千興 (2025)-臺銀-臺南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
1,541張
產業
上市鋼鐵類股▲0.72%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	11.84	11.70	-4	4,061	-0.10%
2024/05/29	2	12.05	2	12.70	12.00	0	4,128	0.00%
2024/05/28	1	12.50	2	12.35	12.55	-1	4,176	-0.02%
2024/05/27	7	12.63	6	12.01	12.65	1	4,304	0.02%
2024/05/22	0	0.00	1	11.40	11.45	-1	4,280	-0.02%
2024/05/21	6	11.67	5	11.70	11.65	1	4,364	0.02%
2024/05/20	0	0.00	1	11.65	11.90	-1	4,506	-0.02%
2024/05/17	25	11.18	0	0.00	11.15	25	4,766	0.52%
2024/05/16	0	11.35	0	0.00	11.35	0	4,853	0.00%
2024/05/13	1	11.30	0	0.00	11.10	1	5,154	0.02%
2024/05/09	0	0.00	8	11.45	11.25	-8	5,193	-0.15%
2024/05/08	0	0.00	1	12.05	11.75	-1	5,182	-0.02%
2024/05/07	3	11.45	4	11.50	11.95	-1	5,169	-0.02%
2024/05/06	5	11.00	2	11.90	11.90	3	5,120	0.06%
2024/05/02	0	0.00	1	11.05	11.05	-1	5,045	-0.02%
2024/04/30	5	11.00	0	0.00	10.95	5	5,056	0.10%
2024/04/25	0	0.00	1	10.90	10.95	-1	5,007	-0.02%
2024/04/24	2	11.13	0	0.00	11.05	2	4,994	0.04%
2024/04/23	1	11.10	0	0.00	11.15	1	4,993	0.02%
2024/04/22	1	11.10	0	0.00	11.05	1	4,979	0.02%
2024/04/18	0	0.00	1	11.85	11.80	-1	4,899	-0.02%
2024/04/17	2	11.53	0	0.00	11.60	2	4,866	0.04%
2024/04/16	11.1	12.00	5	11.57	11.55	6.1	4,844	0.13%
2024/04/15	2	12.40	14	12.51	12.60	-12	4,745	-0.25%
2024/04/12	10	11.75	0	0.00	11.90	10	4,636	0.22%
2024/04/11	20	12.05	40	12.22	12.05	-20	4,581	-0.44%
2024/04/10	6	13.15	12	13.14	12.95	-6	4,472	-0.13%
2024/04/09	13	11.46	2	11.85	12.00	11	4,197	0.26%
2024/04/02	2.1	10.11	2	10.15	10.25	0.1	3,950	0.00%
2024/04/01	1	10.45	0	0.00	10.40	1	3,906	0.03%
2024/03/29	20	10.50	0	0.00	10.40	20	3,892	0.51%
2024/03/28	5	10.90	10	10.85	10.70	-5	3,848	-0.13%
2024/03/27	15	10.97	0	0.00	10.90	15	3,819	0.39%
2024/03/25	2	11.18	0	0.00	11.30	2	3,769	0.05%
2024/03/22	11	10.35	0	0.00	10.45	11	3,723	0.30%
2024/03/20	3	10.07	1	10.20	10.20	2	3,760	0.05%
2024/03/19	0	0.00	1	10.85	10.60	-1	3,683	-0.03%
2024/03/18	4	11.20	2	11.40	10.70	2	3,654	0.05%
2024/03/15	3	11.30	6	11.45	11.60	-3	3,580	-0.08%
2024/03/14	2	11.98	20	12.05	11.90	-18	3,525	-0.51%
2024/03/13	1	12.25	1	12.30	12.25	0	3,492	0.00%
2024/03/12	9	12.64	10	12.46	12.50	-1	3,406	-0.03%
2024/03/11	3	11.80	15	12.11	12.05	-12	3,296	-0.36%
2024/03/08	51	13.48	2	12.40	12.85	49	3,171	1.54%
2024/03/07	10	12.00	4	12.88	13.00	6	2,918	0.21%
2024/03/06	6	11.77	1	11.85	11.85	5	2,680	0.19%
2024/03/05	100	11.11	6	11.08	11.05	94	2,576	3.65%
2024/03/04	0	0.00	4	10.69	10.90	-4	2,519	-0.16%
2024/03/01	4	10.31	0	0.00	10.30	4	2,440	0.16%
2024/02/29	2	10.65	10	10.60	10.65	-8	2,344	-0.34%
2024/02/26	1	9.68	0	0.00	9.66	1	2,093	0.05%
2024/02/22	4	9.47	36	9.15	9.77	-32	2,031	-1.57%
2024/02/21	7	10.00	0	0.00	9.65	7	1,938	0.36%
2024/02/20	5	10.40	8	10.75	10.05	-3	1,764	-0.17%
2024/02/19	6	9.65	16	9.72	9.85	-10	1,409	-0.71%
2024/02/16	0	8.83	0	0.00	9.00	0	1,317	0.00%
2024/02/15	13	8.93	0	0.00	9.11	13	1,258	1.03%
2024/02/05	0	0.00	1	8.23	8.68	-1	1,140	-0.09%
2024/02/01	0	0.00	1	7.77	7.85	-1	1,024	-0.10%
2024/01/17	2	7.17	1	7.07	7.13	1	1,079	0.09%
2023/12/27	1	7.32	0	0.00	7.34	1	1,317	0.08%
2023/12/26	1	7.39	0	0.00	7.35	1	1,413	0.07%
2023/12/25	0	0.00	3	7.47	7.39	-3	1,472	-0.20%
2023/12/19	0	0.00	10	7.39	7.54	-10	1,540	-0.65%
2023/12/18	10	7.70	0	0.00	7.43	10	1,550	0.64%
2023/12/15	3	7.70	0	0.00	7.54	3	1,542	0.19%
2023/11/30	0	0.00	25	7.75	7.69	-25	2,062	-1.21%
2023/11/29	0	0.00	5	7.85	7.74	-5	2,061	-0.24%
2023/11/06	25	8.02	0	0.00	8.10	25	1,874	1.33%
2023/10/27	0	0.00	1	7.61	7.64	-1	1,744	-0.06%
2023/10/25	1	7.65	0	0.00	7.61	1	1,725	0.06%
2023/10/11	0	0.00	1	8.36	8.02	-1	1,591	-0.06%
2023/10/02	0	0.00	20	8.01	8.05	-20	1,427	-1.40%
2023/09/28	10	7.12	1	7.50	7.81	9	1,331	0.68%
2023/09/26	1	7.10	0	0.00	7.10	1	1,262	0.08%
2023/09/21	1	7.50	0	0.00	7.50	1	1,184	0.08%
2023/09/20	36	7.79	0	0.00	7.70	36	1,166	3.09%
2023/09/14	0	0.00	10	7.86	7.60	-10	976	-1.02%
2023/09/13	20	8.14	0	0.00	7.83	20	909	2.20%
2023/08/07	0	0.00	5	5.42	5.40	-5	596	-0.84%
2023/08/02	0	0.00	17	5.36	5.36	-17	590	-2.88%
2023/07/17	0	5.40	0	0.00	5.32	0	562	0.00%
2023/07/03	0	0.00	20	5.70	5.70	-20	568	-3.52%
2023/06/29	17	5.72	0	0.00	5.76	17	570	2.98%
2023/06/27	10	5.85	0	0.00	5.79	10	566	1.77%
2023/06/26	10	5.75	0	0.00	5.80	10	563	1.78%
2023/06/08	0	0.00	1	5.71	5.67	-1	515	-0.19%
2023/05/25	0	0.00	3	5.78	5.63	-3	519	-0.58%
2023/05/24	3	5.95	0	0.00	5.82	3	507	0.59%
2023/05/23	0	0.00	1	6.00	6.00	-1	497	-0.20%
2023/05/22	2	5.98	22	5.98	5.97	-20	473	-4.22%
2023/04/19	22	5.50	0	0.00	5.55	22	415	5.30%
2023/04/10	0	0.00	0	5.70	5.45	0	384	0.00%
2023/02/17	0	0.00	2	5.25	5.55	-2	273	-0.73%
2022/07/18	5	5.63	0	0.00	5.65	5	515	0.97%
2022/06/22	0	5.70	0	0.00	5.52	0	608	0.00%
2022/06/06	0	6.14	0	0.00	6.12	0	599	0.00%
2022/03/09	0	0.00	6	5.90	5.90	-6	643	-0.93%
2022/03/01	6	5.92	0	0.00	5.90	6	655	0.91%
2022/01/04	0	0.00	40	6.07	6.11	-40	682	-5.86%
2021/09/27	0	0.00	5	5.45	5.33	-5	2,210	-0.23%
2021/09/13	0	0.00	2	6.06	6.06	-2	2,467	-0.08%
2021/07/20	5	7.70	0	0.00	7.30	5	2,724	0.18%
2021/07/15	0	0.00	23	5.61	6.60	-23	2,674	-0.86%
2021/07/12	0	0.00	1	6.31	7.40	-1	2,767	-0.04%
2021/07/09	40	6.73	0	0.00	6.73	40	2,652	1.51%
2021/07/07	2	8.30	5	8.30	8.30	-3	2,650	-0.11%
2021/07/06	0	0.00	5	7.55	7.55	-5	2,381	-0.21%
2021/07/05	0	0.00	11	6.87	6.87	-11	2,346	-0.47%
2021/07/02	0	0.00	36	6.25	6.25	-36	2,312	-1.56%
2021/07/01	0	0.00	6	5.69	5.69	-6	2,220	-0.27%
2021/06/29	0	0.00	4	4.71	4.71	-4	2,134	-0.19%
2021/06/28	10	4.29	75	4.00	4.29	-65	2,037	-3.19%
2021/05/21	0	0.00	3	3.85	3.85	-3	1,613	-0.19%
2021/05/10	0	0.00	10	4.02	3.98	-10	1,453	-0.69%
2021/05/07	100	3.85	0	0.00	3.90	100	1,389	7.20%
2021/04/19	10	3.99	20	3.99	3.97	-10	948	-1.05%
2021/04/16	20	3.99	0	0.00	3.94	20	837	2.39%
2021/04/14	3	3.80	0	0.00	3.58	3	615	0.49%
2021/02/22	0	0.00	10	2.90	2.90	-10	680	-1.47%
2018/08/27	5	2.46	0	0.00	2.42	5	785	0.64%
2018/07/23	0	0.00	133	3.01	3.06	-133	764	-17.40%	大賣/鉅額交易
2018/07/19	0	0.00	17	3.06	2.95	-17	765	-2.22%
2018/07/17	0	0.00	84	2.65	2.81	-84	735	-11.41%
2018/05/11	5	4.04	0	0.00	4.10	5	977	0.51%
2018/05/02	0	0.00	2	4.27	4.25	-2	928	-0.22%
2018/04/25	92	4.45	0	0.00	4.41	92	896	10.26%
2018/04/24	83	4.39	0	0.00	4.59	83	888	9.35%
2018/04/23	6	4.64	0	0.00	4.70	6	868	0.69%
2018/04/19	9	4.52	3	4.55	4.55	6	831	0.72%
2018/04/18	12	4.32	0	0.00	4.40	12	819	1.47%
2018/04/12	2	4.27	0	0.00	4.46	2	804	0.25%
2018/04/11	12	4.10	0	0.00	4.18	12	784	1.53%
2018/04/10	0	0.00	5	4.50	4.05	-5	752	-0.66%
2018/04/09	5	4.46	0	0.00	4.50	5	696	0.72%
2018/04/03	3	4.00	0	0.00	4.10	3	627	0.48%
2018/04/02	0	0.00	30	3.78	3.81	-30	559	-5.36%
2018/03/31	8	3.45	0	0.00	3.47	8	507	1.58%
2018/03/12	5	3.20	0	0.00	3.12	5	395	1.27%
2018/03/07	5	3.32	0	0.00	3.36	5	379	1.32%
2018/03/02	20	3.44	0	0.00	3.43	20	338	5.91%
2018/02/09	0	0.00	5	2.92	2.88	-5	256	-1.95%
2018/02/08	0	0.00	8	3.02	2.99	-8	252	-3.16%
2018/01/17	4	2.92	0	0.00	2.92	4	235	1.70%