威致 (2028)-臺銀-臺南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	21.77	0	0.00	21.50	6	412	1.45%
2024/11/07	0	0.00	1	23.80	23.65	-1	408	-0.24%
2024/10/17	0	0.00	2	25.15	25.20	-2	374	-0.53%
2024/10/11	20	25.94	0	0.00	25.20	20	368	5.43%
2024/10/09	10	25.58	0	0.00	26.00	10	365	2.74%
2024/10/07	2	25.95	0	0.00	26.05	2	360	0.55%
2024/10/01	5	27.04	5	27.35	26.40	0	338	0.00%
2024/09/30	2	28.70	1	27.40	27.50	1	322	0.31%
2024/09/27	0	0.00	0.5	24.50	26.70	-0.5	191	-0.26%
2024/09/25	0	0.00	14	24.18	24.35	-14	156	-8.95%
2024/09/18	0	0.00	1	22.95	23.60	-1	156	-0.64%
2024/09/13	3	22.42	0	0.00	22.50	3	164	1.82%
2024/08/27	0	0.00	3	23.93	24.00	-3	214	-1.40%
2024/08/09	1	23.05	0	0.00	23.20	1	345	0.29%
2024/08/06	1	22.15	0	0.00	22.20	1	377	0.27%
2024/08/02	1	25.20	0	0.00	25.15	1	367	0.27%
2024/07/19	0	0.00	2	25.60	25.45	-2	403	-0.50%
2024/07/02	2	25.60	0	0.00	26.10	2	803	0.25%
2024/06/27	2	25.88	0	0.00	26.10	2	836	0.24%
2024/06/25	1	26.05	0	0.00	26.35	1	834	0.12%
2024/06/14	0	0.00	5	26.10	26.10	-5	832	-0.60%
2024/06/13	1	26.70	0	0.00	26.60	1	825	0.12%
2024/06/11	0	0.00	2	27.50	27.35	-2	858	-0.23%
2024/06/07	2	27.95	0	0.00	28.00	2	855	0.23%
2024/06/03	1	26.85	0	0.00	27.30	1	848	0.12%
2024/05/24	1	26.80	0	0.00	26.70	1	861	0.12%
2024/05/15	0	0.00	2	28.30	28.50	-2	792	-0.25%
2024/05/14	0	0.00	0.1	28.00	28.00	-0.1	760	-0.01%
2024/05/09	2	25.65	4	25.80	25.60	-2	728	-0.27%
2024/05/03	4	26.20	18	26.11	26.05	-14	719	-1.95%
2024/04/26	2	26.60	0	0.00	26.60	2	694	0.29%
2024/04/24	1	27.05	0	0.00	27.20	1	684	0.15%
2024/04/19	0	0.00	1	28.10	28.05	-1	664	-0.15%
2024/04/18	5	28.91	4	28.45	28.40	1	634	0.16%
2024/04/16	2	26.25	1	26.50	26.30	1	584	0.17%
2024/04/15	3	27.85	1	27.55	27.15	2	577	0.35%
2024/04/12	1	27.50	0	0.00	27.40	1	564	0.18%
2024/04/10	0	0.00	2	28.65	28.60	-2	546	-0.37%
2024/04/09	23	28.89	16	28.83	29.60	7	511	1.37%
2024/04/08	4	27.59	2	27.40	27.60	2	342	0.58%
2024/04/03	12	26.32	3.6	27.13	25.75	8.4	304	2.75%
2024/04/02	0.1	25.20	0	0.00	25.20	0.1	274	0.03%
2024/04/01	2.1	25.16	0	0.00	25.20	2.1	281	0.75%
2024/03/29	0	0.00	5	25.60	25.45	-5	291	-1.72%
2024/03/26	0	0.00	2	25.40	25.55	-2	353	-0.57%
2024/03/25	2	25.65	8	25.68	25.65	-6	398	-1.50%
2024/03/22	3	25.55	0	0.00	25.65	3	448	0.67%
2024/03/20	2	25.35	0	0.00	25.00	2	601	0.33%
2024/03/19	0	0.00	7	25.61	25.65	-7	594	-1.18%
2024/03/18	9	26.33	7.1	26.07	25.80	1.9	592	0.32%
2024/03/15	11.5	26.15	3	26.08	26.10	8.5	586	1.45%
2024/03/14	12	26.42	2	26.48	26.45	10	577	1.73%
2024/03/06	0	0.00	3	25.57	25.60	-3	536	-0.56%
2024/03/01	0	0.00	1	25.70	25.45	-1	536	-0.19%
2024/02/29	0	0.00	1	26.05	26.00	-1	534	-0.19%
2024/02/27	2	25.98	5	25.28	26.05	-3	528	-0.57%
2024/02/26	0	0.00	3	24.75	24.85	-3	514	-0.58%
2024/02/23	1	24.65	0	0.00	24.65	1	515	0.19%
2024/02/21	1	25.40	0	0.00	25.35	1	514	0.19%
2024/01/25	0	0.00	3	24.10	24.10	-3	502	-0.60%
2024/01/18	1	23.60	0	0.00	23.65	1	499	0.21%
2024/01/16	0	0.00	4	24.59	24.40	-4	494	-0.81%
2024/01/12	4	25.10	0	0.00	25.05	4	493	0.81%
2024/01/10	1	24.90	0	0.00	24.85	1	494	0.20%
2024/01/08	0	0.00	7	26.20	26.05	-7	486	-1.44%
2024/01/04	0	0.00	1	26.35	26.70	-1	487	-0.21%
2023/12/25	0	0.00	4	27.88	27.45	-4	449	-0.89%
2023/12/22	1	26.40	0	0.00	26.25	1	408	0.24%
2023/12/20	4	27.98	3	27.38	27.25	1	386	0.26%
2023/12/19	13	26.58	13	26.85	26.80	0	338	0.00%
2023/12/18	7	27.79	16	28.28	27.50	-9	288	-3.12%
2023/10/19	0	0.00	3	22.10	22.10	-3	274	-1.09%
2023/10/16	0	0.00	3	22.67	22.75	-3	275	-1.09%
2023/10/02	1	23.40	5	24.00	23.40	-4	277	-1.44%
2023/09/21	0	0.00	5	24.54	24.45	-5	280	-1.78%
2023/09/12	0	0.00	5	23.51	23.60	-5	268	-1.86%
2023/09/08	1	23.80	0	0.00	23.65	1	284	0.35%
2023/09/05	0	0.00	1	24.30	24.25	-1	303	-0.33%
2023/08/17	1	23.50	0	0.00	23.45	1	322	0.31%
2023/08/16	0	0.00	1.4	23.55	23.50	-1.4	323	-0.43%
2023/08/15	1	23.80	0	0.00	23.70	1	320	0.31%
2023/08/11	0	0.00	0.3	24.05	24.20	-0.3	321	-0.09%
2023/08/04	0.4	25.55	0	0.00	25.65	0.4	314	0.13%
2023/08/02	1	25.40	0	0.00	25.00	1	304	0.33%
2023/07/31	0	0.00	6	24.27	24.30	-6	275	-2.18%
2023/07/28	2	24.70	0	0.00	24.50	2	275	0.73%
2023/07/25	0	0.00	1	23.75	23.95	-1	257	-0.39%
2023/07/24	3	23.95	0	0.00	23.90	3	255	1.17%
2023/07/20	1	24.45	0	0.00	24.40	1	264	0.38%
2023/07/18	3	24.23	0	0.00	24.20	3	270	1.11%
2023/07/11	0	0.00	1	23.90	23.95	-1	280	-0.36%
2023/07/07	5	23.72	5	23.77	24.05	0	290	0.00%
2023/07/05	1	24.05	0	0.00	24.10	1	287	0.35%
2023/06/29	2	24.40	7	24.46	24.25	-5	284	-1.76%
2023/06/27	13	24.80	1	24.40	24.85	12	282	4.24%
2023/06/26	8	24.38	4	24.30	24.40	4	279	1.43%
2023/06/20	1	24.10	0	0.00	24.10	1	283	0.35%
2023/06/19	1	24.40	0	0.00	24.35	1	286	0.35%
2023/06/16	5	24.27	0	0.00	24.45	5	286	1.74%
2023/06/15	0	0.00	4	24.50	24.15	-4	280	-1.42%
2023/06/14	3	24.82	0	0.00	24.75	3	275	1.09%
2023/06/13	1.5	25.13	2	24.90	24.95	-0.5	286	-0.17%
2023/06/09	1	26.70	0	0.00	26.65	1	290	0.34%
2023/06/08	1	26.60	0	0.00	26.85	1	304	0.33%
2023/06/07	1	26.85	0	0.00	26.90	1	312	0.32%
2023/06/06	0	0.00	2	26.85	26.90	-2	316	-0.63%
2023/06/05	1	26.75	0	0.00	26.70	1	323	0.31%
2023/05/31	1	26.00	0	0.00	25.90	1	332	0.30%
2023/05/29	0	0.00	8	26.03	25.85	-8	345	-2.32%
2023/05/25	5	26.92	0	0.00	26.80	5	350	1.43%
2023/05/24	2	27.00	2	26.95	26.95	0	357	0.00%
2023/05/22	4	26.15	0	0.00	26.25	4	368	1.08%
2023/05/09	0	0.00	1	25.40	25.45	-1	451	-0.22%
2023/05/08	1	25.75	0	0.00	25.65	1	464	0.22%
2023/05/05	0	0.00	5	25.85	25.80	-5	490	-1.02%
2023/05/04	0	0.00	1	25.80	26.00	-1	506	-0.20%
2023/05/03	1	26.15	0	0.00	25.90	1	546	0.18%
2023/04/28	1	26.25	0	0.00	26.30	1	635	0.16%
2023/04/19	1	27.40	0	0.00	27.10	1	848	0.12%
2023/04/18	3	27.30	0	0.00	27.25	3	851	0.35%
2023/04/14	1	27.75	0	0.00	27.75	1	873	0.11%
2023/04/12	1	27.95	0	0.00	28.20	1	911	0.11%
2023/04/11	0	0.00	1	27.50	27.35	-1	927	-0.11%
2023/04/06	1	27.35	0	0.00	27.30	1	1,013	0.10%
2023/03/23	1	27.50	0	0.00	27.65	1	1,511	0.07%
2023/03/22	2	27.80	0	0.00	27.75	2	1,595	0.13%
2023/03/16	3	27.85	0	0.00	27.55	3	1,706	0.18%
2023/03/15	0	28.95	0	0.00	28.60	0	1,696	0.00%
2023/03/14	0	0.00	0.1	29.10	29.05	-0.1	1,704	-0.01%
2023/03/13	0.1	28.84	5	27.88	28.95	-4.9	1,716	-0.28%
2023/03/10	0	28.73	0	0.00	28.40	0	1,712	0.00%
2023/03/06	5	28.90	0	0.00	28.90	5	1,723	0.29%
2023/03/03	0	0.00	10	28.80	28.80	-10	1,733	-0.58%
2023/03/02	11	28.34	0	0.00	28.80	11	1,742	0.63%
2023/03/01	1	28.10	1	28.20	28.10	0	1,738	0.00%
2023/02/21	2	29.20	2	29.05	29.00	0	1,722	0.00%
2023/02/20	2	29.35	0	0.00	29.45	2	1,745	0.11%
2023/02/17	0	0.00	1	29.05	29.40	-1	1,762	-0.06%
2023/02/16	5	28.93	0	0.00	28.80	5	1,780	0.28%
2023/02/13	0	0.00	1	28.15	28.65	-1	1,768	-0.06%
2023/02/10	3	28.37	0	0.00	28.20	3	1,764	0.17%
2023/02/09	1	28.75	0	0.00	28.85	1	1,763	0.06%
2023/02/08	14	29.60	0	0.00	29.45	14	1,744	0.80%
2023/02/07	1	29.30	0	0.00	29.75	1	1,737	0.06%
2023/02/06	2	29.65	0	0.00	29.35	2	1,730	0.12%
2023/02/03	0	0.00	6	30.09	29.60	-6	1,717	-0.35%
2023/02/01	0	0.00	5	31.02	30.80	-5	1,678	-0.30%
2023/01/31	4	30.65	3	30.20	30.95	1	1,639	0.06%
2023/01/30	2	29.30	0	0.00	29.80	2	1,591	0.13%
2023/01/17	0	0.00	5	29.40	29.40	-5	1,554	-0.32%
2023/01/16	1	29.15	1	28.60	28.65	0	1,516	0.00%
2023/01/13	5	28.55	0	0.00	28.70	5	1,491	0.34%
2023/01/12	0	0.00	5	29.05	28.80	-5	1,481	-0.34%
2023/01/10	0	0.00	1	28.45	28.20	-1	1,385	-0.07%
2023/01/09	2	27.50	0	0.00	27.80	2	1,357	0.15%
2023/01/06	0	0.00	2	27.25	27.20	-2	1,347	-0.15%
2023/01/05	2	27.75	0	0.00	27.35	2	1,351	0.15%
2022/12/30	4	28.05	6	27.88	27.65	-2	1,316	-0.15%
2022/12/27	1	28.10	0	0.00	28.35	1	1,237	0.08%
2022/12/23	3	29.27	3	29.40	29.20	0	1,204	0.00%
2022/12/22	9	30.62	10	30.06	29.00	-1	1,142	-0.09%
2022/12/21	2	29.00	5.1	28.93	29.35	-3.1	982	-0.31%
2022/12/20	4	27.24	1	27.45	26.70	3	895	0.34%
2022/12/19	1	26.80	0	0.00	26.55	1	867	0.12%
2022/12/16	1	27.60	1	27.75	27.35	0	853	0.00%
2022/12/15	8.1	27.46	8	27.85	27.40	0.1	830	0.01%
2022/12/14	3	26.90	6	27.19	26.40	-3	740	-0.41%
2022/12/13	3	26.93	1.1	27.78	28.10	1.9	660	0.29%
2022/12/09	2	25.20	0	0.00	25.15	2	586	0.34%
2022/12/05	2	26.60	0	0.00	26.25	2	584	0.34%
2022/12/02	3	25.75	2	25.75	25.45	1	577	0.17%
2022/12/01	0	0.00	1	25.45	25.45	-1	620	-0.16%
2022/11/30	0	0.00	1	24.80	25.20	-1	616	-0.16%
2022/11/29	1	23.95	1	24.25	24.60	0	613	0.00%
2022/11/25	1	24.95	0	0.00	24.50	1	617	0.16%
2022/11/22	1	23.70	3	23.70	23.75	-2	610	-0.33%
2022/11/18	2	24.83	3	24.50	24.25	-1	625	-0.16%
2022/11/17	3	24.75	0	0.00	24.75	3	649	0.46%
2022/11/16	2	25.60	3	25.50	25.00	-1	661	-0.15%
2022/11/14	2	24.73	0	0.00	24.80	2	661	0.30%
2022/11/11	2	24.05	0	0.00	23.40	2	785	0.25%
2022/11/10	1	23.65	0	0.00	23.45	1	870	0.11%
2022/11/04	0	0.00	1	21.95	22.10	-1	1,210	-0.08%
2022/10/25	0	0.00	7	22.60	22.75	-7	1,551	-0.45%
2022/10/19	2	23.60	0	0.00	23.45	2	1,548	0.13%
2022/10/17	0	0.00	2	22.13	22.95	-2	1,549	-0.13%
2022/10/13	0	0.00	5	22.50	22.20	-5	1,565	-0.32%
2022/10/11	2	24.05	0	0.00	23.75	2	1,585	0.13%
2022/10/06	5	24.53	0	0.00	24.45	5	1,596	0.31%
2022/10/05	4	24.78	0.1	24.80	24.85	3.9	1,599	0.24%
2022/09/28	0.1	23.65	7	23.08	22.30	-6.9	1,622	-0.43%
2022/09/26	5	23.00	0	0.00	23.40	5	1,650	0.30%
2022/09/22	1	24.95	1	25.15	25.05	0	1,674	0.00%
2022/09/20	0	0.00	1	25.80	25.80	-1	1,683	-0.06%
2022/09/19	3	26.50	5	26.08	25.85	-2	1,687	-0.12%
2022/09/16	0	0.00	5	25.30	25.40	-5	1,659	-0.30%
2022/09/14	3	25.35	0	0.00	25.60	3	1,718	0.17%
2022/09/13	1	26.05	1	26.05	26.00	0	1,778	0.00%
2022/09/12	0	0.00	2	26.53	26.35	-2	1,789	-0.11%
2022/09/07	16.1	25.93	15	25.93	25.55	1.1	1,783	0.06%
2022/08/30	1	26.60	0	0.00	26.75	1	1,751	0.06%
2022/08/29	2	26.35	0	0.00	26.40	2	1,745	0.11%
2022/08/26	2	27.35	7	27.30	27.30	-5	1,738	-0.29%
2022/08/22	1	27.35	6	27.38	27.40	-5	1,684	-0.30%
2022/08/19	3	27.92	7	28.05	28.00	-4	1,665	-0.24%
2022/08/18	6	28.32	12	28.41	28.35	-6	1,632	-0.37%
2022/08/17	17	28.17	0.1	28.50	27.50	16.9	1,485	1.14%
2022/08/16	0	0.00	1	26.75	27.15	-1	1,402	-0.07%
2022/08/15	7.1	27.09	0	0.00	27.20	7.1	1,347	0.53%
2022/08/12	0	0.00	1	25.05	25.20	-1	1,155	-0.09%
2022/08/10	4	23.00	0	0.00	22.90	4	1,077	0.37%
2022/08/04	1	23.00	1	22.45	22.45	0	1,097	0.00%
2022/08/03	1	24.05	0	0.00	23.30	1	1,091	0.09%
2022/07/22	2	22.85	0	0.00	22.85	2	895	0.22%
2022/07/20	9	22.71	0	0.00	22.55	9	947	0.95%
2022/07/18	0	0.00	1	21.55	21.55	-1	976	-0.10%
2022/07/15	1	20.45	0	0.00	20.65	1	989	0.10%
2022/07/07	0	0.00	16	21.90	21.85	-16	1,597	-1.00%
2022/07/06	1	21.70	0	0.00	21.00	1	1,829	0.05%
2022/07/05	1	21.85	0	0.00	22.30	1	1,852	0.05%
2022/07/01	5	23.85	1	24.85	23.70	4	1,840	0.22%
2022/06/30	1	26.00	0	0.00	24.85	1	1,824	0.05%
2022/06/29	3	26.60	0	0.00	26.60	3	1,815	0.17%
2022/06/28	1	27.75	0	0.00	27.00	1	1,818	0.05%
2022/06/27	1	27.65	2	27.68	27.85	-1	1,826	-0.05%
2022/06/24	0	0.00	1	27.10	27.10	-1	1,830	-0.05%
2022/06/23	5	27.00	1	27.00	26.60	4	1,852	0.22%
2022/06/22	7	27.43	0	0.00	27.00	7	1,848	0.38%
2022/06/15	1.1	30.09	0	0.00	30.10	1.1	1,933	0.05%
2022/06/10	2	31.68	0	0.00	31.50	2	1,933	0.10%
2022/06/09	5	32.70	0	0.00	32.70	5	1,931	0.26%
2022/06/07	1	32.90	0	0.00	32.95	1	1,969	0.05%
2022/06/06	1	33.10	0	0.00	33.05	1	1,984	0.05%
2022/06/02	1	32.80	0	0.00	32.65	1	2,054	0.05%
2022/05/27	1	32.50	0	0.00	32.85	1	2,252	0.04%
2022/05/24	6	33.45	0	0.00	32.70	6	2,404	0.25%
2022/05/18	0	0.00	0.1	34.80	33.35	-0.1	2,740	0.00%
2022/05/17	0	0.00	19	32.43	32.55	-19	2,737	-0.69%
2022/05/12	1	32.95	0	0.00	32.00	1	2,738	0.04%
2022/05/10	1	33.80	0	0.00	34.10	1	2,726	0.04%
2022/05/09	18	34.16	0	0.00	34.05	18	2,725	0.66%
2022/05/05	0	0.00	0.1	38.25	37.35	-0.1	2,722	0.00%
2022/05/03	0	0.00	0.1	37.25	37.10	-0.1	2,733	-0.01%
2022/04/28	3	37.30	0	0.00	37.05	3	2,762	0.11%
2022/04/27	3	37.44	0	0.00	37.30	3	2,761	0.11%
2022/04/25	1	39.55	1	39.55	39.45	0	2,733	0.00%
2022/04/22	3	41.60	0	0.00	41.60	3	2,711	0.11%
2022/04/20	1	43.10	0	0.00	42.80	1	2,758	0.04%
2022/04/19	0.1	43.90	1	43.85	43.60	-1	2,754	-0.03%
2022/04/15	2	48.13	45	48.09	46.20	-43	2,730	-1.57%
2022/04/13	6	44.40	8	44.60	45.20	-2	2,377	-0.08%
2022/04/12	6	45.13	1	45.00	43.95	5	2,289	0.22%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/29	0	0.00	3	42.13	42.00	-3	2,108	-0.14%
2022/03/28	2	42.10	3	42.25	42.30	-1	2,131	-0.05%
2022/03/23	0	0.00	5	42.05	42.05	-5	2,477	-0.20%
2022/03/22	2	42.00	1	42.10	42.00	1	2,510	0.04%
2022/03/21	13	42.27	15	42.67	41.75	-2	2,532	-0.08%
2022/03/14	0	0.00	2	41.15	41.40	-2	3,395	-0.06%
2022/03/11	0	0.00	2	41.05	40.65	-2	3,477	-0.06%
2022/03/09	2	39.50	0	0.00	39.80	2	3,513	0.06%
2022/03/08	10	42.90	4	40.10	39.60	6	3,533	0.17%
2022/03/07	2	42.20	2	42.78	41.80	0	3,482	0.00%
2022/03/03	0	0.00	3	41.78	41.80	-3	3,410	-0.09%
2022/03/02	1	41.85	1	41.70	41.80	0	3,450	0.00%
2022/03/01	2	42.50	1	43.40	41.00	1	3,722	0.03%
2022/02/25	6	40.09	5	40.20	40.00	1	3,725	0.03%
2022/02/24	1	40.30	37	39.95	39.15	-36	3,791	-0.95%
2022/02/23	4	41.83	1	41.55	41.05	3	3,790	0.08%
2022/02/22	3	40.87	0	0.00	40.90	3	3,777	0.08%
2022/02/21	36	41.74	0	0.00	42.60	36	3,651	0.99%
2022/02/16	5	38.17	1	38.35	38.35	4	3,615	0.11%
2022/02/15	5	38.17	0	0.00	37.95	5	3,919	0.13%
2022/02/14	3	38.00	0	0.00	37.85	3	4,007	0.07%
2022/02/11	0	0.00	1	38.90	38.95	-1	4,028	-0.02%
2022/02/10	2	38.85	0	0.00	39.20	2	4,127	0.05%
2022/02/07	0	0.00	1	37.10	37.95	-1	4,168	-0.02%
2022/01/21	0	0.00	1	37.70	37.10	-1	4,191	-0.02%
2022/01/18	1	37.20	0	0.00	36.55	1	4,156	0.02%
2022/01/14	3	36.37	1	36.05	36.60	2	4,176	0.05%
2022/01/13	3	38.68	3	38.28	38.15	0	4,153	0.00%
2022/01/12	3	37.37	1	37.35	37.35	2	4,108	0.05%
2022/01/11	3	38.15	0	0.00	37.95	3	4,095	0.07%
2022/01/10	1	39.50	0	0.00	39.35	1	4,075	0.02%
2022/01/07	11	42.59	0	0.00	41.90	11	4,037	0.27%
2022/01/05	0	0.00	1	43.65	43.00	-1	4,046	-0.02%
2022/01/04	2	41.33	2	41.30	42.90	0	4,024	0.00%
2021/12/30	0	0.00	2	43.35	42.75	-2	4,025	-0.05%
2021/12/29	0	0.00	1	43.25	43.45	-1	4,025	-0.02%
2021/12/27	2	43.90	0	0.00	43.45	2	4,063	0.05%
2021/12/23	0	0.00	2	45.10	44.90	-2	4,067	-0.05%
2021/12/22	1	45.60	1	46.25	45.40	0	4,062	0.00%
2021/12/21	3	45.17	1	45.10	46.25	2	4,041	0.05%
2021/12/20	21	46.95	2	46.98	46.10	19	3,996	0.48%
2021/12/17	16	46.61	16	46.44	45.40	0	3,911	0.00%
2021/12/16	2	46.48	1	47.00	45.55	1	3,698	0.03%
2021/12/15	4	45.96	4	45.86	45.95	0	3,684	0.00%
2021/12/14	10	46.37	15	46.89	46.15	-5	3,629	-0.14%
2021/12/13	4	45.95	6	46.12	45.80	-2	3,455	-0.06%
2021/12/10	8	45.63	9	45.56	44.70	-1	3,339	-0.03%
2021/12/09	7	44.54	2	45.10	44.35	5	3,211	0.16%
2021/12/08	40	47.12	31.1	46.73	44.75	8.9	3,132	0.28%
2021/12/07	5	43.25	3	43.43	43.75	2	2,726	0.07%
2021/12/03	0	0.00	1	42.20	41.35	-1	2,649	-0.04%
2021/12/02	1	40.65	5	41.39	41.05	-4	2,644	-0.15%
2021/12/01	1	40.05	1	40.45	40.55	0	2,644	0.00%
2021/11/29	1	39.85	1	39.85	39.80	0	2,675	0.00%
2021/11/26	3	41.87	8	41.89	41.25	-5	2,692	-0.19%
2021/11/25	20	44.06	14	43.76	43.20	6	2,719	0.22%
2021/11/24	2	42.08	7	42.38	43.20	-5	2,464	-0.20%
2021/11/23	5	40.16	14	39.74	39.30	-9	2,575	-0.35%
2021/11/19	9	39.35	3	38.43	38.30	6	2,670	0.22%
2021/11/18	2	39.70	3	39.87	39.35	-1	2,740	-0.04%
2021/11/17	0	0.00	2	40.05	39.60	-2	2,808	-0.07%
2021/11/16	2	41.43	0	0.00	40.20	2	2,882	0.07%
2021/11/15	5	42.05	5	42.03	42.45	0	2,926	0.00%
2021/11/12	41	44.17	43	43.77	43.10	-2	3,102	-0.06%
2021/11/11	1	42.30	4	41.09	42.35	-3	3,002	-0.10%
2021/11/09	14	39.69	0	0.00	38.85	14	3,596	0.39%
2021/11/08	0	0.00	3	39.50	39.50	-3	3,628	-0.08%
2021/11/05	1	35.90	0	0.00	35.95	1	3,655	0.03%
2021/11/04	0	0.00	3	37.05	36.50	-3	3,675	-0.08%
2021/10/25	0	0.00	3	36.00	36.60	-3	3,852	-0.08%
2021/10/22	2	35.50	0	0.00	35.50	2	3,898	0.05%
2021/10/20	0	0.00	3	37.83	37.30	-3	3,941	-0.08%
2021/10/19	0	0.00	1	37.75	37.95	-1	3,996	-0.03%
2021/10/15	2	36.85	0	0.00	36.75	2	4,098	0.05%
2021/10/14	0	0.00	3	36.70	36.85	-3	4,170	-0.07%
2021/10/13	1	35.55	0	0.00	35.90	1	4,250	0.02%
2021/10/12	2	36.05	0	0.00	36.40	2	4,303	0.05%
2021/10/08	0	0.00	1	37.20	37.45	-1	4,377	-0.02%
2021/10/07	1	37.00	0	0.00	38.10	1	4,519	0.02%
2021/10/06	2	36.90	0	0.00	36.85	2	4,628	0.04%
2021/10/05	0	0.00	1	37.70	38.05	-1	4,817	-0.02%
2021/10/04	2	37.55	0	0.00	36.35	2	5,360	0.04%
2021/10/01	2	38.30	6	38.80	38.05	-4	5,691	-0.07%
2021/09/29	1	40.30	0	0.00	39.20	1	5,874	0.02%
2021/09/27	0	0.00	5	41.55	40.50	-5	6,352	-0.08%
2021/09/24	5	40.70	0	0.00	41.25	5	6,628	0.08%
2021/09/22	7	40.13	0	0.00	40.00	7	8,079	0.09%
2021/09/17	4	42.70	0	0.00	43.00	4	8,831	0.05%
2021/09/15	0	0.00	1	43.00	43.05	-1	9,597	-0.01%
2021/09/14	0	0.00	1	43.50	43.60	-1	10,248	-0.01%
2021/09/13	1	45.25	0	0.00	44.80	1	10,544	0.01%
2021/09/10	0	0.00	1	44.75	44.00	-1	10,661	-0.01%
2021/09/08	1	43.85	1	44.20	43.30	0	10,751	0.00%
2021/09/06	2	44.80	1	44.80	43.65	1	10,885	0.01%
2021/09/03	0.1	45.65	3	45.00	45.00	-2.9	10,908	-0.03%
2021/09/02	1	45.80	0	0.00	45.30	1	10,936	0.01%
2021/09/01	3	48.35	6	47.36	46.80	-3	10,954	-0.03%
2021/08/31	4	47.33	1	48.00	47.40	3	10,977	0.03%
2021/08/27	5	47.45	1	46.90	46.40	4	11,933	0.03%
2021/08/26	40	49.02	43.1	50.30	50.30	-3.1	12,456	-0.02%
2021/08/25	1	45.30	0	0.00	45.80	1	12,929	0.01%
2021/08/24	1	44.90	0	0.00	46.40	1	13,362	0.01%
2021/08/23	3	46.28	3	45.87	45.85	0	13,330	0.00%
2021/08/20	5	44.18	2	43.40	43.05	3	13,292	0.02%
2021/08/19	3	44.33	0	0.00	44.05	3	13,272	0.02%
2021/08/18	7.1	47.30	6.1	47.94	48.40	1	13,206	0.01%
2021/08/17	11.1	51.57	7	50.53	48.60	4.1	13,009	0.03%
2021/08/16	48.1	53.26	48.1	53.59	54.00	0	12,851	0.00%
2021/08/13	8	50.19	9	51.17	51.80	-1	12,514	-0.01%
2021/08/12	0	0.00	8.8	50.07	50.60	-8.8	12,277	-0.07%
2021/08/11	7	47.31	5	45.86	46.00	2	12,227	0.02%
2021/08/06	3	46.38	2	45.85	45.80	1	12,293	0.01%
2021/08/05	4	45.83	4.2	46.00	45.80	-0.2	12,396	0.00%
2021/08/04	2	48.20	1	49.55	47.80	1	12,668	0.01%
2021/08/03	2	49.28	0	0.00	49.50	2	12,815	0.02%
2021/08/02	1	49.55	0.3	50.00	50.00	0.8	12,954	0.01%
2021/07/30	2	48.43	0	0.00	47.70	2	12,966	0.02%
2021/07/28	0.3	47.00	0	0.00	47.00	0.3	13,083	0.00%
2021/07/23	2	50.90	2	49.20	50.50	0	13,508	0.00%
2021/07/22	1	48.05	3	47.55	47.95	-2	13,555	-0.01%
2021/07/21	4	51.13	2	51.90	48.75	2	13,610	0.01%
2021/07/20	5.1	50.31	2	50.45	50.00	3.1	13,712	0.02%
2021/07/19	4	52.50	0	0.00	52.50	4	13,831	0.03%
2021/07/16	1	53.10	0	0.00	52.50	1	14,100	0.01%
2021/07/15	17.1	53.42	1	54.60	55.00	16.1	14,243	0.11%
2021/07/14	12	52.55	10	53.66	52.40	2	14,365	0.01%
2021/07/13	7	55.56	15	55.06	54.50	-8	14,720	-0.05%
2021/07/12	12	60.78	6	62.82	59.20	6	14,889	0.04%
2021/07/09	42.1	61.81	26	62.81	60.10	16.1	15,134	0.11%
2021/07/08	4	59.73	12	60.61	61.60	-8	14,896	-0.05%
2021/07/07	11	57.31	2	56.60	56.00	9	14,650	0.06%
2021/07/06	2	60.20	1	60.70	59.10	1	14,775	0.01%
2021/07/05	28	61.24	6	61.12	61.00	22	15,070	0.15%
2021/07/02	8	57.91	18	58.48	59.50	-10	14,982	-0.07%
2021/07/01	27	57.93	15	57.97	56.80	12	15,098	0.08%
2021/06/30	22	61.14	16	61.73	60.10	6	15,139	0.04%
2021/06/29	44	64.57	47	64.36	60.90	-3	14,972	-0.02%
2021/06/28	27	62.43	57	62.15	62.20	-30	14,009	-0.21%
2021/06/25	58	59.31	41	60.03	58.40	17	13,229	0.13%
2021/06/24	13	54.48	24.1	56.20	56.90	-11.1	12,624	-0.09%
2021/06/23	77.1	56.75	38	54.49	51.80	39.1	12,486	0.31%
2021/06/22	19	55.35	24	56.51	57.00	-5	11,892	-0.04%
2021/06/21	14	47.60	4.5	49.50	51.90	9.6	11,577	0.08%
2021/06/18	1	46.20	2	47.43	47.20	-1	11,438	-0.01%
2021/06/17	0	0.00	3	46.25	46.30	-3	11,365	-0.03%
2021/06/16	2	45.68	5.2	45.81	45.50	-3.2	11,304	-0.03%
2021/06/15	0.2	46.80	16	44.16	46.60	-15.8	11,221	-0.14%
2021/06/11	2	41.90	6	42.38	42.55	-4	11,133	-0.04%
2021/06/10	1	40.55	2.1	41.67	42.50	-1.1	11,094	-0.01%
2021/06/09	2	40.90	2	40.88	41.20	0	11,048	0.00%
2021/06/08	8	42.18	2	42.73	42.75	6	11,012	0.05%
2021/06/07	12.4	43.51	2	41.65	41.65	10.4	10,958	0.09%
2021/06/04	81.2	48.02	78	48.15	46.25	3.2	10,832	0.03%
2021/06/03	70	47.27	74	47.17	45.50	-4	9,940	-0.04%
2021/06/02	22	44.23	25	44.37	44.60	-3	9,237	-0.03%
2021/06/01	49	38.30	66	39.38	40.55	-17	8,683	-0.20%
2021/05/31	0	0.00	20	36.90	36.90	-20	8,442	-0.24%
2021/05/28	0	0.00	18	33.55	33.55	-18	8,428	-0.21%
2021/05/27	29	32.14	22	31.29	30.50	7	8,438	0.08%
2021/05/26	21	30.12	0	0.00	30.35	21	8,421	0.25%
2021/05/25	4	30.54	0	0.00	30.60	4	8,475	0.05%
2021/05/24	1	32.00	2	30.70	30.95	-1	8,646	-0.01%
2021/05/21	8	30.71	18	30.42	31.45	-10	8,689	-0.12%
2021/05/20	41	30.24	10	31.00	30.35	31	8,673	0.36%
2021/05/19	6	31.08	30	31.33	32.10	-24	8,669	-0.28%
2021/05/18	2	28.25	0	0.00	29.20	2	8,596	0.02%
2021/05/17	5	26.93	0	0.00	26.55	5	8,550	0.06%
2021/05/14	23	30.15	21	33.38	29.50	2	8,506	0.02%
2021/05/13	42	32.75	21	32.84	32.70	21	8,403	0.25%
2021/05/12	6	35.51	29	34.64	35.80	-23	8,271	-0.28%
2021/05/11	18	37.10	0	0.00	34.55	18	7,970	0.23%
2021/05/10	7	36.04	6	37.54	37.10	1	7,804	0.01%
2021/05/07	9	34.62	0	0.00	35.65	9	7,660	0.12%
2021/05/06	2	35.75	2	35.50	34.80	0	7,609	0.00%
2021/05/05	1	33.05	31	35.09	34.30	-30	7,510	-0.40%
2021/05/04	26	33.60	11	32.60	32.45	15	7,450	0.20%
2021/05/03	9	38.89	4	36.69	35.90	5	7,412	0.07%
2021/04/29	6	37.71	19	37.92	37.00	-13	7,205	-0.18%
2021/04/28	20	36.74	8	36.54	35.85	12	7,008	0.17%
2021/04/27	7	37.69	13	38.13	37.80	-6	6,938	-0.09%
2021/04/26	29	38.37	24	39.04	38.70	5	6,847	0.07%
2021/04/23	21	35.19	17	36.21	36.70	4	6,704	0.06%
2021/04/22	11	38.65	32	38.95	35.10	-21	6,547	-0.32%
2021/04/21	2	37.33	16	37.61	37.40	-14	6,199	-0.23%
2021/04/20	25	36.03	10	35.88	36.35	15	6,037	0.25%
2021/04/19	68	39.44	54	39.09	38.40	14	5,893	0.24%
2021/04/16	14	37.03	8.1	35.98	38.00	5.9	5,404	0.11%
2021/04/15	28.1	33.62	15.2	34.08	34.55	12.9	5,134	0.25%
2021/04/14	31	32.52	36	32.86	31.45	-5	4,724	-0.11%
2021/04/13	8.1	31.52	1	31.10	31.10	7.1	4,482	0.16%
2021/04/12	32	33.13	31.3	33.71	32.60	0.7	4,611	0.02%
2021/04/09	22.4	33.53	33	33.55	32.10	-10.6	4,483	-0.24%
2021/04/08	20	32.37	5	32.85	34.10	15	4,108	0.37%
2021/04/07	16	31.18	13	30.41	31.00	3	3,974	0.08%
2021/04/06	10	28.67	9	28.92	29.35	1	3,677	0.03%
2021/04/01	3	26.13	12.6	26.45	26.70	-9.6	3,396	-0.28%
2021/03/31	3	24.65	3	24.43	24.40	0	3,095	0.00%
2021/03/30	0	0.00	1	24.40	24.40	-1	3,170	-0.03%
2021/03/29	3	24.65	3	24.90	24.45	0	3,268	0.00%
2021/03/25	22	25.16	22	24.78	24.50	0	3,616	0.00%
2021/03/24	0	0.00	2	23.55	23.55	-2	3,665	-0.05%
2021/03/17	1	24.05	0	0.00	24.10	1	4,384	0.02%
2021/03/16	1	23.90	0	0.00	24.00	1	4,450	0.02%
2021/03/12	7	24.25	0	0.00	24.65	7	4,449	0.16%
2021/03/11	0	0.00	15	24.10	24.05	-15	4,440	-0.34%
2021/03/09	0	0.00	2	24.58	24.60	-2	4,467	-0.04%
2021/03/08	3	24.82	2	25.40	24.45	1	4,455	0.02%
2021/03/05	14	25.76	7	25.98	25.05	7	4,476	0.16%
2021/03/04	17	26.28	10	26.94	25.50	7	4,486	0.16%
2021/03/03	0	0.00	1	25.55	25.30	-1	4,295	-0.02%
2021/03/02	16	25.90	11	25.92	24.65	5	4,298	0.12%
2021/02/26	3	25.97	10	26.29	26.05	-7	4,284	-0.16%
2021/02/25	2	24.93	0	0.00	25.75	2	4,240	0.05%
2021/02/24	22	25.84	17	24.90	24.75	5	4,250	0.12%
2021/02/23	4	24.96	6	24.88	25.70	-2	4,149	-0.05%
2021/02/19	1	23.95	0	0.00	23.30	1	4,264	0.02%
2021/02/18	0	0.00	4	21.50	22.55	-4	4,298	-0.09%
2021/02/17	0	0.00	1	20.00	20.50	-1	4,370	-0.02%
2021/02/02	4	20.05	0	0.00	20.00	4	4,610	0.09%
2021/02/01	6	20.33	2	20.25	20.05	4	4,609	0.09%
2021/01/29	0	0.00	7	21.78	20.55	-7	4,605	-0.15%
2021/01/28	5	21.00	0	0.00	21.30	5	4,587	0.11%
2021/01/27	2	21.05	0	0.00	21.00	2	4,571	0.04%
2021/01/25	2	22.40	4	22.05	22.75	-2	4,534	-0.04%
2021/01/22	6	18.85	10	20.17	20.95	-4	4,450	-0.09%
2021/01/21	0	0.00	2	19.20	19.05	-2	4,415	-0.05%
2021/01/20	5	19.56	0	0.00	19.20	5	4,406	0.11%
2021/01/19	0	0.00	7	20.88	20.30	-7	4,361	-0.16%
2021/01/18	5	21.60	6	21.50	21.35	-1	4,329	-0.02%
2021/01/15	5	21.25	1.1	21.41	21.25	3.9	4,299	0.09%
2021/01/13	5	22.52	2	23.25	22.70	3	4,224	0.07%
2021/01/12	6	22.70	1	23.20	22.05	5	4,171	0.12%
2021/01/11	5	24.90	3	24.60	24.50	2	4,100	0.05%
2021/01/08	6	24.39	0	0.00	24.45	6	4,070	0.15%
2021/01/07	3	24.60	1	24.30	24.40	2	4,041	0.05%
2021/01/06	9	25.79	10	25.80	24.75	-1	4,004	-0.02%
2021/01/05	60.1	27.30	62	28.21	26.35	-1.9	3,909	-0.05%
2021/01/04	10	25.73	15	26.09	26.80	-5	3,657	-0.14%
2020/12/31	6	24.62	0	0.00	24.40	6	3,543	0.17%
2020/12/30	0	0.00	2	25.20	24.70	-2	3,504	-0.06%
2020/12/29	2	25.30	8	24.88	24.80	-6	3,449	-0.17%
2020/12/28	5	24.58	0	0.00	24.30	5	3,384	0.15%
2020/12/25	1	24.50	0	0.00	24.70	1	3,324	0.03%
2020/12/24	18	25.14	4.6	26.05	24.60	13.4	3,265	0.41%
2020/12/23	2	24.95	3	22.78	25.20	-1	3,172	-0.03%
2020/12/22	11	24.95	15	26.04	23.55	-4	3,065	-0.13%
2020/12/21	1	24.70	11	24.30	24.80	-10	2,837	-0.35%
2020/12/18	21	21.52	7.1	20.85	22.55	13.9	2,661	0.52%
2020/12/17	8	20.55	0	0.00	20.50	8	2,535	0.32%
2020/12/16	8	20.43	11	20.46	21.25	-3	2,481	-0.12%
2020/12/15	10	21.19	13	20.86	20.85	-3	2,382	-0.13%
2020/12/14	4.1	20.63	16.4	21.02	21.50	-12.3	2,199	-0.56%
2020/12/11	18	19.03	10	19.55	19.55	8	1,965	0.41%
2020/12/10	10	16.95	3	16.90	17.80	7	1,760	0.40%
2020/12/09	3	16.60	7	16.21	16.20	-4	1,699	-0.24%
2020/12/04	0	0.00	3	16.25	16.00	-3	1,665	-0.18%
2020/12/03	2	16.60	2	16.55	16.55	0	1,642	0.00%
2020/12/02	2	16.70	0	0.00	16.45	2	1,625	0.12%
2020/12/01	13	17.72	6	17.40	17.70	7	1,574	0.44%
2020/11/30	8	18.45	13	17.15	18.45	-5	1,513	-0.33%
2020/11/27	6	16.83	3	16.65	16.80	3	1,407	0.21%
2020/11/26	3	17.00	1	16.70	16.70	2	1,373	0.15%
2020/11/25	1	16.40	0	16.30	16.20	1	1,322	0.08%
2020/11/24	6	15.92	0	0.00	15.80	6	1,274	0.47%
2020/11/23	8	15.64	21	15.21	16.20	-13	1,244	-1.04%
2020/11/20	3	16.90	7	16.37	16.30	-4	1,143	-0.35%
2020/11/19	16	17.62	1	17.40	18.10	15	1,047	1.43%
2020/11/18	22	16.34	15	16.64	16.80	7	924	0.76%
2020/11/17	15	15.20	1	15.00	15.30	14	795	1.76%
2020/11/16	3	13.92	0	0.00	13.95	3	674	0.44%
2020/11/13	3	12.17	0	0.00	12.70	3	587	0.51%
2020/11/11	1	11.80	4.2	11.03	11.80	-3.2	449	-0.71%
2020/11/10	4	11.10	0	0.00	10.75	4	341	1.17%
2020/10/29	0	0.00	10	10.55	10.60	-10	291	-3.43%
2020/09/18	0	0.00	32	10.45	10.35	-32	294	-10.88%
2020/09/15	12	9.88	0	0.00	9.88	12	291	4.12%
2020/09/11	30	10.30	10	10.40	10.25	20	271	7.37%
2020/09/09	0	0.00	10	10.40	10.65	-10	254	-3.93%
2020/09/08	20	10.90	6	10.75	10.50	14	241	5.79%
2020/09/07	6	10.70	0	0.00	10.80	6	225	2.66%
2020/06/03	0	0.00	0.8	9.40	9.43	-0.8	131	-0.61%
2020/05/05	0	0.00	1	9.60	9.60	-1	128	-0.78%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/03/18	0	0.00	5	9.12	9.23	-5	115	-4.33%
2020/03/11	0	0.00	12	9.10	9.06	-12	103	-11.59%
2020/03/04	0	0.00	4	9.06	9.12	-4	97	-4.09%
2020/02/12	12	9.81	0	0.00	9.34	12	108	11.04%
2020/02/06	0	0.00	22	9.10	9.20	-22	111	-19.75%
2020/01/30	0	0.00	22	9.50	9.18	-22	110	-19.99%
2020/01/15	0	0.00	8	10.00	9.99	-8	127	-6.27%
2020/01/13	2	10.00	0	0.00	10.00	2	144	1.39%
2020/01/06	4	10.35	0	0.00	10.40	4	176	2.26%
2020/01/03	38	10.90	0	0.00	10.40	38	183	20.69%
2020/01/02	5	10.35	2	9.84	10.40	3	182	1.64%
2019/09/23	0	0.00	28	9.14	9.15	-28	243	-11.48%
2019/09/02	0	0.00	1	9.18	9.12	-1	170	-0.59%
2019/08/20	0	0.00	12	9.15	9.20	-12	131	-9.15%
2019/07/31	0	0.00	20	9.20	9.19	-20	132	-15.11%
2019/07/24	0	0.00	5	9.16	9.17	-5	136	-3.65%
2019/07/16	0	0.00	2	9.19	9.18	-2	143	-1.40%
2019/07/10	0	0.00	7	9.18	9.20	-7	184	-3.79%
2019/07/09	7	9.29	5	9.20	9.20	2	188	1.06%
2019/07/05	0	0.00	3	9.33	9.27	-3	195	-1.53%
2019/06/27	0	0.00	5	9.29	9.26	-5	218	-2.29%
2019/06/24	0	0.00	2	9.38	9.38	-2	223	-0.90%
2019/06/19	1	9.28	0	0.00	9.31	1	225	0.44%
2019/06/18	2	9.30	0	0.00	9.32	2	227	0.88%
2019/06/17	0	0.00	1	9.34	9.31	-1	230	-0.43%
2019/06/05	12	9.35	0	0.00	9.33	12	230	5.21%
2019/05/30	2	9.28	0	0.00	9.34	2	225	0.89%
2019/05/28	0	0.00	3	9.28	9.30	-3	227	-1.32%
2019/05/23	1	9.27	0	0.00	9.31	1	234	0.43%
2019/04/26	1	9.14	0	0.00	9.20	1	256	0.39%
2019/04/24	2	9.10	0	0.00	9.17	2	255	0.78%
2019/04/17	2	9.55	0	0.00	9.50	2	243	0.82%
2019/04/10	0	0.00	0.5	9.10	9.13	-0.5	201	-0.26%
2019/04/02	5	9.11	0	0.00	9.10	5	188	2.66%
2019/03/29	0	0.00	1	9.12	9.12	-1	187	-0.53%
2019/03/12	0	0.00	0.3	8.95	8.97	-0.3	228	-0.12%
2019/03/06	0	0.00	2	9.30	9.34	-2	241	-0.83%
2019/03/05	10	9.38	0	0.00	9.37	10	241	4.15%
2019/02/27	0	0.00	1	9.00	9.05	-1	238	-0.42%
2018/12/25	0	0.00	1	8.25	8.16	-1	217	-0.46%
2018/12/20	0	0.00	1	9.06	8.88	-1	206	-0.48%
2018/10/31	0	0.00	16	7.58	7.52	-16	167	-9.54%
2018/10/30	0	0.00	3	7.61	7.50	-3	172	-1.74%
2018/10/26	0	0.00	20	7.80	7.77	-20	175	-11.38%
2018/10/25	3	7.77	0	0.00	7.77	3	173	1.73%
2018/10/19	0	0.00	1	8.35	8.30	-1	181	-0.55%
2018/10/12	0	0.00	20	8.45	8.45	-20	199	-10.03%
2018/10/02	0	0.00	1	9.61	9.62	-1	207	-0.48%
2018/09/06	0	0.00	5	9.85	9.76	-5	219	-2.28%
2018/08/13	5	10.70	0	0.00	10.60	5	294	1.70%
2018/08/06	0	0.00	5	10.00	10.00	-5	343	-1.46%
2018/08/02	0	0.00	25	9.80	9.88	-25	348	-7.17%
2018/07/30	0	0.00	14	9.95	9.89	-14	352	-3.97%
2018/07/27	0	0.00	14	10.03	10.00	-14	354	-3.95%
2018/07/20	0	0.00	2	9.64	9.60	-2	343	-0.58%
2018/07/18	4	9.97	0	0.00	9.93	4	344	1.16%
2018/07/17	5	10.00	0	0.00	10.00	5	341	1.46%
2018/07/13	5	10.00	0	0.00	10.00	5	343	1.46%
2018/07/12	3	10.03	0	0.00	10.00	3	342	0.88%
2018/07/09	12	10.33	0	0.00	10.35	12	327	3.66%
2018/07/06	14	10.40	0	0.00	10.40	14	327	4.28%
2018/07/05	1	10.55	0	0.00	10.65	1	326	0.31%
2018/07/03	4	10.90	0	0.00	10.70	4	347	1.15%
2018/07/02	1	10.85	0	0.00	10.90	1	352	0.28%
2018/06/29	10	10.90	0	0.00	10.90	10	382	2.61%
2018/06/27	1	11.00	0	0.00	10.95	1	400	0.25%
2018/06/21	3	11.15	0	0.00	10.95	3	416	0.72%
2018/06/07	0	0.00	3	11.87	11.70	-3	397	-0.75%
2018/06/05	3	11.05	0	0.00	11.00	3	382	0.78%
2018/06/04	11	11.05	0	0.00	11.00	11	380	2.89%
2018/06/01	1	11.15	0	0.00	11.20	1	383	0.26%
2018/05/31	1	11.20	0	0.00	11.20	1	381	0.26%
2018/05/24	1	11.10	0	0.00	11.25	1	365	0.27%
2018/05/22	5	11.25	0	0.00	11.20	5	363	1.38%
2018/05/21	20	11.30	0	0.00	11.25	20	351	5.69%
2018/05/18	20	11.35	0	0.00	11.20	20	342	5.84%
2018/05/11	0	0.00	10	11.65	11.80	-10	275	-3.63%
2018/05/04	60	11.10	0	0.00	11.30	60	255	23.49%
2018/04/02	0	0.00	70	12.14	12.20	-70	227	-30.80%
2018/03/31	0	0.00	13	10.40	11.15	-13	198	-6.56%
2018/03/30	0	0.00	6	10.30	10.20	-6	182	-3.29%
2018/03/28	0	0.00	10	10.10	10.20	-10	172	-5.80%
2018/03/27	0	0.00	30	9.97	9.97	-30	155	-19.29%
2018/03/16	0	0.00	23	9.94	9.97	-23	152	-15.04%
2018/03/13	25	10.00	0	0.00	10.05	25	150	16.57%
2018/03/12	5	10.05	0	0.00	10.10	5	148	3.36%
2018/03/01	40	9.66	0	0.00	9.68	40	128	31.16%
2018/02/21	0	0.00	22	9.30	9.23	-22	130	-16.87%
2018/01/11	2	9.70	0	0.00	9.85	2	238	0.84%