.22	19.35	-60	5,251	-1.14%
2021/04/15	11	17.50	2	17.43	17.60	9	4,979	0.18%
2021/04/14	71	17.58	66	17.51	16.85	5	4,771	0.10%
2021/04/13	42	17.12	12	16.77	16.75	30	4,518	0.66%
2021/04/12	90	17.34	42	17.34	17.35	48	4,601	1.04%
2021/04/09	61	16.87	90	17.23	16.60	-29	4,383	-0.66%
2021/04/08	16	15.94	21	16.29	16.30	-5	3,741	-0.13%
2021/04/07	36	13.99	23.7	14.50	14.85	12.3	4,306	0.29%
2021/04/06	6	12.91	11	13.29	13.50	-5	4,078	-0.12%
2021/04/01	17	12.54	30	12.58	12.30	-13	3,897	-0.33%
2021/03/30	0	0.00	7	12.45	12.35	-7	3,932	-0.18%
2021/03/29	5	12.45	1	12.35	12.45	4	4,096	0.10%
2021/03/26	10	11.95	0	0.00	12.05	10	4,391	0.23%
2021/03/25	10	11.95	26	12.10	11.95	-16	4,568	-0.35%
2021/03/23	6	11.94	0	0.00	11.70	6	4,627	0.13%
2021/03/19	15	11.78	0	0.00	11.80	15	4,848	0.31%
2021/03/16	5	12.00	0	0.00	11.75	5	5,572	0.09%
2021/03/11	5	12.10	0	0.00	12.15	5	5,618	0.09%
2021/03/10	1	12.15	0.7	12.00	12.05	0.3	5,598	0.01%
2021/03/05	0	0.00	6	11.90	11.90	-6	5,542	-0.11%
2021/03/04	10	12.07	6	11.68	12.00	4	5,545	0.07%
2021/03/03	0	0.00	10	11.32	11.20	-10	5,308	-0.19%
2021/03/02	2	11.20	0	0.00	11.10	2	5,319	0.04%
2021/02/26	0	0.00	1	11.45	11.35	-1	5,352	-0.02%
2021/02/25	20	11.30	0	0.00	11.30	20	5,338	0.37%
2021/02/24	15	11.25	0	0.00	11.20	15	5,376	0.28%
2021/02/23	11	11.63	36	11.59	11.95	-25	5,310	-0.47%
2021/02/22	15	11.07	0	0.00	11.05	15	5,182	0.29%
2021/02/19	0	0.00	1	11.00	11.05	-1	5,166	-0.02%
2021/02/18	11	11.00	2	11.10	11.15	9	5,161	0.17%
2021/02/17	5	10.60	24	10.57	11.00	-19	5,295	-0.36%
2021/02/04	4	10.11	0	0.00	10.10	4	5,256	0.08%
2021/02/03	4	10.30	0	0.00	10.25	4	5,258	0.08%
2021/02/02	2	10.15	0	0.00	10.25	2	5,258	0.04%
2021/02/01	6	10.20	2	10.15	10.10	4	5,240	0.08%
2021/01/28	5	10.10	0	0.00	10.30	5	5,208	0.10%
2021/01/27	5	10.20	0	0.00	10.15	5	5,191	0.10%
2021/01/26	1	10.25	0	0.00	10.25	1	5,191	0.02%
2021/01/22	0	0.00	8	10.56	10.75	-8	5,157	-0.16%
2021/01/21	7	10.09	0	0.00	10.10	7	5,129	0.14%
2021/01/20	6	10.21	0	0.00	10.10	6	5,119	0.12%
2021/01/18	1	10.40	2	10.30	10.55	-1	5,066	-0.02%
2021/01/14	5	11.20	14	11.19	11.15	-9	5,011	-0.18%
2021/01/12	9	10.96	2	11.15	10.90	7	4,965	0.14%
2021/01/11	5	11.50	1	11.55	11.55	4	4,910	0.08%
2021/01/06	3	11.82	107	12.67	11.85	-104	4,814	-2.16%	大賣/鉅額交易
2021/01/05	6	13.21	8	13.03	12.50	-2	4,696	-0.04%
2021/01/04	104	12.60	6.2	12.59	12.50	97.8	4,432	2.21%	大買/
2020/12/31	8	12.47	3	12.28	12.35	5	4,300	0.12%
2020/12/30	31	12.69	21.1	13.00	12.75	9.9	4,185	0.24%
2020/12/29	0	0.00	8	11.88	12.00	-8	3,487	-0.23%
2020/12/28	1	11.00	3	11.13	10.95	-2	3,324	-0.06%
2020/12/25	0	0.00	4	11.29	11.20	-4	3,256	-0.12%
2020/12/24	5	11.33	3	11.30	11.40	2	3,198	0.06%
2020/12/23	3	12.00	19	11.63	11.70	-16	3,103	-0.52%
2020/12/22	30	12.32	38	12.04	11.80	-8	2,896	-0.28%
2020/12/21	33	11.75	20	11.78	11.85	13	2,536	0.51%
2020/12/18	10	10.99	0	0.00	10.80	10	2,337	0.43%
2020/12/17	2	10.80	7	11.02	11.00	-5	2,251	-0.22%
2020/12/16	1	11.25	0	0.00	11.30	1	2,202	0.05%
2020/12/15	4	11.98	13.2	11.86	11.25	-9.2	2,159	-0.43%
2020/12/14	2	11.63	13	11.57	11.80	-11	1,997	-0.55%
2020/12/11	39	11.73	23	11.97	11.35	16	1,873	0.85%
2020/12/10	13	11.06	19	10.75	11.10	-6	1,542	-0.39%
2020/12/09	1	10.20	7	10.26	10.10	-6	1,343	-0.45%
2020/12/08	1	9.87	13	10.00	9.98	-12	1,502	-0.80%
2020/12/07	3	9.72	0	0.00	9.64	3	1,502	0.20%
2020/12/03	5	9.65	0.1	9.61	9.67	4.9	1,531	0.32%
2020/12/01	1	10.05	3	10.00	10.00	-2	1,530	-0.13%
2020/11/30	13	9.98	27.8	9.93	10.10	-14.8	1,484	-0.99%
2020/11/24	0	0.00	2	9.14	9.14	-2	1,289	-0.16%
2020/11/23	0	0.00	2	8.99	9.05	-2	1,261	-0.16%
2020/11/19	2	8.73	0	0.00	8.69	2	1,201	0.17%
2020/11/12	0	0.00	2	8.49	8.52	-2	987	-0.20%
2020/11/11	2	8.55	0	0.00	8.52	2	989	0.20%
2020/10/30	0	0.00	25	8.31	8.25	-25	973	-2.57%
2020/09/24	0	0.00	3	8.47	8.33	-3	988	-0.30%
2020/09/21	5	9.03	0	0.00	9.11	5	995	0.50%
2020/09/14	0	0.00	22	9.30	8.98	-22	907	-2.42%
2020/09/11	0	0.00	22	9.23	9.20	-22	854	-2.57%
2020/09/09	0	0.00	8	8.65	8.72	-8	639	-1.25%
2020/09/08	0	0.00	6	8.79	8.88	-6	631	-0.95%
2020/09/07	20	8.39	11	8.37	8.87	9	588	1.53%
2020/08/31	0	0.00	10	8.19	8.16	-10	615	-1.62%
2020/08/25	0	0.00	20	7.74	7.84	-20	605	-3.30%
2020/08/24	0	0.00	5	7.51	7.61	-5	639	-0.78%
2020/08/20	0	0.00	10	7.69	7.70	-10	777	-1.29%
2020/08/19	5	8.06	0	0.00	7.98	5	776	0.64%
2020/08/11	0	0.00	0.6	7.52	7.57	-0.6	761	-0.08%
2020/08/04	2	7.33	0	0.00	7.52	2	757	0.26%
2020/08/03	1	7.21	5	7.17	7.32	-4	752	-0.53%
2020/07/31	0	0.00	30	7.27	7.27	-30	750	-4.00%
2020/07/27	0	0.00	5	7.35	7.36	-5	742	-0.67%
2020/07/21	0	0.00	20	7.67	7.67	-20	748	-2.67%
2020/07/17	20	7.53	0	0.00	7.58	20	748	2.67%
2020/07/16	0	0.00	0.3	7.80	7.83	-0.3	742	-0.04%
2020/07/14	0	0.00	5	7.85	7.80	-5	740	-0.67%
2020/07/13	0	0.00	5.6	7.80	7.82	-5.6	745	-0.75%
2020/07/10	3	7.78	0	0.00	7.70	3	753	0.40%
2020/07/08	1	8.05	0	0.00	8.02	1	756	0.13%
2020/07/07	1	8.20	5	8.17	8.20	-4	742	-0.54%
2020/07/06	5	8.25	0	0.00	8.25	5	718	0.70%
2020/07/03	10	8.20	0	0.00	8.24	10	707	1.41%
2020/07/01	63	8.52	0	0.00	8.26	63	691	9.11%
2020/06/23	0	0.00	30	7.67	7.74	-30	629	-4.77%
2020/06/18	10	8.21	0	0.00	8.14	10	614	1.63%
2020/06/17	20	8.20	0	0.00	8.35	20	606	3.30%
2020/06/16	30	8.34	0	0.00	8.35	30	575	5.22%
2020/06/09	20	8.20	3	8.47	8.38	17	639	2.66%
2020/06/08	0	0.00	3	8.20	8.19	-3	622	-0.48%
2020/06/04	0	0.00	10	7.89	7.80	-10	651	-1.54%
2020/06/03	20	7.96	0	0.00	7.91	20	690	2.90%
2020/06/01	0.6	7.95	3	8.00	8.00	-2.4	684	-0.36%
2020/05/29	6	7.95	8	7.82	7.89	-2	672	-0.30%
2020/05/28	0	0.00	5	7.92	8.04	-5	632	-0.79%
2020/05/27	0	0.00	5	7.30	7.31	-5	510	-0.98%
2020/05/11	0	0.00	1	6.68	6.68	-1	459	-0.22%
2020/03/10	0	0.00	1	7.00	7.00	-1	215	-0.46%
2020/03/09	1	7.00	2	6.62	6.90	-1	188	-0.53%
2020/03/06	2	6.44	0	0.00	6.50	2	139	1.43%
2020/03/05	0	0.00	17	6.21	6.23	-17	122	-13.84%
2020/02/03	2	6.10	0	0.00	6.11	2	184	1.09%
2020/01/30	2	6.32	0	0.00	6.28	2	184	1.08%
2020/01/06	2	6.72	0	0.00	6.72	2	193	1.03%
2020/01/03	0	0.00	10	6.75	6.72	-10	195	-5.12%
2019/12/26	7	6.72	0	0.00	6.71	7	196	3.56%
2019/12/25	6	6.68	0	0.00	6.75	6	197	3.03%
2019/12/24	4	6.67	0	0.00	6.70	4	205	1.94%
2019/12/23	10	6.69	0	0.00	6.68	10	206	4.84%
2019/12/12	1	6.68	0	0.00	6.67	1	204	0.49%
2019/11/19	0	0.00	1	6.58	6.60	-1	193	-0.52%
2019/11/15	1	6.55	0	0.00	6.55	1	195	0.51%
2019/11/11	10	6.65	0	0.00	6.65	10	197	5.08%
2019/11/06	0	0.00	3	6.61	6.60	-3	179	-1.67%
2019/11/05	0	0.00	3	6.46	6.65	-3	170	-1.76%
2019/11/04	3	6.11	0	0.00	6.10	3	148	2.02%
2019/10/30	1	6.42	0	0.00	6.41	1	140	0.71%
2019/10/29	1	6.49	0	0.00	6.42	1	142	0.70%
2019/10/24	1	6.54	0	0.00	6.54	1	145	0.69%
2019/10/21	0	0.00	1	6.53	6.57	-1	156	-0.64%
2019/10/17	3	6.55	0	0.00	6.54	3	157	1.90%
2019/10/16	2	6.52	0	0.00	6.51	2	158	1.26%
2019/10/09	10	6.57	0	0.00	6.56	10	152	6.54%
2019/10/04	20	6.60	0	0.00	6.58	20	150	13.30%
2019/09/04	0	0.00	10	6.97	6.96	-10	148	-6.73%
2019/09/02	3	6.96	0	0.00	6.99	3	152	1.97%
2019/08/23	1	6.93	0	0.00	6.92	1	157	0.64%
2019/08/22	2	6.95	0	0.00	6.90	2	158	1.26%
2019/08/21	2	7.02	0	0.00	6.98	2	155	1.29%
2019/08/20	2	7.03	0	0.00	7.06	2	154	1.29%
2019/08/19	2	7.16	0	0.00	7.11	2	155	1.29%
2019/08/06	3	6.92	0	0.00	6.98	3	150	2.00%
2019/08/05	10	7.03	0	0.00	7.00	10	149	6.70%
2019/07/26	1	7.18	0	0.00	7.18	1	141	0.71%
2019/07/25	1	7.15	0	0.00	7.17	1	138	0.72%
2019/07/24	1	7.31	0	0.00	7.26	1	131	0.76%
2019/07/16	0	0.00	5	7.55	7.54	-5	123	-4.04%
2019/07/12	5	7.60	0	0.00	7.61	5	125	3.98%
2019/07/11	3	7.64	0	0.00	7.64	3	132	2.26%
2019/07/09	1	7.60	0	0.00	7.58	1	135	0.74%
2019/07/08	1	7.68	0	0.00	7.60	1	137	0.73%
2019/07/04	1	8.04	0	0.00	8.07	1	134	0.75%
2019/05/23	1	8.10	0	0.00	8.08	1	185	0.54%
2019/05/21	0	0.00	6	8.07	8.09	-6	191	-3.14%
2019/05/13	3	8.11	0	0.00	8.06	3	206	1.45%
2019/04/23	1	8.15	0	0.00	8.13	1	215	0.46%
2019/03/27	0	0.00	0	8.04	8.05	0	176	-0.02%
2019/03/26	0	0.00	1	8.07	8.05	-1	172	-0.58%
2019/03/19	0	8.12	0	0.00	8.17	0	169	0.00%
2019/03/13	3	8.20	0	0.00	8.20	3	161	1.86%
2019/02/26	1	8.07	0.7	8.05	8.10	0.3	135	0.25%
2019/02/20	0	0.00	1	8.10	8.06	-1	125	-0.80%
2019/01/08	1	8.09	0	0.00	8.09	1	114	0.87%
2018/12/17	0	0.00	2	8.30	8.29	-2	157	-1.27%
2018/12/11	0	0.00	2	8.29	8.25	-2	174	-1.14%
2018/12/07	0.9	8.19	0	0.00	8.19	0.9	179	0.51%
2018/12/05	1	8.25	0	0.00	8.28	1	181	0.55%
2018/11/22	2	8.23	0	0.00	8.19	2	184	1.08%
2018/11/16	1	8.36	0	0.00	8.36	1	194	0.52%
2018/10/26	0	0.00	5	8.25	8.25	-5	247	-2.02%
2018/10/25	0	0.00	5	8.12	8.25	-5	245	-2.03%
2018/10/16	1	8.44	0	0.00	8.40	1	245	0.41%
2018/10/11	1	8.30	0	0.00	8.39	1	246	0.41%
2018/10/09	0.3	8.90	0	0.00	8.91	0.3	240	0.12%
2018/10/05	2	9.00	0	0.00	8.96	2	245	0.82%
2018/08/31	0	0.00	0.1	9.42	9.40	-0.1	578	-0.02%
2018/08/30	0	0.00	0.7	9.40	9.39	-0.7	598	-0.12%
2018/08/17	0	0.00	2	9.30	9.28	-2	712	-0.28%
2018/08/15	0	0.00	5	9.34	9.32	-5	718	-0.70%
2018/08/02	0	0.00	3	9.31	9.32	-3	726	-0.41%
2018/06/26	2	9.25	0	0.00	9.31	2	1,078	0.19%
2018/06/14	1	9.90	0	0.00	9.91	1	1,107	0.09%
2018/06/12	2	10.23	0	0.00	10.25	2	1,086	0.18%
2018/06/11	2	11.15	0	0.00	11.15	2	1,060	0.19%
2018/06/08	1	11.10	0	0.00	11.00	1	1,117	0.09%
2018/06/07	2	11.05	6	11.10	11.10	-4	1,100	-0.36%
2018/06/05	0	0.00	50	10.90	10.95	-50	1,085	-4.60%
2018/05/23	0	0.00	10	10.80	10.80	-10	1,560	-0.64%
2018/05/21	0	0.00	1	10.60	10.60	-1	1,585	-0.06%
2018/05/14	5	10.60	0	0.00	10.55	5	1,701	0.29%
2018/05/08	2	10.65	0	0.00	10.65	2	1,976	0.10%
2018/05/04	0	0.00	1	10.55	10.60	-1	2,027	-0.05%
2018/04/30	1	10.60	0	0.00	10.75	1	2,175	0.05%
2018/04/26	2	10.78	0	0.00	10.80	2	2,214	0.09%
2018/04/24	2	10.93	0	0.00	10.90	2	2,256	0.09%
2018/04/20	3	11.15	0	0.00	11.05	3	2,329	0.13%
2018/04/17	0	0.00	11	11.00	10.80	-11	2,758	-0.40%
2018/04/11	1	11.05	0	0.00	11.05	1	3,167	0.03%
2018/04/10	5	11.05	20	11.10	11.05	-15	3,172	-0.47%
2018/04/02	3	11.63	2	11.48	11.35	1	3,180	0.03%
2018/03/30	6	10.90	0	0.00	10.80	6	3,155	0.19%
2018/03/29	1	11.25	0	0.00	10.85	1	3,142	0.03%
2018/03/28	0	0.00	10	11.10	11.15	-10	3,137	-0.32%
2018/03/26	0	0.00	4	11.05	11.00	-4	3,196	-0.13%
2018/03/23	0	0.00	1	10.85	11.10	-1	3,289	-0.03%
2018/03/22	0	0.00	15	11.05	11.00	-15	3,279	-0.46%
2018/03/20	6	10.90	25	10.94	10.85	-19	3,226	-0.59%
2018/03/15	1	10.75	10	10.75	10.75	-9	3,204	-0.28%
2018/03/14	10	11.05	20	10.88	10.75	-10	3,195	-0.31%
2018/03/12	1	10.50	5	10.60	10.60	-4	3,082	-0.13%
2018/03/08	1	10.70	10	10.70	10.70	-9	3,065	-0.29%
2018/03/05	0	12.35	0.2	12.35	10.60	-0.2	3,042	-0.01%
2018/03/02	5	11.35	24	11.43	11.25	-19	2,960	-0.64%
2018/03/01	13.2	11.77	45	11.80	11.90	-31.8	2,856	-1.11%
2018/02/26	0	0.00	1	11.20	11.25	-1	2,635	-0.04%
2018/02/23	0	0.00	21	11.39	11.20	-21	2,616	-0.80%
2018/02/22	1	10.90	0	0.00	11.15	1	2,563	0.04%
2018/02/21	0	0.00	6	11.00	11.10	-6	2,550	-0.24%
2018/02/12	5	10.75	1	10.90	10.75	4	2,530	0.16%
2018/02/09	1	10.85	4	10.54	10.70	-3	2,517	-0.12%
2018/02/07	15	10.67	0	0.00	10.60	15	2,493	0.60%
2018/02/06	50	10.56	0	0.00	10.45	50	2,481	2.01%
2018/02/02	1	11.50	2	11.30	11.15	-1	2,439	-0.04%
2018/01/30	2	11.08	0	0.00	11.00	2	2,235	0.09%
2018/01/29	0	0.00	1	11.25	11.20	-1	2,290	-0.04%
2018/01/18	1	10.55	0	0.00	10.40	1	2,142	0.05%
2018/01/17	2	10.50	0	0.00	10.50	2	2,106	0.09%
2018/01/16	1	10.60	0	0.00	10.60	1	2,065	0.05%
2018/01/12	0	0.00	1	11.25	11.05	-1	1,960	-0.05%
2018/01/11	34	11.27	34	11.38	10.95	0	1,880	0.00%
2018/01/10	0	0.00	205	11.34	11.35	-205	1,552	-13.21%	大賣/鉅額交易
2018/01/08	2	10.35	5	10.35	10.50	-3	1,173	-0.26%
2018/01/02	0	0.00	7	10.24	10.25	-7	1,069	-0.65%