志聯 (2024)-臺銀-臺南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.75
漲跌
▲0.35
漲幅
+1.64%
成交量
39張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	22.00	0	0.00	22.10	0	44	0.02%
2024/03/27	0	23.49	0	0.00	23.15	0	43	0.01%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/25	0	22.95	0	0.00	22.00	0	41	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/14	5	21.10	0	0.00	21.10	5	43	11.55%
2024/03/12	0	21.85	0	0.00	20.90	0	45	0.00%
2024/03/11	0	22.40	0	0.00	21.85	0	40	0.00%
2024/03/08	5	21.80	0	0.00	21.85	5	40	12.40%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/05	10	22.65	0	0.00	22.00	10	37	26.73%
2024/01/24	0	0.00	4	20.70	21.00	-4	34	-11.46%
2024/01/23	1	21.00	0	0.00	20.75	1	34	2.87%
2023/07/18	0	18.75	0	0.00	17.05	0	24	0.00%
2023/07/17	0	0.00	3	17.13	17.10	-3	24	-12.23%
2023/06/12	0	0.00	2	18.05	18.10	-2	24	-8.10%
2023/05/05	0	0.00	2	18.70	18.70	-2	27	-7.27%
2023/05/03	0	0.00	10	18.90	18.90	-10	29	-33.67%
2023/05/02	0	18.95	0	0.00	18.75	0	30	0.00%
2023/03/24	0	19.00	0	0.00	19.50	0	40	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/10	0	19.95	0	0.00	19.30	0	49	0.00%
2023/03/09	0	19.86	0	0.00	19.30	0	49	0.01%
2023/03/08	0	20.00	0	0.00	19.40	0	48	0.00%
2023/02/13	0	0.00	0	19.35	19.20	0	48	0.00%
2023/02/09	1	19.00	0	0.00	18.85	1	47	2.09%
2023/02/08	1	19.45	0	0.00	19.50	1	46	2.13%
2023/02/07	1	19.40	0	0.00	19.50	1	46	2.14%
2023/02/06	2	18.88	0	0.00	19.20	2	46	4.31%
2022/08/01	0	0.00	2	20.05	20.05	-2	92	-2.16%
2022/07/05	0	0.00	5	17.55	17.70	-5	451	-1.11%
2022/06/02	0	0.00	1	20.90	20.90	-1	1,033	-0.10%
2022/05/31	1	20.70	0	0.00	20.75	1	1,497	0.07%
2022/05/20	0	0.00	1	20.95	20.70	-1	1,594	-0.06%
2022/05/12	0	0.00	4	20.75	20.50	-4	1,590	-0.25%
2022/05/09	2	22.00	0	0.00	21.80	2	1,582	0.13%
2022/04/25	0	0.00	101	24.51	24.45	-101	1,544	-6.54%	大賣/鉅額交易
2022/04/22	104	26.57	4	26.76	26.05	100	1,523	6.56%	大買/
2022/04/21	0	0.00	8	25.79	26.95	-8	1,363	-0.59%
2022/04/20	6	24.40	0	0.00	24.50	6	1,331	0.45%
2022/04/14	2	26.35	0	0.00	26.25	2	1,298	0.15%
2022/04/13	0	0.00	6	25.48	25.65	-6	1,246	-0.48%
2022/04/11	2	24.23	0	0.00	23.55	2	1,225	0.16%
2022/03/28	0	26.05	0	0.00	25.20	0	1,191	0.00%
2022/03/25	0	0.00	1	27.15	26.05	-1	1,184	-0.08%
2022/03/24	9	27.72	1	27.15	27.00	8	1,174	0.68%
2022/03/23	4	26.44	3	26.70	26.70	1	1,141	0.09%
2022/03/21	2	27.20	0	0.00	27.80	2	1,090	0.18%
2022/03/14	0	0.00	11	26.21	26.00	-11	1,023	-1.08%
2022/03/10	2	25.60	0	0.00	25.65	2	1,000	0.20%
2022/03/09	4	26.69	1	25.60	26.60	3	976	0.31%
2022/03/08	15	29.37	6	30.70	26.50	9	942	0.96%
2022/03/07	19	27.51	12	27.68	29.40	7	656	1.07%
2022/03/03	0	0.00	2	24.35	24.35	-2	193	-1.03%
2022/03/02	8	21.45	9	22.09	22.15	-1	179	-0.56%
2022/03/01	0	0.00	5	20.15	20.15	-5	112	-4.46%
2022/02/22	1	18.65	0	0.00	18.85	1	115	0.87%
2021/12/17	1	20.00	1	20.10	19.95	0	257	0.00%
2021/11/02	0.1	18.00	0	0.00	18.00	0.1	1,229	0.01%
2021/11/01	1	18.00	0	0.00	18.10	1	1,235	0.08%
2021/10/21	0	0.00	1	19.80	19.80	-1	1,320	-0.08%
2021/10/15	1	19.10	0	0.00	19.10	1	1,371	0.07%
2021/09/22	0	0.00	3	20.90	20.95	-3	1,919	-0.16%
2021/09/01	4	26.50	1	27.35	26.60	3	1,910	0.16%
2021/08/30	1	26.25	0	0.00	26.35	1	1,870	0.05%
2021/08/27	5	26.76	2	26.55	26.50	3	1,846	0.16%
2021/08/26	0	0.00	2	28.20	28.20	-2	1,801	-0.11%
2021/08/25	2	25.80	0	0.00	25.65	2	1,659	0.12%
2021/08/20	10	28.45	10	27.35	26.30	0	1,645	0.00%
2021/08/19	6	29.78	12	29.98	28.50	-6	1,594	-0.38%
2021/08/18	22	27.60	24	28.06	29.40	-2	1,512	-0.13%
2021/08/17	33	29.59	29	29.21	28.95	4	1,413	0.28%
2021/08/16	14	27.29	12	27.61	28.45	2	1,171	0.17%
2021/08/12	3	26.80	6	26.86	27.15	-3	1,096	-0.27%
2021/08/09	1	25.60	1	25.70	25.05	0	1,080	0.00%
2021/08/05	2	25.00	0	0.00	25.00	2	1,076	0.19%
2021/08/02	2	26.23	0	0.00	28.00	2	1,081	0.18%
2021/07/30	0	0.00	1	27.15	26.50	-1	1,058	-0.09%
2021/07/29	2	25.00	7	25.31	25.45	-5	1,024	-0.49%
2021/07/28	2	23.63	2	23.45	23.15	0	1,020	0.00%
2021/07/27	3	23.80	3	23.60	23.35	0	1,017	0.00%
2021/07/22	5	25.40	0	0.00	24.85	5	1,018	0.49%
2021/07/21	5	27.70	4	27.68	26.95	1	1,001	0.10%
2021/07/20	8	28.71	6	29.24	28.00	2	981	0.20%
2021/07/19	0	0.00	3	29.35	29.35	-3	936	-0.32%
2021/07/13	1	25.65	0	0.00	25.65	1	995	0.10%
2021/07/07	0	0.00	3	27.50	27.55	-3	989	-0.30%
2021/07/05	1	31.05	3	31.67	30.70	-2	950	-0.21%
2021/07/02	12	30.33	11	33.10	32.90	1	912	0.11%
2021/07/01	26	30.72	2	29.85	30.85	24	742	3.23%
2021/06/30	0	0.00	1	28.05	28.05	-1	581	-0.17%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/06/28	2	23.20	0	0.00	23.20	2	541	0.37%
2021/06/25	0	0.00	2	21.10	21.10	-2	512	-0.39%
2021/06/22	0	0.00	1	17.50	18.40	-1	428	-0.23%
2021/06/01	2	18.60	0	0.00	18.35	2	420	0.48%
2021/05/31	1	20.15	0	0.00	19.10	1	417	0.24%
2021/05/28	0	0.00	1	18.35	18.35	-1	395	-0.25%
2021/05/26	0	0.00	2	16.08	16.10	-2	381	-0.52%
2021/05/25	0	0.00	2	16.05	16.05	-2	381	-0.52%
2021/05/21	0	0.00	1	16.65	16.30	-1	386	-0.26%
2021/05/20	5	16.05	0	0.00	16.10	5	384	1.30%
2021/05/13	1	17.00	0	0.00	16.60	1	363	0.28%
2021/05/11	0	0.00	2	21.35	20.15	-2	354	-0.56%
2021/04/26	2	20.53	0	0.00	20.85	2	278	0.72%
2021/04/23	1	22.00	0	0.00	19.70	1	273	0.37%
2021/04/22	0	0.00	1	23.10	21.10	-1	263	-0.38%
2021/04/21	2	21.00	0	0.00	21.00	2	223	0.89%
2021/04/20	0	0.00	1	21.10	21.55	-1	209	-0.48%
2021/04/19	1	21.90	0	0.00	22.10	1	187	0.53%
2021/04/01	0	0.00	1	16.85	16.75	-1	107	-0.93%
2021/03/30	1	16.70	0	0.00	17.50	1	107	0.93%
2021/03/25	0	16.60	0	0.00	16.70	0	119	0.00%
2021/03/23	0	16.70	0	0.00	16.80	0	119	0.00%
2021/02/19	1	14.80	1	14.60	14.60	0	82	0.00%
2020/03/02	0	0.00	2	13.50	13.60	-2	216	-0.92%
2020/02/19	1	13.50	2	13.55	13.45	-1	214	-0.47%
2020/02/17	2	13.20	0	0.00	13.90	2	201	1.00%
2019/07/18	0	0.00	4	10.15	10.25	-4	177	-2.26%
2019/07/09	0	0.00	10	10.10	10.10	-10	213	-4.69%
2019/04/17	0	0.00	1	10.65	10.60	-1	179	-0.56%
2019/04/16	0	0.00	4	10.53	10.55	-4	171	-2.33%
2019/04/01	1	10.50	5	10.55	10.50	-4	141	-2.83%
2019/03/29	1	10.55	0	0.00	10.60	1	135	0.74%
2019/03/25	0	10.40	0	0.00	10.50	0	124	0.00%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2019/03/18	0	0.00	5	10.40	10.45	-5	103	-4.81%
2019/03/07	0	0.00	1	10.15	10.15	-1	80	-1.24%
2019/03/06	1	10.10	0	0.00	10.15	1	79	1.26%
2019/03/05	1	10.10	0	0.00	10.10	1	79	1.26%
2019/03/04	1	10.15	0	0.00	10.15	1	78	1.28%
2019/02/27	1	10.15	0	0.00	10.20	1	76	1.30%
2019/02/26	1	10.00	0	0.00	10.05	1	71	1.40%
2019/02/25	1	9.90	0	0.00	9.89	1	66	1.51%
2019/02/22	1	9.87	0	0.00	9.87	1	66	1.50%
2019/02/12	3	9.50	0	0.00	9.48	3	65	4.57%
2018/11/09	0	0.00	10	9.60	9.64	-10	161	-6.21%
2018/11/02	10	9.12	0	0.00	9.07	10	160	6.22%
2018/10/18	0	0.00	5	9.55	9.54	-5	167	-2.99%
2018/10/11	5	9.06	0	0.00	9.09	5	165	3.02%
2018/09/07	0	0.00	5	10.25	10.10	-5	199	-2.51%
2018/08/29	5	10.10	0	0.00	10.10	5	268	1.86%
2018/06/21	0	0.00	5	11.30	11.30	-5	942	-0.53%
2018/05/30	5	10.90	0	0.00	10.90	5	1,040	0.48%
2018/05/11	5	11.10	0	0.00	11.05	5	1,473	0.34%
2018/05/10	1	11.35	1	11.15	11.15	0	1,499	0.00%
2018/05/03	2	11.10	0	0.00	11.15	2	1,464	0.14%
2018/04/25	2	11.30	0	0.00	11.35	2	1,482	0.13%
2018/04/09	1	11.60	0	0.00	11.50	1	1,915	0.05%
2018/04/02	6	11.71	5	12.40	11.70	1	1,883	0.05%
2018/03/30	0	0.00	1	11.35	11.35	-1	1,651	-0.06%
2018/03/27	0	0.00	1	11.25	11.20	-1	1,634	-0.06%
2018/03/15	3	11.25	0	0.00	11.25	3	1,570	0.19%
2018/03/09	5	11.15	0	0.00	11.05	5	1,571	0.32%
2018/03/01	2	11.63	3	11.68	11.65	-1	1,499	-0.07%
2018/02/23	1	11.45	5.1	11.45	11.45	-4.1	1,312	-0.31%
2018/02/21	0	0.00	5	10.30	10.35	-5	1,117	-0.45%
2018/02/12	0	0.00	5	10.15	10.05	-5	1,119	-0.45%
2018/02/07	5	10.00	25	10.08	10.00	-20	1,134	-1.76%
2018/02/06	30	10.01	2	10.20	9.80	28	1,143	2.45%
2018/02/05	1	10.15	0	0.00	10.35	1	1,158	0.09%
2018/02/02	0	0.00	15	10.70	10.60	-15	1,182	-1.27%
2018/01/31	10	10.45	0	0.00	10.60	10	1,238	0.81%
2018/01/30	5	10.65	0	0.00	10.50	5	1,275	0.39%
2018/01/29	1	10.70	5	10.80	10.70	-4	1,325	-0.30%
2018/01/26	5	10.70	0	0.00	10.70	5	1,426	0.35%
2018/01/25	5	10.90	4	10.90	10.80	1	1,621	0.06%
2018/01/24	0	0.00	18	10.79	10.70	-18	1,684	-1.07%
2018/01/22	0	0.00	5	10.90	10.75	-5	1,873	-0.27%
2018/01/18	10	10.63	15	10.68	10.60	-5	1,898	-0.26%
2018/01/17	0	0.00	21	10.81	10.75	-21	1,898	-1.11%
2018/01/16	35	10.61	7	10.70	10.60	28	1,928	1.45%
2018/01/15	10	11.10	5	10.95	10.75	5	1,947	0.26%
2018/01/12	30	11.25	15	11.32	11.25	15	1,911	0.78%
2018/01/11	6	12.08	6	11.53	11.65	0	1,848	0.00%
2018/01/08	0	0.00	4	11.20	11.25	-4	1,644	-0.24%
2018/01/02	0	0.00	5	10.60	10.85	-5	1,423	-0.35%