• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    344張
  • 產業
    上市 橡膠類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131018.0000.0018.25103582.79%
2024/12/06118.301518.3218.30-14371-3.76%
2024/12/041518.2500.0018.30153763.98%
2024/11/22117.8500.0017.8513950.25%
2024/11/1500.00317.8017.60-3392-0.77%
2024/11/13117.60117.5517.6003990.00%
2024/11/11318.0000.0018.1034130.72%
2024/10/2200.00118.4018.40-1465-0.22%
2024/10/2100.00118.5018.50-1476-0.21%
2024/09/26219.1500.0019.0026170.32%
2024/09/2500.00219.3519.10-2623-0.32%
2024/09/19318.6800.0018.7036160.49%
2024/09/1600.00619.6019.65-6602-1.00%
2024/09/04119.2500.0019.2516450.15%
2024/09/02119.7500.0019.7516600.15%
2024/08/2900.00119.7019.75-1686-0.15%
2024/08/2600.001919.2919.20-19801-2.37%
2024/08/23519.0700.0019.2058080.62%
2024/08/21219.1000.0019.0528210.24%
2024/08/191019.15019.2519.15108461.18%
2024/08/1500.00119.5519.55-1884-0.11%
2024/08/1300.00219.6019.55-2929-0.22%
2024/08/07118.5000.0018.4519750.10%
2024/08/0600.003517.6418.15-351,054-3.32%
2024/07/26317.95118.2018.3021,0980.18%
2024/07/2200.00118.2018.20-11,108-0.09%
2024/07/19118.2000.0018.2511,1010.09%
2024/07/17418.4000.0018.5041,0880.37%
2024/07/1600.00118.5018.50-11,094-0.09%
2024/07/11119.2500.0019.1511,1620.09%
2024/07/10519.292519.3319.30-201,181-1.69%
2024/07/0900.00220.0520.10-21,173-0.17%
2024/06/21218.8000.0018.8521,3160.15%
2024/06/13119.1500.0019.1511,4020.07%
2024/06/1100.001019.5019.30-101,483-0.67%
2024/06/06219.15119.1019.0511,5090.07%
2024/06/05219.4800.0019.5021,5380.13%
2024/06/0400.00219.8519.80-21,655-0.12%
2024/06/03320.40720.1919.90-41,661-0.24%
2024/05/312620.342720.1320.45-11,627-0.06%
2024/05/30518.6000.0018.9551,5490.32%
2024/05/29118.4000.0018.5511,5360.07%
2024/05/27118.352318.3418.25-221,516-1.45%
2024/05/2400.00318.0018.10-31,514-0.20%
2024/05/2300.00218.5518.20-21,504-0.13%
2024/05/2200.00318.8518.75-31,489-0.20%
2024/05/211118.77218.6518.7591,4700.61%
2024/05/20519.101019.0519.10-51,447-0.35%
2024/05/172017.95118.1018.25191,4001.36%
2024/05/16117.8500.0017.8511,3910.07%
2024/05/1500.00318.0017.85-31,382-0.22%
2024/05/14317.8500.0017.8531,3670.22%
2024/05/1300.00118.1018.10-11,347-0.07%
2024/05/10618.43518.5018.1511,3230.08%
2024/05/09217.53217.6317.9001,2410.00%
2024/04/23117.2000.0017.3011,0970.09%
2024/04/161017.3000.0017.30109641.04%
2024/04/153517.7000.0017.70359293.77%
2024/04/12117.6500.0017.7019040.11%
2024/04/08117.8000.0017.9518020.12%
2024/04/03517.45517.6517.6507730.00%
2024/04/01217.58317.7317.70-1752-0.13%
2024/03/2800.00417.7017.65-4722-0.55%
2024/03/261017.0300.0017.00106881.45%
2024/03/2500.00417.6517.50-4671-0.60%
2024/03/2100.002017.2017.20-20648-3.08%
2024/03/192017.1400.0016.95206283.18%
2024/03/18617.4000.0017.0566150.97%
2024/03/15816.5400.0016.4585611.43%
2024/03/14417.13217.2516.8525350.37%
2024/03/1300.00616.3016.80-6461-1.30%
2024/03/1200.00116.0015.80-1430-0.23%
2024/03/11416.10115.9015.9034140.72%
2024/03/08916.38316.3015.9063641.64%
2024/03/0500.00114.7514.70-1208-0.48%
2024/02/27314.5000.0014.5032031.48%
2024/02/16214.7000.0014.7521831.09%
2024/02/15114.6500.0014.4511790.56%
2024/01/24114.4500.0014.3511770.56%
2024/01/08114.6500.0014.5511710.58%
2023/12/2900.00114.7514.70-1167-0.60%
2023/12/1100.00114.5514.60-1150-0.66%
2023/12/07114.602714.4314.50-26152-17.01%
2023/12/062714.6000.0014.602714918.06%
2023/12/0500.00314.6014.60-3147-2.03%
2023/11/2900.00514.6014.60-5144-3.46%
2023/11/27114.5000.0014.4011380.72%
2023/11/20514.5500.0014.5551333.76%
2023/11/06313.8500.0013.8531332.24%
2023/08/3000.00114.4014.25-1208-0.48%
2023/07/24114.3000.0014.3012100.47%
2023/06/2100.00114.8514.90-1212-0.47%
2023/06/19115.0500.0015.0512040.49%
2023/06/1600.00414.7014.75-4183-2.18%
2023/06/02214.4500.0014.5521591.26%
2023/05/31414.5500.0014.4041572.54%
2023/05/1900.00114.7514.70-1156-0.64%
2023/05/1800.00114.7514.70-1154-0.65%
2023/04/19114.1500.0014.1011430.70%
2023/04/13214.6300.0014.6021491.34%
2023/03/2400.00114.7014.65-1139-0.72%
2023/03/21114.5000.0014.5011380.72%
2023/03/08114.9000.0014.8511370.73%
2023/02/2100.00814.9014.80-8131-6.08%
2023/02/20514.70214.7514.7031312.28%
2023/02/15514.6000.0014.5051303.83%
2023/02/1000.00314.9014.90-3124-2.42%
2023/01/13314.6000.0014.603923.25%
2023/01/0500.00114.7014.75-189-1.12%
2022/12/2800.00114.7014.65-175-1.32%
2022/12/16214.5000.0014.452752.64%
2022/09/2800.001013.9513.95-1095-10.50%
2022/09/22214.5500.0014.602962.06%
2022/09/21214.7000.0014.702962.08%
2022/09/20614.8300.0014.756946.33%
2022/09/0500.00114.9014.90-189-1.12%
2022/08/23114.8500.0014.801861.16%
2022/06/2400.00314.9514.80-385-3.50%
2022/06/2300.00314.9014.70-385-3.51%
2022/05/25015.1500.0015.250910.00%
2022/05/19014.7400.0014.550930.00%
2022/04/01015.8000.0015.7001060.00%
2022/03/25015.7000.0015.5001120.00%
2022/03/02016.3500.0016.1001320.00%
2022/01/21116.1000.0016.1511910.52%
2021/11/26116.5500.0016.6012430.41%
2021/11/171016.851016.9016.9002420.00%
2021/11/0900.000.216.1016.20-0.2236-0.09%
2021/11/0800.00116.2016.20-1236-0.42%
2021/10/2200.00516.5316.30-5263-1.90%
2021/09/1300.00216.7516.95-2687-0.29%
2021/09/10216.9500.0017.0026910.29%
2021/09/0200.00317.4017.20-3701-0.43%
2021/09/01317.3000.0017.3537040.43%
2021/08/30117.2000.0017.1517080.14%
2021/07/2300.001118.7218.60-111,160-0.95%
2021/07/22618.2000.0018.1561,1910.50%
2021/07/19218.5500.0018.7521,3210.15%
2021/07/16318.7500.0018.7531,4860.20%
2021/07/1300.00219.0018.55-21,916-0.10%
2021/07/0800.00119.7019.75-12,085-0.05%
2021/07/051219.94119.9019.90112,2750.48%
2021/07/02120.60120.0520.0002,2700.00%
2021/07/01420.402119.9319.90-172,252-0.75%
2021/06/301220.9800.0020.25122,2530.53%
2021/06/29220.3500.0020.8522,2260.09%
2021/06/282121.361220.7521.4592,2090.41%
2021/06/251020.01219.7019.5082,1560.37%
2021/06/24719.41419.4319.7532,1410.14%
2021/06/04419.3900.0019.4042,1680.18%
2021/05/28018.5000.0019.2502,1110.00%
2021/05/2500.000.518.5018.50-0.52,093-0.02%
2021/05/201.217.75118.0017.900.22,0440.01%
2021/05/1300.00117.5017.85-11,975-0.05%
2021/05/11321.7300.0020.7531,9220.16%
2021/05/1000.001621.0221.70-161,838-0.87%
2021/05/07519.7500.0019.7551,8050.28%
2021/05/06119.2000.0019.1011,7950.06%
2021/05/0300.00121.5520.50-11,745-0.06%
2021/04/29220.8000.0021.2021,7240.12%
2021/04/28121.00320.8820.70-21,691-0.12%
2021/04/27421.3000.0021.1541,6520.24%
2021/04/23321.82421.1521.45-11,601-0.06%
2021/04/221223.27223.1523.15101,5160.66%
2021/04/21525.53724.9525.70-21,355-0.15%
2021/04/20823.671724.0423.80-91,241-0.73%
2021/04/191823.22623.9524.00121,1661.03%
2021/04/16621.381121.7521.85-5936-0.53%
2021/04/15419.95219.6020.4528200.24%
2021/04/14718.42718.4719.0007660.00%
2021/04/13219.2000.0018.6027420.27%
2021/04/12419.8400.0019.9546720.59%
2021/04/08217.3500.0017.4025280.38%
2021/04/06317.9000.0017.6535080.59%
2021/03/3100.0031.817.6317.60-31.8481-6.61%
2021/03/301018.97518.5018.3054481.11%
2021/03/291017.9000.0017.90103922.55%
2021/03/17013.15413.3013.70-4373-1.07%
2021/03/162013.2000.0013.20203465.77%
2021/03/1500.00212.8013.25-2331-0.60%
2021/03/10012.4000.0012.4003210.00%
2021/03/0300.00712.3512.45-7357-1.96%
2021/02/17711.6500.0011.9074091.71%
2021/01/1500.00212.0012.05-2511-0.39%
2020/12/2900.00212.8512.85-2462-0.43%
2020/12/2800.00113.0512.95-1459-0.22%
2020/12/1100.00112.3012.30-1516-0.19%
2020/12/0200.001912.8913.50-19489-3.88%
2020/12/011512.7300.0012.75154753.16%
2020/11/23413.0500.0013.0544400.91%
2020/11/0600.00211.9512.05-2333-0.60%
2020/10/1200.00311.9512.05-3382-0.78%
2020/09/3000.00712.0512.10-7426-1.64%
2020/09/23712.4600.0012.4075171.35%
2020/09/08013.0000.0013.0006940.01%
2020/08/18213.0500.0013.1027100.28%
2020/07/290.112.8000.0012.800.17730.01%
2020/07/23513.8000.0013.8057630.66%
2020/07/10113.8000.0014.2017160.14%
2020/07/0700.00314.9514.95-3692-0.43%
2020/07/0600.002215.2115.25-22673-3.27%
2020/07/032315.63115.7015.55226493.39%
2020/07/0200.00114.6014.65-1597-0.17%
2020/07/01414.58114.6014.4535930.51%
2020/06/3000.00214.6014.70-2589-0.34%
2020/06/2400.00215.1014.95-2576-0.35%
2020/06/23214.9000.0015.2025670.35%
2020/06/18114.30214.7514.95-1490-0.20%
2020/06/17414.45514.9014.30-1458-0.22%
2020/06/05513.0100.0013.1053721.34%
2020/06/03313.0000.0013.1533740.80%
2020/05/1100.00613.8513.25-6466-1.29%
2020/05/08613.8000.0013.7564491.33%
2020/04/09011.1000.0011.1003630.00%
2020/03/02112.30212.2512.25-1256-0.39%
2020/02/25113.1000.0013.1512300.43%
2020/02/2400.00513.0013.20-5220-2.27%
2020/02/2100.00313.1013.20-3200-1.50%
2020/02/20313.50112.6013.3521821.10%
2020/02/19512.4000.0012.4051493.35%
2020/02/17112.4000.0012.4011300.77%
2019/10/23211.8500.0011.902762.63%
2019/09/1900.004011.0011.20-4060-66.39%
2019/09/12511.0000.0011.155568.87%
2019/09/05211.0000.0011.002553.59%
2019/08/221511.1600.0011.45155029.67%
2019/08/211811.1500.0011.45185035.90%
2019/03/28012.8000.0012.900830.02%
2019/03/25012.6000.0012.700770.03%
2018/10/26012.2000.0012.3001300.00%
2018/06/2200.00315.4015.60-31,145-0.26%
2018/06/08315.1700.0015.5531,0490.29%
2018/05/0300.00115.2515.05-11,887-0.05%
2018/04/2600.001.114.6115.15-1.12,015-0.05%
2018/04/2400.00213.7013.60-22,238-0.09%
2018/04/1700.00113.5013.35-12,833-0.04%
2018/04/12313.70114.0513.6522,9760.07%
2018/04/11213.7500.0013.8022,9940.07%
2018/04/1000.00214.4513.70-22,971-0.07%
2018/04/09014.0500.0014.0502,9560.00%
2018/04/03215.1000.0015.2022,9550.07%
2018/04/0200.00115.6515.35-12,980-0.03%
2018/03/31115.45115.6515.7003,0040.00%
2018/03/30115.2000.0015.5013,0690.03%
2018/03/28615.01614.5014.9003,3080.00%
2018/03/1600.00315.6015.45-33,189-0.09%
2018/03/15315.5000.0015.5033,1770.09%
2018/03/13115.9500.0015.7013,1670.03%
2018/03/0900.00116.0016.15-13,137-0.03%
2018/03/0600.00115.3015.95-13,059-0.03%
2018/03/05116.1000.0015.5012,9580.03%
2018/02/277116.517216.3815.55-12,844-0.04%
2018/02/26715.87616.0016.1012,6980.04%
2018/02/0800.00414.5014.35-42,520-0.16%
2018/02/07514.9000.0014.6552,5010.20%
2018/02/06115.10114.3514.5502,4720.00%
2018/02/05115.00314.3715.10-22,386-0.08%
2018/02/0200.00214.3514.05-22,328-0.09%
2018/01/2600.00115.7015.45-12,213-0.05%
2018/01/2400.00215.2015.70-22,045-0.10%
2018/01/1800.00214.2514.10-21,787-0.11%
2018/01/17215.3500.0015.3521,5760.13%
2018/01/162714.372614.6614.1011,3050.08%
2018/01/15114.254314.3414.40-421,111-3.78%
2018/01/12113.1000.0013.1019900.10%
2018/01/1100.00212.9513.25-2982-0.20%
2018/01/105213.325013.4513.1029730.21%
2018/01/0900.00112.7513.45-1924-0.11%
2018/01/03813.0400.0013.1088300.96%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音