聚亨 (2022)-臺銀-臺南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	9.45	9.37	-3	1,112	-0.27%
2024/11/19	0	0.00	0.2	9.50	9.50	-0.2	1,111	-0.01%
2024/11/07	0	0.00	0.2	10.00	10.05	-0.2	1,128	-0.02%
2024/11/04	1	9.75	0	0.00	9.75	1	1,142	0.09%
2024/10/28	0	0.00	1	9.86	9.94	-1	1,210	-0.08%
2024/10/22	0.1	10.00	0	0.00	10.05	0.1	1,211	0.00%
2024/10/18	4	10.04	0	0.00	10.10	4	1,226	0.33%
2024/10/17	0	0.00	1	10.20	10.10	-1	1,228	-0.08%
2024/10/11	3	9.93	0	0.00	10.00	3	1,217	0.25%
2024/10/08	1	10.45	1	10.35	10.25	0	1,206	0.00%
2024/10/07	0	0.00	2	10.45	10.45	-2	1,189	-0.17%
2024/10/04	1	10.85	0	0.00	10.65	1	1,173	0.09%
2024/09/30	1	11.05	4	11.06	10.60	-3	1,121	-0.27%
2024/09/27	14.1	10.73	0	0.00	10.80	14.1	959	1.47%
2024/09/12	0	9.02	0	0.00	9.10	0	697	0.00%
2024/09/04	0.3	9.53	10	9.43	9.40	-9.7	700	-1.39%
2024/08/30	0	0.00	1	10.00	10.00	-1	715	-0.14%
2024/08/23	5	9.90	0	0.00	10.00	5	737	0.68%
2024/08/21	2.2	9.99	2	9.94	9.91	0.2	750	0.03%
2024/08/20	0.4	9.96	2	10.00	9.90	-1.6	756	-0.21%
2024/08/19	2.1	10.05	0	0.00	10.05	2.1	769	0.27%
2024/08/16	0	0.00	10.1	10.15	10.00	-10.1	796	-1.26%
2024/08/14	10	10.13	0	0.00	10.15	10	927	1.08%
2024/08/09	0.3	10.00	0	0.00	10.05	0.3	960	0.03%
2024/08/08	5	9.91	0	0.00	9.97	5	964	0.52%
2024/08/07	1.1	9.98	1.7	9.91	10.00	-0.7	973	-0.07%
2024/08/06	0	0.00	22	9.72	9.51	-22	973	-2.26%
2024/08/05	0	0.00	89	9.49	9.51	-89	954	-9.32%
2024/07/23	0	10.70	0	0.00	10.65	0	898	0.00%
2024/07/12	0	0.00	1	10.95	11.00	-1	944	-0.11%
2024/07/03	0	0.00	0.7	11.15	11.30	-0.7	1,201	-0.06%
2024/06/27	1	11.20	0	0.00	11.20	1	1,326	0.08%
2024/06/24	0	0.00	1.3	11.30	11.35	-1.3	1,348	-0.09%
2024/06/20	0	0.00	1	11.30	11.30	-1	1,339	-0.07%
2024/06/18	0	0.00	0.4	11.35	11.40	-0.4	1,328	-0.03%
2024/06/13	0	0.00	1	11.15	11.10	-1	1,347	-0.07%
2024/05/23	0	0.00	1	12.05	12.05	-1	1,612	-0.06%
2024/05/21	51	13.22	40	12.96	12.80	11	1,577	0.70%
2024/05/02	0.1	12.10	0	0.00	12.25	0.1	1,396	0.00%
2024/04/29	0	0.00	0.2	12.35	12.40	-0.2	1,399	-0.02%
2024/04/24	0	0.00	1	12.25	12.30	-1	1,381	-0.07%
2024/04/19	0	0.00	3.4	11.94	12.15	-3.4	1,369	-0.25%
2024/04/18	1.2	12.40	20	12.37	12.35	-18.9	1,353	-1.39%
2024/04/10	0	0.00	11.4	12.87	12.60	-11.4	1,237	-0.92%
2024/04/09	10	12.80	0	0.00	12.70	10	1,181	0.85%
2024/04/03	1	11.95	1	11.60	11.60	0	1,054	0.00%
2024/04/02	0	0.00	1	11.30	11.55	-1	1,010	-0.10%
2024/04/01	1	11.50	3.1	11.39	11.25	-2.1	1,003	-0.21%
2024/03/28	0	0.00	2	11.05	10.85	-2	1,057	-0.19%
2024/03/27	1	10.80	0	0.00	10.85	1	1,077	0.09%
2024/03/26	1	10.90	3	10.70	10.70	-2	1,116	-0.18%
2024/03/19	1	10.50	0	0.00	10.60	1	1,654	0.06%
2024/03/15	8	10.77	6	10.95	10.90	2	1,635	0.12%
2024/03/14	3	11.02	2.5	11.10	11.10	0.5	1,446	0.03%
2024/03/12	2	10.40	0	0.00	10.45	2	1,383	0.14%
2024/03/11	0	0.00	0.4	10.30	10.35	-0.4	1,401	-0.03%
2024/02/27	0	0.00	3	11.25	11.30	-3	1,337	-0.22%
2024/02/23	0	0.00	5	11.50	11.45	-5	1,335	-0.37%
2024/02/19	10	11.54	0	0.00	11.80	10	1,327	0.75%
2024/02/16	0	0.00	0.4	11.39	11.45	-0.4	1,321	-0.03%
2024/02/05	2	11.05	0	0.00	11.05	2	1,319	0.15%
2024/02/02	0	0.00	1	11.30	11.30	-1	1,311	-0.08%
2024/01/29	0.2	11.50	0	0.00	11.55	0.2	1,305	0.01%
2024/01/25	1	11.70	0	0.00	11.45	1	1,303	0.08%
2024/01/16	0	0.00	1	11.60	11.50	-1	1,279	-0.08%
2024/01/11	0	0.00	0.4	12.00	11.85	-0.4	1,276	-0.03%
2024/01/09	1	12.55	0	0.00	12.05	1	1,268	0.08%
2024/01/08	0.2	12.50	0	0.00	12.45	0.2	1,257	0.02%
2024/01/04	0	0.00	1	12.75	12.75	-1	1,250	-0.08%
2023/12/25	8	13.56	5	13.30	12.90	3	1,218	0.25%
2023/12/20	4	13.74	3	13.75	13.35	1	1,057	0.09%
2023/12/19	2	13.13	3	13.37	13.55	-1	953	-0.10%
2023/12/18	3	13.43	15	13.16	12.80	-12	821	-1.46%
2023/12/15	2	12.45	0.8	12.70	12.70	1.2	596	0.20%
2023/12/12	1	11.60	35.4	11.50	11.55	-34.4	557	-6.17%
2023/12/08	4	11.83	1.1	11.84	11.80	2.9	557	0.53%
2023/11/29	0	0.00	1	11.80	11.80	-1	572	-0.17%
2023/11/28	1	11.80	0	0.00	11.90	1	589	0.17%
2023/11/21	1	11.60	0	11.55	11.60	1	903	0.11%
2023/11/15	0	0.00	0.7	11.40	11.45	-0.7	1,059	-0.07%
2023/11/14	0	0.00	2.9	11.20	11.30	-2.9	1,079	-0.27%
2023/11/10	1	11.70	0	0.00	11.70	1	1,089	0.09%
2023/11/08	0.6	11.80	0	0.00	11.85	0.6	1,112	0.05%
2023/11/02	0	0.00	0.8	11.80	11.90	-0.8	1,169	-0.07%
2023/11/01	0.1	11.70	0	0.00	11.70	0.1	1,174	0.01%
2023/10/30	1	11.85	0	0.00	11.80	1	1,202	0.08%
2023/10/20	0	0.00	0.1	11.90	11.95	-0.1	1,284	0.00%
2023/10/19	0	0.00	7	12.06	12.05	-7	1,298	-0.54%
2023/10/18	1	12.15	6	12.40	12.25	-5	1,303	-0.38%
2023/10/17	1	12.60	0	0.00	12.50	1	1,304	0.08%
2023/10/16	0	0.00	1	12.60	12.50	-1	1,314	-0.08%
2023/10/12	0	0.00	3.7	12.65	12.85	-3.7	1,346	-0.27%
2023/10/11	1	12.65	0	0.00	12.60	1	1,365	0.07%
2023/10/06	0	0.00	3	12.92	12.75	-3	1,371	-0.22%
2023/10/03	0	0.00	0.7	13.15	13.00	-0.7	1,414	-0.05%
2023/10/02	4	12.69	1	13.00	12.95	3	1,400	0.21%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/25	1	12.80	0	0.00	12.80	1	1,408	0.07%
2023/09/20	0	13.05	1.7	13.07	13.05	-1.7	1,441	-0.12%
2023/09/19	1	12.80	0	0.00	13.00	1	1,444	0.07%
2023/09/15	0	0.00	4	12.60	12.60	-4	1,453	-0.28%
2023/09/13	0.6	12.20	1.3	12.21	12.25	-0.7	1,495	-0.04%
2023/09/11	0.3	11.95	0	0.00	12.00	0.3	1,503	0.02%
2023/09/08	0	12.40	5	12.25	12.25	-5	1,504	-0.33%
2023/09/07	1	12.70	0	0.00	12.40	1	1,518	0.07%
2023/09/06	0	0.00	3	12.70	12.70	-3	1,521	-0.20%
2023/09/04	0	13.00	1.2	12.98	12.95	-1.2	1,523	-0.08%
2023/09/01	0	0.00	3	13.00	13.00	-3	1,521	-0.20%
2023/08/31	0	0.00	2.5	13.02	12.95	-2.5	1,536	-0.16%
2023/08/30	0.1	12.38	0.2	12.50	12.60	-0.2	1,538	-0.01%
2023/08/29	0.4	12.01	7.5	11.89	11.90	-7.1	1,520	-0.47%
2023/08/28	5.2	13.15	6.1	13.08	12.80	-0.9	1,530	-0.06%
2023/08/16	1	9.99	3	9.92	9.99	-2	1,505	-0.13%
2023/08/15	2	9.48	13	9.54	9.65	-11	1,412	-0.78%
2023/08/14	9	9.05	0	0.00	9.05	9	1,343	0.67%
2023/08/11	2	8.57	1	8.51	8.52	1	1,325	0.08%
2023/08/10	0	0.00	1	8.65	8.65	-1	1,352	-0.07%
2023/08/09	1	8.74	0	0.00	8.77	1	1,392	0.07%
2023/08/08	0	8.95	0	0.00	8.96	0	1,431	0.00%
2023/08/07	2	9.15	0	0.00	9.03	2	1,550	0.13%
2023/08/04	10	9.24	0.2	9.16	9.15	9.8	1,708	0.57%
2023/08/02	0.2	9.14	9	8.99	9.14	-8.8	1,744	-0.50%
2023/08/01	1	9.01	52	8.98	8.96	-51	1,761	-2.89%
2023/07/31	11	9.10	15	9.06	9.03	-4	1,788	-0.22%
2023/07/28	2	9.20	0	0.00	9.20	2	1,816	0.11%
2023/07/26	0	9.26	0	0.00	9.23	0	2,074	0.00%
2023/07/25	1	9.25	0	0.00	9.23	1	2,262	0.04%
2023/07/24	2	9.29	0	0.00	9.22	2	2,289	0.09%
2023/07/21	1	9.45	0	0.00	9.39	1	2,281	0.04%
2023/07/20	6	9.66	0	0.00	9.61	6	2,283	0.26%
2023/07/19	0	9.35	0	0.00	9.35	0	2,268	0.00%
2023/07/14	7	9.42	0	0.00	9.38	7	2,280	0.31%
2023/07/13	0	0.00	5	9.50	9.37	-5	2,276	-0.22%
2023/07/12	4	9.50	0	0.00	9.43	4	2,269	0.18%
2023/07/07	30	9.69	0	0.00	9.61	30	2,264	1.32%
2023/07/06	1	9.40	0	0.00	9.39	1	2,247	0.04%
2023/07/05	2	9.54	0	0.00	9.52	2	2,232	0.09%
2023/07/03	0	0.00	14	9.70	9.67	-14	2,205	-0.63%
2023/06/30	1	9.72	0	0.00	9.69	1	2,203	0.05%
2023/06/29	2	9.90	0	0.00	9.78	2	2,186	0.09%
2023/06/28	1	9.99	0	0.00	9.96	1	2,170	0.05%
2023/06/19	21	10.07	0	0.00	10.10	21	2,170	0.97%
2023/06/15	20	9.95	0	0.00	9.94	20	2,153	0.93%
2023/06/12	1	9.56	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.82	26.2	9.88	9.81	-25.2	2,132	-1.18%
2023/06/08	1	10.00	0	0.00	10.00	1	2,114	0.05%
2023/06/07	0	0.00	1	10.10	10.10	-1	2,094	-0.05%
2023/06/05	0	0.00	6.8	10.33	10.35	-6.8	2,090	-0.32%
2023/06/02	31	10.20	0	0.00	10.10	31	2,084	1.49%
2023/05/31	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2023/05/26	0	0.00	3	10.30	10.15	-3	2,059	-0.15%
2023/05/25	1	10.45	0	0.00	10.30	1	2,035	0.05%
2023/05/23	1	10.40	1	10.45	10.50	0	2,021	0.00%
2023/05/18	20	11.10	0	0.00	10.85	20	1,903	1.05%
2023/05/17	5	10.95	10	10.91	10.95	-5	1,911	-0.26%
2023/05/16	9	10.75	0	0.00	10.80	9	1,886	0.48%
2023/05/15	42	11.10	0	0.00	11.00	42	1,848	2.27%
2023/05/12	46	10.69	13	10.48	11.05	33	1,796	1.84%
2023/05/11	46	10.69	13	10.48	10.80	33	1,738	1.90%
2023/05/10	11	11.04	9	10.55	11.15	2	1,609	0.12%
2023/05/09	4	10.18	5	10.05	10.15	-1	1,443	-0.07%
2023/05/08	6	10.22	69	10.23	10.25	-63	1,403	-4.49%
2023/05/05	40	10.25	2	10.15	10.25	38	1,375	2.76%
2023/05/04	2	10.03	8	10.00	10.00	-6	1,341	-0.45%
2023/05/03	11	10.16	1	10.10	10.20	10	1,301	0.77%
2023/05/02	17.2	10.45	10	10.06	10.50	7.2	1,235	0.58%
2023/04/28	17	9.60	3	9.63	9.74	14	1,041	1.34%
2023/04/27	10	8.65	2	8.81	8.86	8	851	0.94%
2023/04/26	0	0.00	3	8.53	8.60	-3	816	-0.37%
2023/04/21	4	8.54	0	0.00	8.38	4	800	0.50%
2023/04/20	3	8.50	0	0.00	8.55	3	780	0.38%
2023/04/19	0.2	8.49	0	0.00	8.48	0.2	765	0.03%
2023/04/10	0	0.00	3	8.27	8.28	-3	732	-0.41%
2023/03/31	0	0.00	1	8.29	8.29	-1	743	-0.13%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/28	1	8.26	0	0.00	8.29	1	803	0.12%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/22	0	0.00	1	8.24	8.25	-1	886	-0.11%
2023/03/20	0	8.22	0	0.00	8.19	0	966	0.00%
2023/03/16	0	8.27	0	0.00	8.18	0	953	0.00%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2023/02/22	0	0.00	1	8.88	8.79	-1	893	-0.11%
2023/02/16	1	8.63	0	0.00	8.63	1	909	0.11%
2023/02/10	0	0.00	1	8.35	8.35	-1	865	-0.12%
2023/02/09	0	8.39	0	0.00	8.37	0	876	0.00%
2023/02/03	3	8.45	0	0.00	8.49	3	869	0.34%
2023/02/02	1	8.52	0	0.00	8.52	1	865	0.12%
2023/01/30	1	8.42	0	0.00	8.43	1	854	0.12%
2023/01/13	1	8.37	1	8.37	8.34	0	850	0.00%
2023/01/12	1	8.40	0	0.00	8.38	1	854	0.12%
2023/01/10	2	8.36	0	0.00	8.36	2	854	0.23%
2023/01/06	1	8.30	0	0.00	8.31	1	872	0.11%
2022/12/30	1	8.32	0	0.00	8.32	1	910	0.11%
2022/12/29	0	8.34	0	0.00	8.32	0	914	0.00%
2022/12/26	2	8.62	0	0.00	8.63	2	904	0.22%
2022/12/22	0	0.00	5	8.78	8.77	-5	900	-0.56%
2022/12/21	5	8.72	0	0.00	8.75	5	894	0.56%
2022/12/13	0	0.00	2	8.13	8.78	-2	770	-0.26%
2022/11/30	0	0.00	1	8.25	8.30	-1	664	-0.15%
2022/11/29	3	8.13	0	0.00	8.20	3	664	0.45%
2022/11/25	1	8.18	0	0.00	8.20	1	670	0.15%
2022/11/18	0	0.00	3	8.21	8.11	-3	687	-0.44%
2022/11/14	0	0.00	10	8.28	8.29	-10	652	-1.53%
2022/11/08	1	8.13	0	0.00	8.16	1	708	0.14%
2022/11/07	0	0.00	4	8.15	8.18	-4	737	-0.54%
2022/10/27	1	8.06	0	0.00	8.10	1	819	0.12%
2022/10/26	1	8.02	0	0.00	8.01	1	934	0.11%
2022/10/14	0	0.00	2	8.00	8.00	-2	982	-0.20%
2022/10/11	1	7.80	0	0.00	7.79	1	1,001	0.10%
2022/10/04	0	0.00	5	8.04	8.07	-5	1,002	-0.50%
2022/10/03	0	0.00	4	7.93	7.97	-4	1,000	-0.40%
2022/09/30	2	7.82	0	0.00	7.97	2	1,006	0.20%
2022/09/28	2	7.75	2	7.78	7.65	0	1,013	0.00%
2022/09/26	1	7.90	0	0.00	7.86	1	1,026	0.10%
2022/09/21	1	8.10	2	8.10	8.10	-1	1,049	-0.10%
2022/09/15	10	8.17	0	0.00	8.28	10	1,083	0.92%
2022/09/08	0	0.00	1	8.24	8.22	-1	1,163	-0.09%
2022/09/07	1	8.15	0	0.00	8.14	1	1,167	0.09%
2022/09/06	1	8.13	0	0.00	8.12	1	1,173	0.09%
2022/09/02	1	8.55	0	0.00	8.50	1	1,216	0.08%
2022/09/01	1	8.60	0	0.00	8.64	1	1,217	0.08%
2022/08/31	0	0.00	1	8.75	8.75	-1	1,215	-0.08%
2022/08/29	1	8.64	0	0.00	8.64	1	1,211	0.08%
2022/08/22	0	0.00	1	8.87	8.87	-1	1,206	-0.08%
2022/08/15	0	0.00	7	9.04	8.92	-7	1,169	-0.60%
2022/08/12	7	8.94	16	9.02	8.92	-9	1,157	-0.78%
2022/08/11	2	8.69	1	8.73	8.66	1	1,143	0.09%
2022/08/10	2	8.62	2	8.64	8.58	0	1,165	0.00%
2022/08/08	0	0.00	5	8.66	8.62	-5	1,177	-0.42%
2022/08/05	0	0.00	1	8.72	8.68	-1	1,180	-0.08%
2022/08/04	0	0.00	6	8.66	8.55	-6	1,194	-0.50%
2022/08/03	8	9.04	0	0.00	8.96	8	1,182	0.68%
2022/08/02	10	9.25	10	8.83	9.48	0	1,153	0.00%
2022/08/01	0	0.00	4	8.53	8.83	-4	1,055	-0.38%
2022/07/28	10	8.01	0	0.00	8.00	10	1,017	0.98%
2022/07/27	0	0.00	1	8.06	8.07	-1	1,020	-0.10%
2022/07/21	2	8.41	0	0.00	8.40	2	1,072	0.19%
2022/07/20	1	8.50	0	0.00	8.50	1	1,090	0.09%
2022/07/19	10	8.42	1	8.30	8.63	9	1,098	0.82%
2022/07/15	1	8.00	1	8.01	8.01	0	1,107	0.00%
2022/07/12	0	0.00	1	8.01	7.92	-1	1,140	-0.09%
2022/07/06	3	8.19	0	0.00	8.06	3	1,186	0.25%
2022/07/04	0	0.00	6	8.02	8.02	-6	1,202	-0.50%
2022/07/01	0	0.00	3	8.15	8.00	-3	1,205	-0.25%
2022/06/30	3	8.33	0	0.00	8.30	3	1,199	0.25%
2022/06/29	1	8.70	0	0.00	8.70	1	1,189	0.08%
2022/06/22	1	8.70	0	0.00	8.62	1	1,241	0.08%
2022/06/20	4	8.69	0	0.00	8.61	4	1,262	0.32%
2022/06/17	2	9.03	0.2	9.04	9.00	1.8	1,279	0.14%
2022/06/16	0	0.00	0.4	9.69	9.32	-0.4	1,329	-0.03%
2022/06/15	3	9.63	0.4	9.66	9.63	2.6	1,337	0.19%
2022/06/14	4	9.37	1	9.40	9.48	3	1,350	0.22%
2022/06/13	4	9.87	0	0.00	9.72	4	1,364	0.29%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/06/02	6	10.15	0	0.00	10.15	6	1,710	0.35%
2022/06/01	0	0.00	5	10.30	10.30	-5	1,963	-0.25%
2022/05/31	4	10.20	0	0.00	10.25	4	1,983	0.20%
2022/05/27	0	0.00	11	10.20	10.20	-11	2,108	-0.52%
2022/05/25	0	0.00	7	10.15	10.15	-7	2,246	-0.31%
2022/05/24	11	10.05	0	0.00	10.10	11	2,329	0.47%
2022/05/23	1	10.25	1	10.25	10.25	0	2,428	0.00%
2022/05/19	0	0.00	1	10.00	10.15	-1	2,866	-0.03%
2022/05/18	1	10.50	11	10.20	10.50	-10	2,863	-0.35%
2022/05/17	2	10.05	0	0.00	9.98	2	2,853	0.07%
2022/05/16	1	9.99	1	9.99	9.98	0	2,852	0.00%
2022/05/13	1	10.05	2	10.05	10.05	-1	2,856	-0.04%
2022/05/12	1	9.90	0	0.00	9.90	1	2,865	0.03%
2022/05/10	14	9.99	4	10.17	10.35	10	2,870	0.35%
2022/05/09	12	10.45	6	10.45	10.20	6	2,874	0.21%
2022/05/05	0	0.00	2	10.98	11.05	-2	3,011	-0.07%
2022/05/04	1	10.70	1	10.85	10.70	0	3,017	0.00%
2022/05/03	0	0.00	4	10.75	10.70	-4	3,028	-0.13%
2022/04/29	0	0.00	3	11.20	10.95	-3	3,043	-0.10%
2022/04/28	3	11.13	3	11.10	11.10	0	3,053	0.00%
2022/04/27	2	10.70	0	0.00	10.90	2	3,055	0.07%
2022/04/26	0	0.00	2	11.35	11.25	-2	3,030	-0.07%
2022/04/25	1	11.40	0	0.00	11.50	1	3,019	0.03%
2022/04/21	1	12.20	9	12.19	12.10	-8	3,031	-0.26%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/12	2	12.40	0	0.00	12.30	2	3,238	0.06%
2022/04/11	8	12.75	0	0.00	12.50	8	3,247	0.25%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/07	1	13.00	0	0.00	12.80	1	3,275	0.03%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/28	2	13.23	1	13.35	13.35	1	3,458	0.03%
2022/03/25	1	13.40	2	13.40	13.40	-1	3,508	-0.03%
2022/03/22	1	13.80	1	14.00	13.75	0	3,734	0.00%
2022/03/21	0	0.00	1	13.90	13.90	-1	3,710	-0.03%
2022/03/18	4	13.28	0	0.00	13.30	4	3,692	0.11%
2022/03/16	2	13.10	1	13.15	13.15	1	3,763	0.03%
2022/03/15	3	13.25	1	13.75	13.10	2	3,763	0.05%
2022/03/14	1	13.65	2	13.70	13.75	-1	3,799	-0.03%
2022/03/10	3	13.70	0	0.00	13.75	3	3,836	0.08%
2022/03/09	2	13.50	0	0.00	13.75	2	3,856	0.05%
2022/03/08	14	14.14	5	14.38	13.70	9	3,843	0.23%
2022/03/07	0	0.00	12	14.37	14.70	-12	3,688	-0.33%
2022/03/04	2	13.88	0	0.00	13.70	2	3,472	0.06%
2022/03/03	11	13.84	2	13.85	13.85	9	3,506	0.26%
2022/03/02	2	13.98	0	0.00	14.05	2	3,510	0.06%
2022/03/01	4	14.18	5	14.41	14.15	-1	3,556	-0.03%
2022/02/25	3	13.55	0	0.00	13.65	3	3,676	0.08%
2022/02/24	2	13.25	3	13.35	13.25	-1	3,726	-0.03%
2022/02/23	3	14.07	1	14.20	13.95	2	3,699	0.05%
2022/02/22	28	14.04	32	14.40	14.40	-4	3,681	-0.11%
2022/02/21	0	0.00	7	13.71	13.90	-7	3,735	-0.19%
2022/02/17	2	12.55	1	12.55	12.40	1	3,654	0.03%
2022/02/15	1	12.65	11	12.60	12.60	-10	3,746	-0.27%
2022/02/14	0	0.00	2	12.70	12.75	-2	3,936	-0.05%
2022/02/11	10	13.10	1	13.00	13.05	9	3,959	0.23%
2022/02/10	0	0.00	2	13.15	13.20	-2	4,040	-0.05%
2022/02/09	11	13.14	1	13.15	13.15	10	4,249	0.24%
2022/02/08	34	13.17	2	13.13	13.10	32	4,263	0.75%
2022/01/26	1	11.85	1	11.85	11.85	0	4,243	0.00%
2022/01/25	3	11.95	0	0.00	11.80	3	4,324	0.07%
2022/01/24	1	12.05	10	11.80	11.95	-9	4,363	-0.21%
2022/01/21	0	0.00	2	12.35	12.30	-2	4,387	-0.05%
2022/01/14	1	12.60	0	0.00	12.70	1	4,678	0.02%
2022/01/13	17	13.13	10	12.65	13.15	7	4,796	0.15%
2022/01/12	0	0.00	7	12.44	12.45	-7	4,756	-0.15%
2022/01/11	3.1	12.84	12	12.88	12.70	-8.9	4,756	-0.19%
2022/01/10	2	13.05	7	13.05	13.05	-5	4,752	-0.11%
2022/01/07	13	13.58	1	13.45	13.40	12	4,741	0.25%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	10	13.90	0	0.00	13.85	10	4,804	0.21%
2022/01/04	0	0.00	30	13.90	13.90	-30	4,860	-0.62%
2022/01/03	23	14.20	6	14.15	14.00	17	4,888	0.35%
2021/12/30	0	0.00	1	14.40	14.40	-1	4,916	-0.02%
2021/12/29	0	0.00	16	14.28	14.50	-16	4,962	-0.32%
2021/12/28	5	14.40	5	14.42	14.30	0	4,999	0.00%
2021/12/24	2	14.28	26	14.22	14.15	-24	5,108	-0.47%
2021/12/23	0	0.00	2	14.20	14.30	-2	5,125	-0.04%
2021/12/22	30	14.40	0	0.00	14.20	30	5,134	0.58%
2021/12/21	38	14.28	35	14.33	14.35	3	5,156	0.06%
2021/12/20	0	0.00	3	14.50	14.30	-3	5,134	-0.06%
2021/12/17	4.5	14.13	0	0.00	13.95	4.5	5,008	0.09%
2021/12/16	0	0.00	1	13.85	13.80	-1	4,937	-0.02%
2021/12/13	0	0.00	2	14.20	14.10	-2	5,037	-0.04%
2021/12/10	1	13.90	1	13.90	13.85	0	5,006	0.00%
2021/12/09	5	13.95	0	0.00	13.95	5	5,092	0.10%
2021/12/08	2	14.33	9	14.50	14.05	-7	5,234	-0.13%
2021/12/07	5	13.95	2	14.00	14.15	3	5,263	0.06%
2021/12/06	1	13.80	0	0.00	13.90	1	5,285	0.02%
2021/12/03	0	0.00	6	14.10	13.90	-6	5,313	-0.11%
2021/12/02	2	13.73	33	13.84	13.70	-31	5,349	-0.58%
2021/12/01	2	13.83	2	13.80	13.80	0	5,391	0.00%
2021/11/30	1	13.90	2	13.85	13.80	-1	5,460	-0.02%
2021/11/29	11	13.50	21	13.80	13.75	-10	5,544	-0.18%
2021/11/26	0	0.00	10	14.00	13.95	-10	5,665	-0.18%
2021/11/25	24	14.49	9	14.84	14.40	15	5,760	0.26%
2021/11/24	5	14.61	10	14.71	14.60	-5	5,733	-0.09%
2021/11/23	3	14.08	0	0.00	13.95	3	5,726	0.05%
2021/11/22	4	13.71	8	13.63	13.85	-4	6,090	-0.07%
2021/11/19	6	13.89	21	13.99	13.85	-15	6,122	-0.25%
2021/11/18	28	14.24	26	14.23	14.20	2	6,277	0.03%
2021/11/17	7.1	14.15	2	14.10	14.05	5.1	6,232	0.08%
2021/11/16	12	14.33	3	14.10	14.10	9	6,434	0.14%
2021/11/15	14	14.18	19	14.08	14.20	-5	6,728	-0.07%
2021/11/12	9	14.59	0	0.00	14.45	9	7,053	0.13%
2021/11/11	25	14.80	14	14.78	14.65	11	7,195	0.15%
2021/11/10	5	14.62	1	14.85	14.60	4	7,197	0.06%
2021/11/09	13	14.90	12	14.57	14.80	1	7,248	0.01%
2021/11/08	15	14.94	26	15.08	14.85	-11	7,302	-0.15%
2021/11/05	15	14.17	0	0.00	14.10	15	7,315	0.21%
2021/11/04	15	14.43	1	14.15	14.20	14	7,508	0.19%
2021/11/03	9	14.18	21.4	14.35	14.40	-12.4	7,708	-0.16%
2021/11/02	31	14.14	20	14.45	13.95	11	7,758	0.14%
2021/11/01	3	14.05	5	14.10	14.15	-2	7,808	-0.03%
2021/10/29	5	13.95	16	14.05	14.05	-11	7,846	-0.14%
2021/10/27	1.1	13.89	20	13.98	14.00	-18.9	8,007	-0.24%
2021/10/26	0	0.00	10	14.00	14.00	-10	8,248	-0.12%
2021/10/25	0	0.00	3	14.00	14.10	-3	8,522	-0.04%
2021/10/22	30	14.36	99	14.00	13.90	-69	8,925	-0.77%
2021/10/21	53	15.03	24	15.08	14.80	29	9,106	0.32%
2021/10/20	20	14.75	5	14.84	14.70	15	9,155	0.16%
2021/10/19	10	15.05	3	14.98	14.85	7	9,478	0.07%
2021/10/18	7	14.71	0	0.00	14.70	7	9,980	0.07%
2021/10/15	1	15.00	0	0.00	15.10	1	10,866	0.01%
2021/10/14	0	0.00	20.2	14.61	14.85	-20.2	12,032	-0.17%
2021/10/13	20	14.45	11	14.86	14.40	9	12,557	0.07%
2021/10/12	2	14.48	2	14.55	14.50	0	13,127	0.00%
2021/10/08	1	14.90	10	15.20	15.00	-9	13,705	-0.07%
2021/10/07	14	15.14	15	15.40	15.35	-1	13,848	-0.01%
2021/10/06	48	15.50	3	15.00	14.95	45	14,185	0.32%
2021/10/05	3	15.70	8	14.81	15.70	-5	14,474	-0.03%
2021/10/04	4.4	15.13	60	15.61	15.10	-55.7	14,601	-0.38%
2021/10/01	32	15.99	0	0.00	15.75	32	14,798	0.22%
2021/09/30	10	16.60	1	16.35	16.75	9	14,976	0.06%
2021/09/29	2.3	16.25	0	0.00	16.20	2.3	15,195	0.02%
2021/09/28	8	16.57	20	16.58	16.50	-12	15,475	-0.08%
2021/09/24	1	17.10	0.6	17.00	16.95	0.5	16,743	0.00%
2021/09/23	21	16.66	27	16.67	16.75	-6	17,504	-0.03%
2021/09/22	27.1	16.89	1	16.85	16.60	26.1	18,907	0.14%
2021/09/17	8	17.78	2	18.05	17.95	6	19,206	0.03%
2021/09/16	29.1	17.89	39	17.92	17.90	-9.9	19,683	-0.05%
2021/09/15	18	18.13	11	17.93	18.00	7	20,314	0.03%
2021/09/14	11.2	18.67	0	0.00	18.25	11.2	21,330	0.05%
2021/09/13	11	18.49	11	18.48	18.75	0	21,995	0.00%
2021/09/10	3	18.00	1	18.20	18.00	2	21,991	0.01%
2021/09/09	6	17.54	22	17.29	17.60	-16	22,104	-0.07%
2021/09/08	3	17.33	18	17.33	17.30	-15	22,324	-0.07%
2021/09/07	11.1	17.60	5	17.81	17.75	6.1	22,559	0.03%
2021/09/06	1	18.05	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.10	0	0.00	18.20	1	22,682	0.00%
2021/09/02	8	18.28	3	18.32	18.10	5	22,786	0.02%
2021/09/01	6	19.04	6	19.24	18.95	0	23,007	0.00%
2021/08/31	4	18.95	17	18.99	18.95	-13	23,259	-0.06%
2021/08/30	12	18.83	4	18.74	18.85	8	23,356	0.03%
2021/08/27	4	18.96	3	18.95	18.80	1	23,498	0.00%
2021/08/26	43	19.58	29	19.72	18.90	14	23,516	0.06%
2021/08/25	8	18.55	9	18.55	18.55	-1	23,426	0.00%
2021/08/24	9	18.83	3	18.82	18.75	6	23,948	0.03%
2021/08/23	30	18.91	22	19.03	18.95	8	24,175	0.03%
2021/08/20	12	18.43	26	17.96	18.00	-14	24,134	-0.06%
2021/08/19	32	17.83	16	18.07	17.20	16	24,015	0.07%
2021/08/18	59.1	17.21	33	17.63	18.30	26.1	23,791	0.11%
2021/08/17	10	17.09	55	16.88	16.65	-45	23,577	-0.19%
2021/08/16	27	18.21	23	18.03	17.95	4	23,525	0.02%
2021/08/13	20	19.24	0	0.00	19.20	20	23,514	0.09%
2021/08/12	9	19.20	8	19.37	19.85	1	23,727	0.00%
2021/08/11	40	19.30	49	19.69	19.10	-9	23,926	-0.04%
2021/08/10	12	20.15	3	19.95	19.65	9	23,991	0.04%
2021/08/09	22	20.34	15	20.21	20.05	7	23,785	0.03%
2021/08/06	14	19.53	28	19.64	19.40	-14	23,888	-0.06%
2021/08/05	33.2	19.72	26	19.74	19.30	7.2	24,118	0.03%
2021/08/04	24	20.14	2	20.15	20.15	22	24,359	0.09%
2021/08/03	12	20.31	2	20.43	20.30	10	25,278	0.04%
2021/08/02	25	20.76	2	20.38	20.70	23	26,141	0.09%
2021/07/30	32	20.85	124	20.67	20.20	-92	27,020	-0.34%	大賣/
2021/07/29	12	20.53	33	20.75	20.90	-21	27,461	-0.08%
2021/07/28	89	19.95	95	19.94	19.80	-6	27,366	-0.02%
2021/07/27	50	20.58	39	20.47	20.05	11	27,132	0.04%
2021/07/26	31	21.83	19	22.01	21.55	12	27,196	0.04%
2021/07/23	15	22.21	10	22.15	21.90	5	27,396	0.02%
2021/07/22	60	22.01	67	21.88	21.55	-7	27,282	-0.03%
2021/07/21	150.3	24.68	116	23.94	23.20	34.3	27,004	0.13%	大買/大賣/
2021/07/20	176	24.96	159	25.17	24.55	17	26,512	0.06%	大買/大賣/
2021/07/19	3	24.52	59	25.26	25.40	-56	25,644	-0.22%
2021/07/16	62.1	23.65	38	23.23	23.10	24.1	25,713	0.09%
2021/07/15	141.1	23.33	28	23.66	24.20	113.1	26,001	0.43%	大買/鉅額交易
2021/07/14	9.2	22.14	10	21.86	22.00	-0.8	26,302	0.00%
2021/07/13	44.2	24.00	16	23.69	23.60	28.2	26,420	0.11%
2021/07/12	35.3	26.66	41	26.82	26.20	-5.8	26,347	-0.02%
2021/07/09	14	25.29	8.5	25.55	25.50	5.5	26,306	0.02%
2021/07/08	29	24.86	32	25.42	25.45	-3	26,282	-0.01%
2021/07/07	45	23.81	21.5	23.73	24.10	23.5	26,324	0.09%
2021/07/06	13	24.30	21	23.90	24.10	-8	26,376	-0.03%
2021/07/05	25	24.90	63	24.78	24.80	-38	26,323	-0.14%
2021/07/02	51.5	24.49	17	24.48	24.25	34.5	26,173	0.13%
2021/07/01	101	25.67	35	26.00	25.80	66	25,755	0.26%	大買/
2021/06/30	53.1	26.27	15.5	26.56	26.65	37.6	24,920	0.15%
2021/06/29	79	23.87	64	24.06	24.25	15	24,141	0.06%
2021/06/28	47	22.01	7	22.05	22.05	40	22,710	0.18%
2021/06/25	10	20.01	19	20.05	20.05	-9	22,308	-0.04%
2021/06/24	5	17.74	34	18.00	18.25	-29	21,810	-0.13%
2021/06/23	31	16.71	38	17.09	16.60	-7	21,153	-0.03%
2021/06/22	52	16.08	62	15.88	16.25	-10	20,103	-0.05%
2021/06/21	5	14.84	13.2	14.88	14.80	-8.2	19,323	-0.04%
2021/06/18	5	15.38	0	0.00	15.10	5	19,169	0.03%
2021/06/17	0	0.00	18	15.62	15.40	-18	18,966	-0.09%
2021/06/16	15	15.26	48	15.31	15.00	-33	18,675	-0.18%
2021/06/15	3	14.65	30	14.91	15.10	-27	18,391	-0.15%
2021/06/11	5	15.07	8	14.95	14.95	-3	18,251	-0.02%
2021/06/10	2	15.15	5	14.72	15.25	-3	18,103	-0.02%
2021/06/09	49	15.20	5	14.94	14.95	44	17,919	0.25%
2021/06/08	5	14.87	6	15.18	15.60	-1	17,595	-0.01%
2021/06/07	6	14.39	16	13.98	14.25	-10	17,193	-0.06%
2021/06/04	7	15.21	20	15.26	15.10	-13	16,967	-0.08%
2021/06/03	18	15.44	35	15.30	15.35	-17	16,750	-0.10%
2021/06/02	19	15.26	8	15.53	15.55	11	16,541	0.07%
2021/06/01	61	15.30	9	15.20	15.45	52	16,188	0.32%
2021/05/31	16	14.89	10	15.01	15.15	6	15,625	0.04%
2021/05/28	15	13.24	9	13.58	13.80	6	15,170	0.04%
2021/05/27	3	12.58	30	12.50	12.55	-27	14,934	-0.18%
2021/05/26	1	12.30	1	12.30	12.40	0	14,832	0.00%
2021/05/25	2	12.15	18	12.13	12.30	-16	14,739	-0.11%
2021/05/24	8	13.08	7	12.89	12.80	1	14,660	0.01%
2021/05/21	3	12.87	2	13.10	13.25	1	14,606	0.01%
2021/05/20	8	13.00	0	0.00	12.95	8	14,442	0.06%
2021/05/19	2	14.03	25	13.75	14.30	-23	14,154	-0.16%
2021/05/18	24	12.53	73	12.13	13.00	-49	13,832	-0.35%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	63	13.32	10	13.53	13.15	53	13,525	0.39%
2021/05/13	7	14.74	54.7	14.60	14.60	-47.7	13,176	-0.36%
2021/05/12	42.2	16.53	27	16.50	16.20	15.2	12,797	0.12%
2021/05/11	107.1	17.74	71	18.48	18.00	36.1	12,421	0.29%	大買/
2021/05/10	56.7	17.37	24	17.22	18.40	32.7	11,420	0.29%
2021/05/07	84.3	16.14	33	15.60	16.80	51.3	10,466	0.49%
2021/05/06	35	15.15	21.5	15.37	15.40	13.5	9,444	0.14%
2021/05/05	0	0.00	76.1	13.78	14.00	-76.1	8,721	-0.87%
2021/05/04	15.3	12.64	10	12.60	12.75	5.3	8,503	0.06%
2021/05/03	30.2	14.85	6	14.37	13.95	24.2	8,290	0.29%
2021/04/29	24	14.63	113	14.63	14.85	-89	7,922	-1.12%	大賣/
2021/04/28	19	13.40	10	13.52	13.60	9	7,523	0.12%
2021/04/27	11.5	14.51	9	14.61	14.30	2.5	7,313	0.03%
2021/04/26	12.1	14.29	17	14.65	14.40	-4.9	7,056	-0.07%
2021/04/23	30	13.62	36	13.56	13.80	-6	6,639	-0.09%
2021/04/22	46.1	15.07	6	14.96	14.50	40.1	6,328	0.63%
2021/04/21	146	13.93	40	13.46	14.10	106	5,696	1.86%	大買/鉅額交易
2021/04/20	56	12.54	21.9	12.70	12.85	34.1	4,800	0.71%
2021/04/19	15	11.66	23	11.68	11.70	-8	3,907	-0.20%
2021/04/16	10	10.35	14.2	10.64	10.65	-4.2	3,624	-0.11%
2021/04/15	6	9.11	36	9.37	9.69	-30	3,341	-0.90%
2021/04/14	27	8.96	34	8.99	8.81	-7	3,074	-0.23%
2021/04/13	43	9.14	43	9.11	9.03	0	3,023	0.00%
2021/04/12	35	8.71	22	8.77	8.85	13	2,756	0.47%
2021/04/09	13	8.06	13	8.09	8.05	0	2,501	0.00%
2021/04/08	52	7.69	20	7.37	7.89	32	2,356	1.36%
2021/04/07	24	7.12	17	7.29	7.18	7	2,280	0.31%
2021/04/06	20	7.09	22	7.16	7.21	-2	2,399	-0.08%
2021/04/01	0	0.00	3	7.04	7.03	-3	2,467	-0.12%
2021/03/31	1	6.98	20	6.81	6.98	-19	2,623	-0.72%
2021/03/26	0	0.00	5	6.79	6.82	-5	3,584	-0.14%
2021/03/23	6	6.75	3	6.73	6.80	3	3,826	0.08%
2021/03/22	20	6.83	0	0.00	6.84	20	3,837	0.52%
2021/03/19	6	6.91	0	0.00	6.94	6	3,859	0.16%
2021/03/17	7	7.00	0	0.00	7.01	7	3,883	0.18%
2021/03/16	3	7.04	0	0.00	7.05	3	3,916	0.08%
2021/03/15	5	7.07	0	0.00	7.10	5	3,923	0.13%
2021/03/12	5	7.07	0	0.00	7.03	5	3,929	0.13%
2021/03/11	2	7.19	2	7.12	7.14	0	3,919	0.00%
2021/03/10	0	0.00	1	7.15	7.12	-1	3,907	-0.03%
2021/03/08	7	6.99	0	0.00	6.97	7	3,895	0.18%
2021/03/05	6	7.00	5	7.03	6.99	1	3,921	0.03%
2021/03/04	20	7.14	1	7.13	7.13	19	3,963	0.48%
2021/03/02	11	7.14	0	0.00	6.99	11	3,925	0.28%
2021/02/26	2	7.04	0	0.00	7.05	2	3,915	0.05%
2021/02/25	8	7.13	2	7.11	7.11	6	3,903	0.15%
2021/02/24	1	7.13	0	0.00	7.11	1	3,901	0.03%
2021/02/23	3	7.29	0	0.00	7.60	3	3,828	0.08%
2021/02/18	0	0.00	2.5	6.92	7.05	-2.5	3,705	-0.07%
2021/01/28	0	0.00	5	6.34	6.37	-5	3,615	-0.14%
2021/01/26	0	0.00	1	6.66	6.65	-1	3,609	-0.03%
2021/01/25	5	6.88	0	0.00	6.90	5	3,591	0.14%
2021/01/21	0	0.00	1	6.51	6.46	-1	3,546	-0.03%
2021/01/18	0	0.00	3	6.59	6.85	-3	3,479	-0.09%
2021/01/15	0	0.00	4	6.72	6.70	-4	3,456	-0.12%
2021/01/14	2	7.05	0	0.00	7.02	2	3,421	0.06%
2021/01/13	2	6.95	2	6.91	6.95	0	3,398	0.00%
2021/01/12	0	0.00	7	6.93	6.82	-7	3,366	-0.21%
2021/01/08	0	0.00	5	7.27	7.26	-5	3,272	-0.15%
2021/01/07	0	0.00	5	7.60	7.54	-5	3,231	-0.15%
2021/01/06	7	7.79	38	7.60	7.51	-31	3,189	-0.97%
2021/01/05	4	8.20	3	8.30	8.09	1	3,038	0.03%
2021/01/04	6	8.10	0	0.00	8.12	6	2,951	0.20%
2020/12/31	8	8.08	4	8.09	8.10	4	2,882	0.14%
2020/12/30	15	8.23	2	8.25	8.25	13	2,807	0.46%
2020/12/29	3	8.05	7	8.19	8.26	-4	2,698	-0.15%
2020/12/28	14	8.18	0	0.00	8.05	14	2,538	0.55%
2020/12/25	4	8.22	2	8.14	8.15	2	2,417	0.08%
2020/12/24	28	8.63	17	8.43	8.37	11	2,236	0.49%
2020/12/23	14	7.74	5	8.17	8.20	9	1,906	0.47%
2020/12/22	12	7.73	10	7.78	7.46	2	1,548	0.13%
2020/12/21	10	7.08	5	7.09	7.09	5	1,262	0.40%
2020/12/18	5	6.25	0	0.00	6.45	5	1,093	0.46%
2020/12/16	0	0.00	2	6.16	6.18	-2	1,104	-0.18%
2020/12/15	2	6.26	5	6.20	6.17	-3	1,089	-0.28%
2020/12/11	0	0.00	6	6.01	5.99	-6	1,037	-0.58%
2020/12/10	10	6.13	1	6.12	6.08	9	1,019	0.88%
2020/12/09	2	6.00	0	0.00	5.97	2	985	0.20%
2020/12/03	0	0.00	1	6.00	5.93	-1	1,155	-0.09%
2020/11/30	1	6.23	0	0.00	6.30	1	1,187	0.08%
2020/11/27	0	0.00	2	5.78	5.79	-2	1,141	-0.18%
2020/11/23	1	5.65	0	5.57	5.73	1	1,107	0.09%
2020/11/17	0	0.00	0	5.30	5.30	0	1,055	0.00%
2020/10/29	0	0.00	3	5.10	5.21	-3	1,039	-0.29%
2020/09/30	0	0.00	30	5.32	5.33	-30	1,153	-2.60%
2020/09/23	0	0.00	1	6.01	5.90	-1	1,100	-0.09%
2020/09/22	0	0.00	1	5.97	6.05	-1	1,077	-0.09%
2020/09/11	1	5.60	0	0.00	5.62	1	911	0.11%
2020/09/10	3	5.96	7	5.87	5.75	-4	887	-0.45%
2020/09/09	1	5.90	0.5	5.93	5.96	0.5	846	0.06%
2020/09/08	35	6.01	2	6.15	5.60	33	778	4.24%
2020/09/07	2	5.66	0	0.00	5.83	2	667	0.30%
2020/09/03	2	5.41	0	0.00	5.42	2	602	0.33%
2020/09/01	0	0.00	65	5.04	5.02	-65	563	-11.54%
2020/08/28	15	4.94	0	0.00	4.96	15	556	2.69%
2020/08/27	10	5.06	0	0.00	5.03	10	553	1.81%
2020/08/25	10	4.83	0	0.00	4.85	10	534	1.87%
2020/08/24	30	4.87	0	0.00	4.83	30	528	5.67%
2020/06/29	0	0.00	2	4.08	4.08	-2	445	-0.45%
2020/06/16	1	4.15	0	0.00	4.14	1	493	0.20%
2020/06/15	1	4.12	0	0.00	4.09	1	512	0.20%
2020/06/05	2	4.14	20	4.17	4.16	-18	545	-3.30%
2020/05/26	20	4.08	0	0.00	4.08	20	560	3.57%
2020/05/21	0	0.00	30	4.33	4.25	-30	560	-5.35%
2020/05/13	30	4.01	0	0.00	4.02	30	534	5.61%
2020/05/11	0	0.00	3	4.00	4.00	-3	515	-0.58%
2020/05/07	0	0.00	0.1	4.01	4.03	-0.1	502	-0.02%
2020/04/08	0	0.00	0.1	4.11	4.11	-0.1	501	-0.02%
2020/03/27	10	3.46	0	0.00	3.49	10	437	2.29%
2020/03/19	0	0.00	1	3.33	3.29	-1	425	-0.24%
2020/03/18	1	3.70	0	0.00	3.62	1	405	0.25%
2020/03/09	1	4.34	1	4.29	4.30	0	346	0.00%
2020/03/06	2	4.41	2	4.35	4.34	0	340	0.00%
2020/03/05	0	0.00	2	4.40	4.42	-2	342	-0.58%
2020/03/02	2	4.40	0	0.00	4.28	2	334	0.60%
2020/02/27	0	0.00	1	4.48	4.45	-1	347	-0.29%
2020/02/26	1	4.55	2	4.51	4.53	-1	348	-0.29%
2020/02/25	2	4.63	0	0.00	4.58	2	349	0.57%
2020/01/30	0	0.00	4	4.93	4.91	-4	406	-0.98%
2020/01/10	2	5.22	0	0.00	5.21	2	425	0.47%
2020/01/07	1	5.37	0	0.00	5.33	1	447	0.22%
2019/12/27	1	5.40	0	0.00	5.42	1	495	0.20%
2019/12/25	0	0.00	2	5.36	5.40	-2	503	-0.40%
2019/12/19	1	5.40	0	0.00	5.40	1	517	0.19%
2019/12/18	2	5.45	0	0.00	5.48	2	516	0.39%
2019/12/03	0	0.00	2	5.07	5.08	-2	531	-0.38%
2019/11/28	0	0.00	2	5.15	5.13	-2	547	-0.37%
2019/11/27	0	0.00	1	5.16	5.16	-1	552	-0.18%
2019/11/26	3	5.18	0	0.00	5.18	3	556	0.54%
2019/11/22	2	4.99	0	0.00	4.99	2	533	0.38%
2019/11/15	2	5.35	0	0.00	5.37	2	485	0.41%
2019/10/25	0.3	5.86	0	0.00	5.88	0.3	489	0.06%
2019/10/23	1	5.95	2	5.93	5.94	-1	501	-0.20%
2019/10/21	1	5.90	0	0.00	5.89	1	508	0.20%
2019/10/01	0	0.00	10	6.24	6.22	-10	461	-2.17%
2019/09/17	0	0.00	4	6.56	6.55	-4	437	-0.91%
2019/07/04	0	0.00	0.2	6.70	6.73	-0.2	575	-0.03%
2019/06/13	0	0.00	0.8	6.67	6.70	-0.8	676	-0.12%
2019/06/12	0	0.00	1	6.75	6.77	-1	695	-0.14%
2019/06/10	0	0.00	1	6.83	6.82	-1	704	-0.14%
2019/06/06	1	6.82	0	0.00	6.81	1	702	0.14%
2019/06/05	1	6.81	1	6.80	6.79	0	699	0.00%
2019/05/31	0	0.00	1	6.74	6.78	-1	691	-0.14%
2019/05/29	1	6.70	0	0.00	6.74	1	688	0.15%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/03/26	0	6.91	0	0.00	6.95	0	902	0.00%
2019/03/19	0	0.00	15	6.89	6.90	-15	1,237	-1.21%
2019/03/18	15	6.97	0	0.00	6.93	15	1,271	1.18%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/02/26	10	6.91	0	0.00	6.91	10	1,563	0.64%
2019/02/22	0	6.85	0	0.00	6.89	0	1,582	0.00%
2019/02/20	0	6.88	0	0.00	6.91	0	1,580	0.00%
2019/02/19	0	6.88	0	0.00	6.93	0	1,568	0.00%
2019/02/15	0	0.00	0.1	6.85	6.89	-0.1	1,547	-0.01%
2019/01/25	0	0.00	0.7	6.95	7.00	-0.7	1,569	-0.04%
2019/01/09	0	0.00	10	6.59	6.48	-10	1,606	-0.62%
2019/01/04	10	6.46	0	0.00	6.51	10	1,617	0.62%
2018/12/18	1	7.14	6	7.26	7.25	-5	1,386	-0.36%
2018/12/17	0	0.00	5	7.05	7.00	-5	1,327	-0.38%
2018/12/13	4	7.01	11	7.06	7.08	-7	1,201	-0.58%
2018/12/12	0	0.00	4	7.32	7.31	-4	1,078	-0.37%
2018/12/11	1	7.33	0	0.00	7.31	1	1,049	0.10%
2018/12/10	0	0.00	4	7.55	7.47	-4	1,014	-0.39%
2018/12/07	0	0.00	43	7.02	7.08	-43	945	-4.55%
2018/12/06	0	0.00	10	6.83	6.85	-10	906	-1.10%
2018/12/05	0	0.00	1	6.80	6.82	-1	889	-0.11%
2018/11/27	1	6.69	0	0.00	6.69	1	838	0.12%
2018/11/26	3	6.84	0	0.00	6.79	3	822	0.36%
2018/11/15	0	0.00	31.2	6.42	6.49	-31.2	919	-3.40%
2018/10/26	0	6.60	0	0.00	6.62	0	923	0.00%
2018/10/16	5	6.82	0	0.00	6.83	5	934	0.54%
2018/10/12	10	7.05	0	0.00	7.06	10	945	1.06%
2018/10/11	7	7.11	0	0.00	7.11	7	939	0.75%
2018/09/07	2	8.97	1	9.00	8.94	1	1,060	0.09%
2018/09/06	1	9.12	0	0.00	9.08	1	1,057	0.09%
2018/09/05	10	9.11	0	0.00	9.13	10	1,036	0.97%
2018/08/31	1.3	9.11	0	0.00	9.11	1.3	1,013	0.13%
2018/08/30	0	0.00	19	9.10	9.14	-19	1,027	-1.85%
2018/08/27	2	9.39	0	0.00	9.22	2	936	0.21%
2018/08/15	14	6.35	5	6.47	6.50	9	916	0.98%
2018/08/14	10	6.42	0	0.00	6.45	10	871	1.15%
2018/08/01	0	0.00	1	6.71	6.73	-1	860	-0.12%
2018/07/19	5	6.63	2	6.63	6.63	3	844	0.36%
2018/07/10	0	0.00	1	6.60	6.60	-1	858	-0.12%
2018/06/27	0	0.00	1	6.56	6.54	-1	1,129	-0.09%
2018/06/26	11	6.50	0	0.00	6.54	11	1,132	0.97%
2018/06/20	1	6.62	1	6.65	6.62	0	1,143	0.00%
2018/06/14	0	0.00	1	6.73	6.70	-1	1,137	-0.09%
2018/06/13	0	0.00	1	6.80	6.75	-1	1,138	-0.09%
2018/06/12	1	7.02	0	0.00	6.85	1	1,131	0.09%
2018/06/11	13	6.92	11	6.95	6.96	2	1,081	0.18%
2018/06/08	4	6.47	0	0.00	6.46	4	1,000	0.40%
2018/05/15	0	0.00	3	6.59	6.64	-3	1,197	-0.25%
2018/05/10	0	0.00	9	6.68	6.64	-9	1,254	-0.72%
2018/05/09	3	6.60	0	0.00	6.67	3	1,247	0.24%
2018/05/04	1	6.74	0	0.00	6.73	1	1,262	0.08%
2018/05/03	4	6.80	0	0.00	6.71	4	1,265	0.32%
2018/04/30	1	6.85	0	0.00	6.88	1	1,294	0.08%
2018/04/23	0	0.00	2	6.94	6.97	-2	1,402	-0.14%
2018/04/20	2	6.96	0	0.00	6.93	2	1,416	0.14%
2018/04/13	0	0.00	4	6.94	6.93	-4	1,764	-0.23%
2018/04/09	0	0.00	33	7.09	7.04	-33	2,164	-1.52%
2018/04/03	2	7.00	20	7.08	7.08	-18	2,320	-0.78%
2018/03/31	2	6.73	0	0.00	6.76	2	2,230	0.09%
2018/03/30	0	6.62	0	0.00	6.67	0	2,233	0.00%
2018/03/28	2	6.52	0	0.00	6.54	2	2,300	0.09%
2018/03/27	0	0.00	1	6.52	6.49	-1	2,301	-0.04%
2018/03/23	0	0.00	12	6.49	6.50	-12	2,292	-0.52%
2018/03/20	0	0.00	13	6.49	6.54	-13	2,286	-0.57%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/12	6	6.48	0	0.00	6.55	6	2,301	0.26%
2018/03/06	0	0.00	3	6.80	6.77	-3	2,245	-0.13%
2018/03/02	0	0.00	3	6.94	6.95	-3	2,243	-0.13%
2018/03/01	0	0.00	12	6.92	7.02	-12	2,243	-0.53%
2018/02/27	3	6.95	0	0.00	6.92	3	2,222	0.13%
2018/02/26	7	7.05	0	0.00	7.02	7	2,217	0.32%
2018/02/23	7	6.97	0	0.00	7.05	7	2,199	0.32%
2018/02/22	0	0.00	20	6.95	6.95	-20	2,179	-0.92%
2018/02/21	23	6.91	0	0.00	6.88	23	2,171	1.06%
2018/02/12	10	6.84	0	0.00	6.84	10	2,155	0.46%
2018/02/09	0	0.00	11	6.52	6.65	-11	2,139	-0.51%
2018/02/07	0	0.00	8	6.77	6.79	-8	2,118	-0.38%
2018/02/06	3	6.55	1	6.21	6.47	2	2,090	0.10%
2018/01/31	5	6.66	0	0.00	6.79	5	2,010	0.25%
2018/01/30	0	0.00	1	6.72	6.76	-1	1,996	-0.05%
2018/01/24	0	0.00	1	6.73	6.73	-1	1,948	-0.05%
2018/01/23	0	0.00	1	6.65	6.65	-1	1,932	-0.05%
2018/01/22	0	0.00	8	6.64	6.74	-8	1,905	-0.42%
2018/01/19	3	6.85	23	6.84	6.87	-20	1,838	-1.09%
2018/01/17	6	6.96	0	0.00	6.95	6	1,812	0.33%
2018/01/15	1	6.94	15	6.94	6.93	-14	1,770	-0.79%
2018/01/12	8	7.10	39	7.10	7.15	-31	1,720	-1.80%
2018/01/11	9	7.20	0	0.00	7.11	9	1,670	0.54%
2018/01/10	31	7.30	5	7.30	7.31	26	1,603	1.62%
2018/01/09	6	7.24	4	7.21	7.23	2	1,484	0.13%
2018/01/08	21	7.18	3	7.23	7.35	18	1,403	1.28%
2018/01/05	25	7.13	15	7.15	7.16	10	1,271	0.79%
2018/01/04	12	6.87	2	6.92	6.92	10	1,131	0.88%
2018/01/03	12	7.06	0	0.00	7.01	12	1,045	1.15%
2018/01/02	19	6.95	25	6.70	7.05	-6	927	-0.65%