新鋼 (2032)-臺銀-臺南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	14.51	14.40	-4	300	-1.33%
2024/12/06	1	14.92	0	0.00	14.85	1	299	0.33%
2024/11/29	2	14.80	0	0.00	14.90	2	304	0.66%
2024/10/24	0.4	15.80	0	0.00	15.55	0.4	305	0.13%
2024/10/23	0.3	15.92	0	0.00	15.85	0.3	305	0.11%
2024/10/22	5.3	15.84	0	0.00	15.90	5.3	305	1.72%
2024/10/09	3	16.15	0	0.00	15.95	3	297	1.01%
2024/10/07	3	16.65	0	0.00	16.80	3	292	1.02%
2024/10/04	0	0.00	3	17.45	17.10	-3	286	-1.05%
2024/10/01	3	16.85	0	0.00	17.05	3	271	1.10%
2024/09/30	0	0.00	26	17.70	17.10	-26	265	-9.79%
2024/08/13	0	0.00	5	14.87	14.90	-5	262	-1.90%
2024/08/05	1	14.00	0	0.00	14.05	1	267	0.37%
2024/07/30	0	0.00	10	15.40	15.50	-10	265	-3.76%
2024/07/17	3	16.20	0	0.00	16.10	3	286	1.05%
2024/07/05	3	16.90	0	0.00	16.85	3	342	0.88%
2024/07/01	3	16.95	0	0.00	16.80	3	590	0.51%
2024/06/26	0	0.00	0.2	17.00	16.95	-0.2	588	-0.03%
2024/06/24	3	17.10	0	0.00	17.00	3	592	0.51%
2024/06/20	3	17.15	0	0.00	17.20	3	589	0.51%
2024/06/19	3	17.15	0	0.00	17.15	3	589	0.51%
2024/06/18	0	0.00	10	17.10	17.10	-10	588	-1.70%
2024/06/17	0	0.00	10	17.40	17.40	-10	587	-1.70%
2024/06/14	6	17.35	0	0.00	17.20	6	586	1.02%
2024/06/11	2	17.55	0	0.00	17.50	2	591	0.34%
2024/06/07	0	0.00	14	17.80	17.80	-14	586	-2.39%
2024/05/30	2	17.75	0	0.00	17.50	2	583	0.34%
2024/05/27	4	17.23	0	0.00	17.25	4	582	0.69%
2024/05/22	4	17.88	0	0.00	17.80	4	571	0.70%
2024/05/21	0	18.30	0	0.00	18.20	0	568	0.01%
2024/05/20	0.6	18.53	3	18.50	18.50	-2.4	559	-0.42%
2024/05/17	0.3	17.84	1	17.90	17.80	-0.7	517	-0.13%
2024/05/16	2	17.60	0	0.00	17.70	2	513	0.39%
2024/05/13	0.5	17.40	0	0.00	17.35	0.5	504	0.10%
2024/05/09	0.5	17.34	0	0.00	17.15	0.5	502	0.10%
2024/05/02	2	17.50	0	0.00	17.75	2	506	0.39%
2024/04/29	0.7	17.83	0	0.00	17.80	0.7	508	0.14%
2024/04/26	0.4	17.69	0	0.00	17.60	0.4	509	0.09%
2024/04/25	0.9	17.78	0	0.00	17.80	0.9	509	0.19%
2024/04/24	0.9	17.88	0	0.00	17.90	0.9	510	0.18%
2024/04/23	0	0.00	1.1	18.15	18.10	-1.1	514	-0.21%
2024/04/22	0.4	17.63	0	0.00	17.55	0.4	503	0.09%
2024/04/19	0.2	17.80	0	0.00	17.85	0.2	503	0.04%
2024/04/18	20.2	18.24	1	18.20	18.10	19.2	490	3.92%
2024/04/17	0.5	17.47	0	0.00	17.35	0.5	465	0.10%
2024/04/16	0.3	17.53	2	17.50	17.15	-1.7	466	-0.36%
2024/04/15	0.2	17.70	0	0.00	17.80	0.2	465	0.05%
2024/04/12	0.5	17.70	0	0.00	17.70	0.5	465	0.10%
2024/04/09	0	0.00	2	18.15	18.75	-2	456	-0.44%
2024/04/03	0	0.00	3	17.25	17.05	-3	345	-0.87%
2024/03/15	0	0.00	5	16.08	16.05	-5	977	-0.51%
2024/03/14	5	16.29	0	0.00	16.25	5	977	0.51%
2024/03/13	0.2	16.00	0	0.00	16.10	0.2	970	0.02%
2024/03/12	1.2	15.96	0	0.00	16.15	1.2	969	0.12%
2024/03/11	0.3	15.90	0	0.00	15.90	0.3	968	0.03%
2024/03/07	0.2	16.25	0	0.00	16.30	0.2	967	0.02%
2024/03/06	4.3	16.55	0	0.00	16.50	4.3	965	0.44%
2024/02/05	0	0.00	5	16.65	16.80	-5	945	-0.53%
2024/01/24	0	0.00	2	17.50	17.40	-2	928	-0.22%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/09	0	0.00	1	18.75	18.65	-1	892	-0.11%
2024/01/05	0	0.00	10	19.37	19.40	-10	880	-1.14%
2024/01/04	0	0.00	5	19.65	19.65	-5	870	-0.57%
2024/01/03	1	18.95	0	0.00	18.90	1	839	0.12%
2024/01/02	2	19.08	0	0.00	19.25	2	829	0.24%
2023/12/29	2	19.15	0	0.00	19.30	2	824	0.24%
2023/12/27	2	19.60	3	19.47	19.50	-1	793	-0.13%
2023/12/26	2	19.55	0	0.00	19.75	2	758	0.26%
2023/12/25	3	19.58	4	20.03	20.10	-1	684	-0.15%
2023/12/22	3	18.28	0	0.00	18.30	3	522	0.57%
2023/12/21	1	18.90	0	0.00	18.90	1	504	0.20%
2023/12/20	9	19.09	2	19.05	19.25	7	481	1.45%
2023/12/19	9	18.29	22	18.57	18.40	-13	405	-3.21%
2023/12/18	1	18.55	1	18.70	19.35	0	282	0.00%
2023/12/15	21	17.58	0	0.00	17.60	21	149	14.04%
2023/12/07	0	0.00	6	16.20	16.25	-6	92	-6.51%
2023/11/29	0	0.00	13	16.10	16.05	-13	87	-14.86%
2023/11/28	0	0.00	17	16.17	16.15	-17	87	-19.54%
2023/11/27	0	0.00	2	16.05	16.10	-2	85	-2.34%
2023/11/23	0	0.00	3	16.10	16.15	-3	86	-3.47%
2023/11/22	0	0.00	1	16.10	16.15	-1	86	-1.15%
2023/11/21	35	16.13	3	16.10	16.10	32	85	37.43%
2023/11/17	2	15.90	1	15.80	15.80	1	83	1.19%
2023/11/14	1	15.60	0	0.00	15.60	1	84	1.19%
2023/11/13	1	15.40	0	0.00	15.60	1	87	1.15%
2023/11/09	1	15.65	0	0.00	15.65	1	87	1.14%
2023/11/03	0	0.00	1	15.40	15.45	-1	91	-1.10%
2023/11/01	1	15.15	0	0.00	15.15	1	96	1.03%
2023/10/31	0	0.00	1	15.10	15.10	-1	100	-0.99%
2023/10/20	0	0.00	1	15.50	15.50	-1	120	-0.83%
2023/10/12	0	0.00	1	16.50	16.50	-1	124	-0.80%
2023/09/28	1	16.30	0	0.00	16.30	1	133	0.75%
2023/09/26	1	16.75	0	0.00	16.75	1	132	0.75%
2023/09/18	1	16.85	0	0.00	16.85	1	132	0.75%
2023/09/15	0	0.00	2	16.63	16.60	-2	131	-1.52%
2023/09/13	1	16.40	0	0.00	16.45	1	131	0.76%
2023/09/07	1	16.70	0	0.00	16.85	1	137	0.73%
2023/09/01	0	0.00	1	16.80	16.65	-1	143	-0.70%
2023/08/28	0	0.00	1	16.45	16.50	-1	147	-0.68%
2023/08/25	1	16.60	0	0.00	16.60	1	147	0.68%
2023/08/24	1	16.70	0	0.00	16.55	1	148	0.67%
2023/08/23	0	0.00	1	16.90	16.80	-1	150	-0.67%
2023/08/18	2	16.88	1	17.00	16.70	1	154	0.65%
2023/08/17	0	0.00	1	16.60	16.50	-1	152	-0.66%
2023/08/16	1	16.75	0	0.00	16.75	1	150	0.66%
2023/08/10	1	17.70	0	0.00	17.70	1	153	0.65%
2023/08/09	1	17.60	1	17.65	17.65	0	153	0.00%
2023/08/02	2	17.88	3	18.07	17.95	-1	144	-0.69%
2023/08/01	0	0.00	1	17.30	17.35	-1	127	-0.78%
2023/07/31	2	17.18	0	0.00	17.35	2	126	1.58%
2023/07/26	1	17.30	0	0.00	17.25	1	124	0.80%
2023/07/21	0	0.00	3	17.28	17.25	-3	122	-2.44%
2023/07/20	1	17.35	0	0.00	17.25	1	125	0.80%
2023/07/19	0	0.00	4	16.85	16.85	-4	126	-3.17%
2023/07/14	0	0.00	1	17.20	17.15	-1	134	-0.74%
2023/07/12	1	17.20	0	0.00	17.35	1	137	0.73%
2023/07/10	1	17.55	0	0.00	17.55	1	141	0.71%
2023/06/29	2	18.10	1	18.20	18.20	1	141	0.71%
2023/06/20	1	18.20	0	0.00	18.20	1	145	0.69%
2023/06/16	0	0.00	4	18.35	18.25	-4	148	-2.70%
2023/06/13	2	18.10	0	0.00	18.05	2	154	1.29%
2023/06/06	0	0.00	1	18.20	18.20	-1	169	-0.59%
2023/06/05	0	0.00	2	18.28	18.25	-2	171	-1.17%
2023/06/01	1	17.85	0	0.00	17.90	1	177	0.56%
2023/05/26	2	17.90	0	0.00	17.90	2	193	1.04%
2023/05/24	0.3	18.15	0	0.00	18.30	0.3	205	0.15%
2023/05/19	0	0.00	1	18.00	18.15	-1	211	-0.47%
2023/05/12	2	18.20	0	0.00	18.15	2	231	0.86%
2023/05/11	2	18.20	0	0.00	18.15	2	233	0.86%
2023/05/10	2	18.60	0	0.00	18.60	2	238	0.84%
2023/05/08	0	0.00	1	18.65	18.65	-1	257	-0.39%
2023/05/04	0	0.00	5	18.30	18.45	-5	287	-1.74%
2023/04/28	0	0.00	1	18.55	18.55	-1	371	-0.27%
2023/04/27	1	18.40	0	0.00	18.40	1	377	0.27%
2023/04/25	0	0.00	2	18.20	18.05	-2	395	-0.51%
2023/04/24	2	18.55	0	0.00	18.55	2	415	0.48%
2023/04/21	2	18.75	0	0.00	18.75	2	416	0.48%
2023/04/14	0	0.00	1	19.90	20.15	-1	440	-0.23%
2023/04/13	0	0.00	1	20.00	19.95	-1	450	-0.22%
2023/04/07	0	0.00	2	19.60	19.60	-2	526	-0.38%
2023/04/06	0	0.00	1	19.55	19.55	-1	556	-0.18%
2023/03/29	2	19.30	0	0.00	19.40	2	908	0.22%
2023/03/21	1	19.85	0	0.00	19.85	1	1,230	0.08%
2023/03/20	1	19.75	0	0.00	19.75	1	1,229	0.08%
2023/03/17	0	0.00	1	19.70	19.80	-1	1,226	-0.08%
2023/03/16	1	19.50	0	0.00	19.50	1	1,226	0.08%
2023/03/14	2	20.23	0	0.00	20.25	2	1,229	0.16%
2023/03/10	0	0.00	1	20.65	20.45	-1	1,236	-0.08%
2023/03/07	0	0.00	1	21.00	21.00	-1	1,242	-0.08%
2023/03/06	2	20.90	0	0.00	20.90	2	1,235	0.16%
2023/03/03	0	0.00	20	20.55	20.60	-20	1,238	-1.61%
2023/03/02	0	0.00	3	20.55	20.55	-3	1,238	-0.24%
2023/03/01	22	20.49	0	0.00	20.40	22	1,235	1.78%
2023/02/20	1	21.00	0	0.00	21.00	1	1,234	0.08%
2023/02/16	0	0.00	1	21.10	20.90	-1	1,291	-0.08%
2023/02/15	1	20.85	0	0.00	20.85	1	1,287	0.08%
2023/02/06	1	21.10	0	0.00	21.15	1	1,282	0.08%
2023/02/03	2	21.13	1	21.30	21.00	1	1,273	0.08%
2023/02/01	1	21.70	1	21.90	21.95	0	1,248	0.00%
2023/01/31	1	21.50	0	0.00	21.50	1	1,217	0.08%
2023/01/30	0	0.00	2	20.95	21.05	-2	1,185	-0.17%
2023/01/17	0	0.00	1	20.70	20.70	-1	1,170	-0.09%
2023/01/16	1	20.70	0	0.00	20.65	1	1,172	0.09%
2023/01/13	0	0.00	1	20.40	20.45	-1	1,160	-0.09%
2023/01/12	1	20.85	4	20.58	20.45	-3	1,158	-0.26%
2023/01/09	1	20.10	0	0.00	20.10	1	1,133	0.09%
2023/01/04	3	20.12	0	0.00	20.00	3	1,128	0.27%
2022/12/30	2	20.70	3	20.35	20.30	-1	1,106	-0.09%
2022/12/29	1	20.10	1	20.60	20.10	0	1,079	0.00%
2022/12/26	1	20.40	1	20.60	20.60	0	1,036	0.00%
2022/12/22	17	21.00	18	20.96	21.25	-1	981	-0.10%
2022/12/21	4	21.11	3	21.30	21.30	1	865	0.12%
2022/12/20	2	20.05	1	19.85	19.40	1	680	0.15%
2022/12/16	0	0.00	1	19.55	19.85	-1	655	-0.15%
2022/12/15	9	20.23	7	20.17	20.25	2	625	0.32%
2022/12/14	0	0.00	1	19.20	19.20	-1	455	-0.22%
2022/12/13	1	19.70	6.5	19.48	19.80	-5.5	435	-1.26%
2022/12/12	1.5	18.37	0	0.00	18.40	1.5	405	0.37%
2022/12/09	1	18.50	0	0.00	18.50	1	410	0.24%
2022/12/07	1	18.40	0	0.00	18.45	1	420	0.24%
2022/12/06	1	18.70	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	3.1	19.10	19.05	-3.1	430	-0.73%
2022/12/02	1	18.60	0	0.00	18.50	1	450	0.22%
2022/11/29	0	0.00	1	18.30	18.45	-1	479	-0.21%
2022/11/28	0	0.00	1	18.05	18.10	-1	489	-0.20%
2022/11/24	1	18.10	0	0.00	18.15	1	493	0.20%
2022/11/21	2	18.30	0	0.00	18.25	2	508	0.39%
2022/11/15	1	18.70	1	19.00	18.95	0	527	0.00%
2022/11/14	0	0.00	4	18.05	18.05	-4	501	-0.80%
2022/11/11	1	17.30	0	0.00	17.30	1	549	0.18%
2022/11/10	1	17.20	0	0.00	17.25	1	655	0.15%
2022/11/08	1	17.50	0	0.00	17.50	1	686	0.15%
2022/11/07	0	0.00	1	17.30	17.25	-1	735	-0.14%
2022/11/04	1	16.85	0	0.00	16.85	1	730	0.14%
2022/11/03	0	0.00	1	16.70	16.75	-1	733	-0.14%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/31	1	16.30	0	0.00	16.30	1	738	0.14%
2022/10/24	0	0.00	1	16.75	16.75	-1	903	-0.11%
2022/10/21	1	16.15	0	0.00	16.15	1	899	0.11%
2022/10/19	0	0.00	1	16.70	16.70	-1	902	-0.11%
2022/10/17	0	0.00	2	16.15	16.50	-2	910	-0.22%
2022/10/14	1	16.95	0	0.00	16.95	1	911	0.11%
2022/10/13	1	16.90	0	0.00	16.35	1	912	0.11%
2022/10/12	1	17.40	0	0.00	17.45	1	910	0.11%
2022/10/07	0.1	18.50	0	0.00	18.40	0.1	913	0.01%
2022/10/06	1.1	18.50	0	0.00	18.50	1.1	918	0.11%
2022/10/05	0.7	18.85	1	18.60	18.60	-0.3	928	-0.04%
2022/10/04	0	0.00	1	18.70	18.60	-1	936	-0.11%
2022/10/03	0	0.00	1	18.20	18.15	-1	935	-0.11%
2022/09/29	0	0.00	1	18.40	18.30	-1	941	-0.11%
2022/09/27	1	18.10	0	0.00	18.45	1	942	0.11%
2022/09/26	1	18.80	0	0.00	18.60	1	945	0.11%
2022/09/22	1	19.60	0	0.00	19.60	1	963	0.10%
2022/09/21	1	19.80	0	0.00	19.70	1	977	0.10%
2022/09/19	1	20.30	3	20.47	20.20	-2	980	-0.20%
2022/09/16	1	19.80	0	0.00	19.80	1	957	0.10%
2022/09/13	0	0.00	1	20.20	20.20	-1	977	-0.10%
2022/09/12	1	20.20	0	0.00	20.35	1	984	0.10%
2022/09/08	0	0.00	1	20.30	20.35	-1	982	-0.10%
2022/09/07	2	19.80	1	19.75	19.75	1	957	0.10%
2022/09/02	1	19.10	0	0.00	19.10	1	942	0.11%
2022/09/01	1	19.50	0	0.00	19.50	1	937	0.11%
2022/08/30	1	19.90	0	0.00	19.90	1	938	0.11%
2022/08/25	3	20.50	13	20.55	20.65	-10	932	-1.07%
2022/08/24	0	0.00	17	20.51	20.45	-17	930	-1.83%
2022/08/23	0	0.00	8	20.28	20.20	-8	921	-0.87%
2022/08/22	1	20.40	2	20.60	20.40	-1	919	-0.11%
2022/08/17	32	21.43	5	21.08	20.95	27	840	3.21%
2022/08/16	1	19.50	0	0.00	19.50	1	744	0.13%
2022/08/15	1	20.00	1	20.00	19.90	0	746	0.00%
2022/08/12	18	20.12	17	19.99	19.55	1	737	0.14%
2022/08/11	0	0.00	1	18.80	18.60	-1	707	-0.14%
2022/08/08	1	18.55	0	0.00	18.55	1	737	0.14%
2022/08/05	1	18.90	0	0.00	18.90	1	748	0.13%
2022/08/02	1	19.30	0	0.00	19.30	1	790	0.13%
2022/08/01	0	0.00	4	19.45	20.05	-4	729	-0.55%
2022/07/28	1	18.10	0	0.00	18.10	1	702	0.14%
2022/07/27	1	18.10	1	18.30	18.40	0	717	0.00%
2022/07/26	1	18.50	0	0.00	18.30	1	749	0.13%
2022/07/25	1	19.00	1	19.20	19.00	0	765	0.00%
2022/07/20	1	18.90	0	0.00	18.95	1	875	0.11%
2022/07/19	0	0.00	1	19.00	18.80	-1	916	-0.11%
2022/07/18	0	0.00	1	18.50	18.65	-1	965	-0.10%
2022/07/15	1	18.00	0	0.00	18.00	1	1,005	0.10%
2022/07/14	0	0.00	2	18.00	18.30	-2	1,060	-0.19%
2022/07/08	1	18.80	0	0.00	18.80	1	1,800	0.06%
2022/07/05	0	0.00	2	19.08	19.15	-2	2,153	-0.09%
2022/07/01	1	18.60	0	0.00	18.50	1	2,367	0.04%
2022/06/30	1	19.30	0	0.00	19.15	1	2,405	0.04%
2022/06/27	1	22.30	2	22.40	22.30	-1	2,509	-0.04%
2022/06/24	2	21.75	0	0.00	21.65	2	2,550	0.08%
2022/06/23	2	21.38	0	0.00	21.35	2	2,608	0.08%
2022/06/22	1	21.60	2	21.75	21.60	-1	2,703	-0.04%
2022/06/21	0	0.00	1	22.50	22.50	-1	2,932	-0.03%
2022/06/20	0	0.00	1	22.05	21.75	-1	3,078	-0.03%
2022/06/16	1	23.90	0	0.00	23.15	1	4,169	0.02%
2022/06/14	1	23.50	1	24.00	24.00	0	4,287	0.00%
2022/06/10	1	24.70	0	0.00	24.75	1	4,459	0.02%
2022/06/08	22	25.95	0	0.00	25.85	22	4,908	0.45%
2022/06/07	1	25.90	0	0.00	25.85	1	5,224	0.02%
2022/05/30	2	26.45	0	0.00	26.45	2	7,741	0.03%
2022/05/27	0	0.00	1	26.25	26.10	-1	8,460	-0.01%
2022/05/26	1	26.10	0	0.00	26.10	1	8,484	0.01%
2022/05/20	0	0.00	5	26.75	26.45	-5	9,267	-0.05%
2022/05/12	1	26.25	1	26.75	25.30	0	9,280	0.00%
2022/05/05	0	0.00	2	29.18	29.15	-2	9,231	-0.02%
2022/05/04	2	28.70	0	0.00	28.60	2	9,215	0.02%
2022/04/28	5	29.30	4	29.55	29.00	1	9,210	0.01%
2022/04/27	30	29.28	29	29.02	29.05	1	9,182	0.01%
2022/04/26	12	31.00	5	31.45	30.05	7	9,145	0.08%
2022/04/25	5	31.84	2	32.05	31.45	3	9,108	0.03%
2022/04/22	2	33.33	6	33.58	33.15	-4	9,070	-0.04%
2022/04/21	5	33.37	2	33.53	33.15	3	9,073	0.03%
2022/04/20	1	33.50	0	0.00	33.65	1	9,079	0.01%
2022/04/19	4	33.91	3	34.88	33.55	1	9,031	0.01%
2022/04/18	3	34.48	3	34.30	33.90	0	8,957	0.00%
2022/04/15	11	35.07	0	0.00	34.75	11	8,911	0.12%
2022/04/14	25	36.80	14	36.58	35.10	11	8,748	0.13%
2022/04/13	2	35.00	33	37.07	37.30	-31	8,295	-0.37%
2022/04/12	0	0.00	1	34.45	33.95	-1	8,076	-0.01%
2022/04/11	2	34.13	0	0.00	33.90	2	8,015	0.02%
2022/04/08	1	34.90	3	34.72	34.70	-2	7,933	-0.03%
2022/04/07	2	34.98	2	34.50	33.40	0	7,841	0.00%
2022/04/06	0	0.00	9	34.12	33.90	-9	7,705	-0.12%
2022/03/31	4	33.65	0	0.00	33.15	4	7,627	0.05%
2022/03/30	1	34.00	0	0.00	34.10	1	7,596	0.01%
2022/03/29	10	33.95	1	33.60	33.60	9	7,522	0.12%
2022/03/28	7	34.15	7	34.44	34.45	0	7,482	0.00%
2022/03/25	19	34.93	14	35.16	35.20	5	7,440	0.07%
2022/03/24	13	36.12	14	35.82	35.20	-1	7,355	-0.01%
2022/03/23	18	34.64	21	34.64	34.45	-3	7,129	-0.04%
2022/03/22	67	36.28	54	36.50	35.40	13	6,974	0.19%
2022/03/21	0	0.00	17	34.41	34.75	-17	6,058	-0.28%
2022/03/18	2	31.60	2	31.90	31.60	0	5,864	0.00%
2022/03/17	1	31.35	0	0.00	31.85	1	5,815	0.02%
2022/03/15	5	32.01	2	32.15	31.60	3	5,680	0.05%
2022/03/14	5	33.41	2	33.25	33.60	3	5,591	0.05%
2022/03/11	6	33.83	7	34.35	33.20	-1	5,478	-0.02%
2022/03/10	10	32.65	31	32.73	32.70	-21	5,139	-0.41%
2022/03/09	19	33.14	21	33.20	33.65	-2	4,827	-0.04%
2022/03/08	79	34.77	45	33.31	31.50	34	4,396	0.77%
2022/03/07	45	32.59	57	32.43	33.60	-12	3,555	-0.34%
2022/03/04	41	32.09	44	32.36	30.55	-3	3,091	-0.10%
2022/03/03	21	31.60	13	31.67	31.20	8	2,699	0.30%
2022/03/02	29	30.51	15	30.92	31.55	14	2,317	0.60%
2022/03/01	0	0.00	1	29.60	29.60	-1	1,620	-0.06%
2022/02/25	0	0.00	3	26.95	26.95	-3	1,631	-0.18%
2022/02/24	11	25.51	15	24.49	24.50	-4	1,477	-0.27%
2022/02/23	3	25.33	1	25.20	25.85	2	1,429	0.14%
2022/02/22	11	25.60	6	25.25	25.60	5	1,238	0.40%
2022/02/08	0	0.00	1	23.00	22.95	-1	860	-0.12%
2022/02/07	0	0.00	1	22.60	22.65	-1	862	-0.12%
2022/01/24	1	21.15	0	0.00	21.65	1	881	0.11%
2022/01/21	0	0.00	5	22.35	21.95	-5	883	-0.57%
2022/01/18	10	22.07	10	21.60	21.60	0	847	0.00%
2022/01/14	5	22.17	0	0.00	21.80	5	925	0.54%
2022/01/13	1	22.75	5	22.26	22.90	-4	929	-0.43%
2022/01/12	0	0.00	1	20.90	20.85	-1	887	-0.11%
2022/01/11	2	21.20	0	0.00	21.30	2	891	0.22%
2022/01/10	1	22.15	0	0.00	22.00	1	889	0.11%
2022/01/07	1	23.00	0	0.00	22.70	1	887	0.11%
2021/12/29	0	0.00	2	23.75	23.90	-2	936	-0.21%
2021/12/28	0	0.00	2	23.85	23.70	-2	960	-0.21%
2021/12/20	0	0.00	1	24.20	24.40	-1	1,013	-0.10%
2021/12/03	0	0.00	1	23.60	23.35	-1	1,171	-0.09%
2021/12/01	1	23.20	0	0.00	23.45	1	1,248	0.08%
2021/11/29	0	0.00	1	23.00	23.35	-1	1,370	-0.07%
2021/11/25	3	24.53	1	25.30	24.35	2	1,671	0.12%
2021/11/24	0	0.00	2	24.70	24.55	-2	1,744	-0.11%
2021/11/22	0	0.00	1	23.35	23.25	-1	2,102	-0.05%
2021/11/19	1	23.00	0	0.00	23.00	1	2,115	0.05%
2021/11/18	3	23.35	0	0.00	23.30	3	2,154	0.14%
2021/11/17	1	23.45	0	0.00	23.55	1	2,244	0.04%
2021/11/11	1	24.60	0	0.00	24.60	1	2,345	0.04%
2021/11/09	2	24.60	0	0.00	24.85	2	2,413	0.08%
2021/11/08	0	0.00	3	24.17	24.55	-3	2,485	-0.12%
2021/10/25	0	0.00	3	24.55	24.55	-3	2,823	-0.11%
2021/10/22	4	24.83	0	0.00	24.60	4	2,965	0.13%
2021/10/21	0	0.00	3	26.67	27.20	-3	3,044	-0.10%
2021/10/19	0	0.00	2	25.95	25.60	-2	3,238	-0.06%
2021/10/14	0	0.00	2	24.30	25.15	-2	4,429	-0.05%
2021/10/13	0	0.00	4	24.30	24.40	-4	4,606	-0.09%
2021/10/08	1	26.30	0	0.00	25.35	1	4,670	0.02%
2021/10/07	1	24.80	1	25.65	25.90	0	4,716	0.00%
2021/10/06	1	25.25	0	0.00	24.80	1	4,816	0.02%
2021/10/05	0	0.00	2	25.25	25.60	-2	4,984	-0.04%
2021/10/01	2	26.00	0	0.00	26.30	2	5,076	0.04%
2021/09/29	3	26.72	2	26.60	26.50	1	5,271	0.02%
2021/09/24	0	0.00	1	27.60	27.60	-1	7,229	-0.01%
2021/09/22	1	27.65	1	27.45	27.00	0	7,290	0.00%
2021/09/16	1	29.65	0	0.00	29.70	1	7,627	0.01%
2021/09/14	0	0.00	2	30.45	30.35	-2	7,793	-0.03%
2021/09/09	0	0.00	2	30.40	30.30	-2	7,809	-0.03%
2021/09/08	1	30.00	0	0.00	29.60	1	7,796	0.01%
2021/09/07	1	31.10	0	0.00	30.20	1	7,791	0.01%
2021/09/03	2	32.18	0	0.00	31.20	2	7,747	0.03%
2021/09/02	1	32.00	0	0.00	32.00	1	7,710	0.01%
2021/09/01	2	33.80	6	34.24	34.10	-4	7,656	-0.05%
2021/08/31	2	32.60	2	33.78	34.00	0	7,547	0.00%
2021/08/30	0	0.00	1	33.00	32.30	-1	7,404	-0.01%
2021/08/27	2	32.00	1	32.00	31.80	1	7,363	0.01%
2021/08/26	8	32.73	10.5	32.88	33.15	-2.5	7,249	-0.03%
2021/08/25	0	0.00	1	30.20	30.15	-1	7,064	-0.01%
2021/08/24	4	30.18	5	30.17	30.55	-1	7,096	-0.01%
2021/08/23	0	0.00	1	31.55	30.45	-1	7,227	-0.01%
2021/08/19	3	29.42	2.1	28.72	28.70	0.9	7,270	0.01%
2021/08/18	0	0.00	8	29.25	30.80	-8	7,254	-0.11%
2021/08/17	0	0.00	1	30.35	29.50	-1	7,230	-0.01%
2021/08/16	1	31.20	2	32.15	31.25	-1	7,235	-0.01%
2021/08/13	6	32.58	0	0.00	32.00	6	7,242	0.08%
2021/08/12	6	32.30	11	31.87	34.15	-5	7,236	-0.07%
2021/08/11	18	31.76	18	31.88	31.05	0	7,200	0.00%
2021/08/10	1	32.00	0	0.00	32.10	1	7,212	0.01%
2021/08/09	5	33.41	4	33.80	33.00	1	7,225	0.01%
2021/08/06	4	32.71	7	33.12	32.90	-3	7,239	-0.04%
2021/08/05	5	33.01	1	32.80	32.80	4	7,265	0.06%
2021/08/04	1	34.90	0	0.00	34.60	1	7,302	0.01%
2021/08/03	5	34.96	0	0.00	35.25	5	7,676	0.07%
2021/08/02	0	0.00	1	35.15	35.90	-1	7,833	-0.01%
2021/07/30	0.5	36.00	4	36.40	34.80	-3.5	7,843	-0.04%
2021/07/29	4	35.38	0	0.00	35.80	4	7,815	0.05%
2021/07/28	7	35.54	5	36.03	34.30	2	7,793	0.03%
2021/07/27	36	36.00	32	35.86	34.65	4	7,705	0.05%
2021/07/26	13	38.49	9	38.49	38.40	4	7,689	0.05%
2021/07/23	2	39.43	7.5	40.09	39.10	-5.5	7,803	-0.07%
2021/07/22	27	38.93	25	39.21	38.30	2	7,680	0.03%
2021/07/21	45.5	43.37	21	40.78	39.55	24.5	7,581	0.32%
2021/07/20	19	40.19	5	41.37	42.30	14	7,209	0.19%
2021/07/19	0	0.00	13	41.30	41.30	-13	6,716	-0.19%
2021/07/16	5	36.70	8	37.55	37.55	-3	6,764	-0.04%
2021/07/15	0	0.00	3.5	37.20	37.20	-3.5	6,806	-0.05%
2021/07/14	9	34.22	4	34.53	33.85	5	6,930	0.07%
2021/07/13	15	37.98	7	37.42	37.15	8	7,005	0.11%
2021/07/12	15	39.56	9	40.58	41.25	6	7,106	0.08%
2021/07/08	2	34.45	1	35.75	36.50	1	7,232	0.01%
2021/07/07	0.5	35.00	5.5	36.55	34.85	-5	7,360	-0.07%
2021/07/06	7	36.34	29.5	36.73	36.10	-22.5	7,509	-0.30%
2021/07/05	60	38.90	45	39.24	39.05	15	7,433	0.20%
2021/07/02	57	34.53	48.1	34.41	36.40	9	6,975	0.13%
2021/07/01	38	32.41	51	33.08	33.10	-13	6,233	-0.21%
2021/06/30	0	0.00	8	30.10	30.10	-8	5,647	-0.14%
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	2	24.95	0	0.00	24.95	2	5,583	0.04%
2021/06/25	8	21.82	18	22.08	22.70	-10	5,515	-0.18%
2021/06/24	9	20.78	9	20.96	20.65	0	5,223	0.00%
2021/06/23	8	20.66	3	20.90	20.15	5	5,164	0.10%
2021/06/22	1	20.65	3	20.80	20.80	-2	5,065	-0.04%
2021/06/21	0	0.00	1	19.45	18.95	-1	4,989	-0.02%
2021/06/15	2	20.30	1	20.55	20.30	1	4,916	0.02%
2021/06/11	1	19.90	0	0.00	19.85	1	4,888	0.02%
2021/06/10	5	19.35	0	0.00	19.85	5	4,891	0.10%
2021/06/09	1	19.80	0	0.00	19.85	1	4,880	0.02%
2021/06/07	11	19.61	9	19.71	20.25	2	4,843	0.04%
2021/06/04	8	21.14	4	21.65	20.65	4	4,818	0.08%
2021/06/03	3	20.97	0	0.00	21.00	3	4,778	0.06%
2021/06/02	1	21.10	3	20.95	21.20	-2	4,747	-0.04%
2021/06/01	5	20.57	0	0.00	20.85	5	4,693	0.11%
2021/05/31	9	21.66	10	21.10	20.45	-1	4,680	-0.02%
2021/05/28	3	19.60	4	19.66	20.45	-1	4,518	-0.02%
2021/05/27	2	18.75	1	19.20	18.60	1	4,424	0.02%
2021/05/26	0	0.00	2	17.95	18.30	-2	4,393	-0.05%
2021/05/25	5	18.28	1	17.95	18.05	4	4,404	0.09%
2021/05/24	1	18.00	0	0.00	18.30	1	4,474	0.02%
2021/05/20	0	0.00	2	18.60	17.85	-2	4,552	-0.04%
2021/05/19	9	17.99	3	18.42	18.45	6	4,496	0.13%
2021/05/14	3	18.17	2	16.40	16.95	1	4,392	0.02%
2021/05/13	3	18.23	9	18.14	17.90	-6	4,339	-0.14%
2021/05/12	15	21.26	42	20.01	19.85	-27	4,263	-0.63%
2021/05/11	65	24.18	22	22.80	22.05	43	4,176	1.03%
2021/05/10	0	0.00	8	22.06	23.00	-8	3,779	-0.21%
2021/05/04	2	20.20	4	19.06	19.50	-2	3,446	-0.06%
2021/05/03	11	21.57	8	22.34	21.00	3	3,396	0.09%
2021/04/29	1	22.25	9	21.76	22.05	-8	3,272	-0.24%
2021/04/28	12	21.23	8	21.61	21.60	4	3,090	0.13%
2021/04/27	12	21.18	1	21.20	21.30	11	3,049	0.36%
2021/04/26	3	20.50	5	21.48	21.80	-2	2,978	-0.07%
2021/04/23	10	20.49	5	20.33	20.15	5	2,912	0.17%
2021/04/22	17	21.84	14	22.43	21.30	3	2,851	0.11%
2021/04/21	23	21.17	0	0.00	21.10	23	2,633	0.87%
2021/04/20	2	21.60	3	21.27	21.10	-1	2,570	-0.04%
2021/04/19	4	21.05	8	20.54	21.60	-4	2,444	-0.16%
2021/04/16	35	19.72	40	19.59	19.65	-5	2,339	-0.21%
2021/04/15	32	18.46	83	18.08	18.30	-51	2,155	-2.37%
2021/04/14	19	17.10	29	17.68	17.30	-10	2,002	-0.50%
2021/04/13	69	17.48	9	17.42	17.00	60	1,900	3.16%
2021/04/12	11	17.10	9	15.86	17.10	2	1,835	0.11%
2021/04/09	4	15.49	0	0.00	15.55	4	1,672	0.24%
2021/04/08	2	15.55	4	15.70	16.20	-2	1,887	-0.11%
2021/04/06	0	0.00	6	14.52	14.80	-6	1,981	-0.30%
2021/04/01	4	14.20	0	0.00	14.10	4	1,967	0.20%
2021/03/29	0	0.00	4	14.10	14.00	-4	2,098	-0.19%
2021/03/26	0	0.00	5	13.70	13.80	-5	2,428	-0.21%
2021/03/25	5	13.90	29	13.88	13.80	-24	2,563	-0.94%
2021/03/24	1	13.80	0	0.00	13.80	1	2,563	0.04%
2021/03/23	2	13.50	0	0.00	13.75	2	2,583	0.08%
2021/03/19	1	13.60	0	0.00	13.65	1	2,681	0.04%
2021/03/18	4	13.80	0	0.00	13.80	4	2,714	0.15%
2021/03/15	1	14.15	12	13.97	14.00	-11	2,907	-0.38%
2021/03/08	4	14.35	4	14.50	14.30	0	3,024	0.00%
2021/03/05	2	14.50	4	14.80	14.20	-2	3,216	-0.06%
2021/03/04	4	14.90	1	15.30	14.85	3	3,288	0.09%
2021/03/03	0	0.00	1	14.60	14.70	-1	3,314	-0.03%
2021/03/02	1	14.50	1	14.60	14.55	0	3,379	0.00%
2021/02/26	43	15.09	0	0.00	14.90	43	3,430	1.25%
2021/02/24	18	14.93	4	14.70	14.70	14	3,413	0.41%
2021/02/23	2	14.90	7	15.39	15.55	-5	3,330	-0.15%
2021/02/22	0	0.00	2	14.13	14.15	-2	3,201	-0.06%
2021/02/18	2	13.45	4	13.45	13.80	-2	3,163	-0.06%
2021/02/17	0	0.00	30	12.70	13.05	-30	3,137	-0.96%
2021/02/05	17	12.55	0	0.00	12.40	17	3,127	0.54%
2021/02/02	0	0.00	17	12.80	12.70	-17	3,134	-0.54%
2021/02/01	0	0.00	7	12.25	12.35	-7	3,134	-0.22%
2021/01/27	7	12.85	0	0.00	12.85	7	3,113	0.22%
2021/01/26	4	13.20	0	0.00	13.00	4	3,109	0.13%
2021/01/22	34	12.71	4	12.90	13.05	30	3,074	0.98%
2021/01/21	0	0.00	4	12.95	12.95	-4	3,060	-0.13%
2021/01/20	4	12.60	2	12.60	12.60	2	3,052	0.07%
2021/01/19	0	0.00	15	13.85	13.25	-15	3,032	-0.49%
2021/01/15	15	13.50	0	0.00	13.35	15	2,998	0.50%
2021/01/13	4	13.75	4	13.95	14.10	0	2,955	0.00%
2021/01/12	1	14.00	0	0.00	14.00	1	2,929	0.03%
2021/01/11	0	0.00	7	15.10	14.90	-7	2,889	-0.24%
2021/01/08	4	15.20	0	0.00	15.10	4	2,864	0.14%
2021/01/06	2	15.98	3	15.45	15.50	-1	2,790	-0.04%
2021/01/05	13	16.70	12	16.21	16.10	1	2,732	0.04%
2021/01/04	7	15.80	0	0.00	15.55	7	2,592	0.27%
2020/12/31	9	15.64	3	15.67	15.80	6	2,527	0.24%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	3	14.12	25	14.14	14.05	-22	2,058	-1.07%
2020/12/28	20	13.80	0	0.00	13.80	20	1,985	1.01%
2020/12/25	5	13.90	1	14.10	13.95	4	1,958	0.20%
2020/12/24	6	13.88	5	14.00	14.00	1	1,925	0.05%
2020/12/23	11	13.77	11	13.88	14.15	0	1,874	0.00%
2020/12/22	9	15.27	7	15.11	13.75	2	1,808	0.11%
2020/12/21	10	13.70	15	13.78	14.15	-5	1,475	-0.34%
2020/12/17	5	12.80	5	13.20	12.90	0	1,339	0.00%
2020/12/16	5	12.95	0	0.00	13.00	5	1,325	0.38%
2020/12/15	5	13.00	5	13.20	12.85	0	1,312	0.00%
2020/12/14	0	0.00	21	12.76	12.85	-21	1,385	-1.52%
2020/12/10	1	12.70	36	12.54	12.45	-35	1,312	-2.67%
2020/12/09	55	12.09	0	0.00	11.95	55	1,237	4.44%
2020/12/01	0	0.00	1	12.60	11.95	-1	1,323	-0.08%
2020/11/30	0	0.00	10	11.93	12.50	-10	1,135	-0.88%
2020/11/27	5	11.60	0	0.00	11.45	5	1,045	0.48%
2020/11/24	1	10.80	0	0.00	10.50	1	838	0.12%
2020/11/11	1	10.30	0	0.00	10.25	1	822	0.12%
2020/11/06	0	0.00	18	9.99	9.99	-18	807	-2.23%
2020/10/26	0	0.00	10	9.90	9.88	-10	789	-1.27%
2020/10/05	3	9.55	0	0.00	9.52	3	750	0.40%
2020/09/23	5	10.25	0	0.00	10.15	5	725	0.69%
2020/09/18	2	10.70	0	0.00	10.75	2	690	0.29%
2020/09/17	18	11.23	1	11.30	11.00	17	669	2.54%
2020/09/16	0	0.00	2	10.90	11.05	-2	516	-0.39%
2020/09/11	3	10.67	3	10.48	10.15	0	420	0.00%
2020/09/10	5	10.80	7	10.54	10.30	-2	383	-0.52%
2020/09/08	6	11.36	4	11.24	10.65	2	340	0.59%
2020/08/20	0	0.00	15	8.98	9.10	-15	118	-12.63%
2020/08/19	15	9.23	0	0.00	9.22	15	110	13.56%
2020/08/14	0	0.00	5	8.91	8.73	-5	88	-5.66%
2020/08/13	0	0.00	3	8.75	8.72	-3	85	-3.51%
2020/08/12	0	0.00	2	8.75	8.75	-2	84	-2.37%
2020/08/07	6	8.40	0	0.00	8.39	6	79	7.53%
2020/07/22	0	0.00	1	8.65	8.51	-1	77	-1.29%
2020/07/21	0	0.00	1	8.55	8.53	-1	76	-1.30%
2020/07/13	1	8.45	0	0.00	8.43	1	77	1.30%
2020/06/18	0	0.00	3	8.70	8.68	-3	73	-4.08%
2020/06/17	0	0.00	1	8.70	8.65	-1	73	-1.36%
2020/06/16	0	0.00	1	8.70	8.63	-1	76	-1.31%
2020/06/03	0	0.00	1	8.34	8.37	-1	81	-1.23%
2020/06/02	10	8.31	0	0.00	8.34	10	81	12.26%
2020/05/29	1	8.31	0	0.00	8.30	1	79	1.26%
2019/11/01	0	0.00	5	9.08	9.11	-5	119	-4.20%
2019/09/05	0	0.00	5	9.66	9.52	-5	150	-3.31%
2019/09/02	5	9.60	0	0.00	9.56	5	134	3.71%
2019/07/22	5	9.51	0	0.00	9.51	5	75	6.67%
2019/03/11	0	0.00	1	9.23	9.30	-1	64	-1.54%
2018/09/27	0	0.00	9	10.35	10.35	-9	124	-7.23%
2018/09/26	5	10.40	9	10.60	10.40	-4	123	-3.23%
2018/09/25	4	10.50	1	10.55	10.40	3	111	2.69%
2018/09/05	3	9.73	0	0.00	9.72	3	102	2.92%
2018/06/22	1	10.15	0	0.00	10.15	1	315	0.32%
2018/06/13	2	10.30	0	0.00	10.30	2	325	0.61%
2018/06/07	2	10.45	0	0.00	10.30	2	324	0.62%
2018/06/06	3	10.50	0	0.00	10.45	3	342	0.88%
2018/04/23	0	0.00	3	11.03	11.45	-3	674	-0.44%
2018/03/05	0	0.00	10	10.66	10.65	-10	851	-1.17%
2018/02/23	0	0.00	7	11.55	11.50	-7	719	-0.97%
2018/02/09	2	9.75	0	0.00	9.81	2	614	0.33%
2018/02/07	1	10.15	0	0.00	10.20	1	605	0.17%
2018/02/06	2	9.97	2	10.10	10.00	0	602	0.00%
2018/02/05	2	10.20	0	0.00	10.25	2	588	0.34%
2018/01/31	0	0.00	1	10.55	10.50	-1	579	-0.17%
2018/01/29	2	10.63	0	0.00	10.60	2	567	0.35%
2018/01/25	0	0.00	20	10.80	10.70	-20	595	-3.36%
2018/01/24	1	10.40	1	10.45	10.45	0	574	0.00%
2018/01/22	10	10.35	0	0.00	10.35	10	561	1.78%
2018/01/19	10	10.60	0	0.00	10.60	10	553	1.81%
2018/01/17	5	11.10	5	10.90	11.00	0	532	0.00%
2018/01/15	2	11.05	1	11.10	10.95	1	509	0.20%
2018/01/12	2	11.80	0	0.00	11.60	2	475	0.42%
2018/01/11	12	11.79	0	0.00	11.75	12	382	3.14%
2018/01/10	2	10.80	0	0.00	10.80	2	224	0.89%