和泰車 (2207)-臺銀-臺南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
609
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	606.00	0	605.00	609.00	1	270	0.37%
2024/04/24	0	611.00	0	0.00	612.00	0	272	0.01%
2024/04/22	0	0.00	1	608.00	611.00	-1	291	-0.34%
2024/04/19	1.3	592.15	0	0.00	601.00	1.3	289	0.43%
2024/04/18	0.1	602.00	0	0.00	606.00	0.1	277	0.02%
2024/04/17	1.4	605.86	0	0.00	606.00	1.4	271	0.51%
2024/04/16	0.3	621.24	0	0.00	613.00	0.3	265	0.11%
2024/04/15	0.1	638.99	0	0.00	635.00	0.1	257	0.03%
2024/04/12	0	640.00	0	0.00	638.00	0	255	0.01%
2024/04/11	0.1	643.00	0	0.00	642.00	0.1	252	0.03%
2024/04/09	0	650.00	0	0.00	649.00	0	259	0.01%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.01%
2024/04/02	0	649.00	0	0.00	647.00	0	259	0.01%
2024/03/27	0	649.00	0	0.00	644.00	0	256	0.01%
2024/03/26	0	647.00	0	0.00	647.00	0	257	0.01%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/21	1	639.00	0	0.00	643.00	1	258	0.39%
2024/03/20	0	637.00	0	0.00	634.00	0	264	0.01%
2024/03/18	0.1	648.26	0	0.00	644.00	0.1	261	0.05%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.01%
2024/03/14	0	652.00	0	0.00	665.00	0	250	0.01%
2024/03/13	0	663.22	0	0.00	657.00	0	247	0.02%
2024/03/08	0.1	652.00	0	0.00	656.00	0.1	241	0.02%
2024/03/07	0.1	654.50	0	0.00	652.00	0.1	240	0.02%
2024/03/04	0	663.00	0	0.00	659.00	0	256	0.00%
2024/02/29	0.1	663.52	0	667.00	671.00	0.1	260	0.03%
2024/02/26	0	651.00	0	0.00	655.00	0	249	0.01%
2024/02/15	1	633.03	0	0.00	634.00	1	277	0.37%
2024/02/05	0.1	636.54	0	0.00	637.00	0.1	273	0.02%
2024/02/01	0.1	643.00	1	643.00	644.00	-0.9	269	-0.33%
2024/01/31	0	0.00	1	634.00	634.00	-1	267	-0.37%
2024/01/29	0.3	648.00	0	0.00	647.00	0.3	268	0.11%
2024/01/25	0	638.00	0	0.00	635.00	0	268	0.01%
2024/01/24	0	641.00	0	0.00	641.00	0	267	0.01%
2024/01/22	0.1	629.47	0	0.00	627.00	0.1	267	0.05%
2024/01/19	1.4	619.28	0	0.00	622.00	1.4	264	0.52%
2024/01/18	1.1	620.29	0	0.00	620.00	1.1	262	0.40%
2024/01/17	0.2	628.27	0	0.00	624.00	0.2	257	0.09%
2024/01/16	0.1	653.08	0	0.00	643.00	0.1	245	0.03%
2024/01/15	0	676.00	0	0.00	672.00	0	236	0.01%
2024/01/11	1.1	680.00	0	0.00	677.00	1.1	243	0.45%
2024/01/10	0	679.00	0.1	679.00	676.00	0	244	-0.01%
2024/01/08	0.1	681.97	0	0.00	684.00	0.1	246	0.06%
2024/01/05	0.1	679.00	0	0.00	675.00	0.1	247	0.02%
2024/01/04	0.1	681.29	0	0.00	678.00	0.1	251	0.02%
2024/01/03	0.1	688.33	0	0.00	685.00	0.1	256	0.03%
2023/12/25	0	694.00	0	0.00	698.00	0	258	0.01%
2023/12/22	1	682.07	0	0.00	687.00	1	261	0.39%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.01%
2023/12/20	0	694.00	0	0.00	691.00	0	260	0.01%
2023/12/15	0	0.00	2	711.50	713.00	-2	265	-0.75%
2023/12/13	0	695.00	0	0.00	689.00	0	252	0.01%
2023/12/05	2	693.04	0	0.00	692.00	2	262	0.78%
2023/12/01	0	697.00	0	0.00	695.00	0	267	0.01%
2023/11/22	0	0.00	0.1	705.00	709.00	-0.1	254	-0.02%
2023/11/21	0	0.00	3.1	703.36	709.00	-3.1	254	-1.22%
2023/11/17	0	693.00	0	0.00	683.00	0	242	0.01%
2023/11/15	0	678.00	0	0.00	681.00	0	233	0.02%
2023/11/14	0	650.00	0	648.00	649.00	0	224	0.00%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.01%
2023/11/07	0	645.00	0	0.00	643.00	0	239	0.00%
2023/11/03	0.1	627.80	0	0.00	630.00	0.1	236	0.04%
2023/10/23	0	0.00	0.1	621.33	617.00	-0.1	246	-0.05%
2023/10/20	0.1	618.57	0	0.00	618.00	0.1	245	0.03%
2023/10/18	0	0.00	0.1	641.00	635.00	-0.1	241	-0.03%
2023/10/17	0	0.00	0.1	644.00	643.00	-0.1	240	-0.03%
2023/10/12	0.1	655.00	0.1	654.00	652.00	0	245	-0.01%
2023/10/11	0.1	647.00	0	0.00	654.00	0.1	244	0.03%
2023/10/04	0.1	625.00	0	0.00	621.00	0.1	234	0.04%
2023/10/02	0	655.00	0	0.00	651.00	0	234	0.00%
2023/09/21	2	656.98	0	0.00	652.00	2	244	0.83%
2023/09/19	0	686.00	0	0.00	678.00	0	236	0.02%
2023/09/12	0	0.00	0.2	680.00	682.00	-0.2	237	-0.09%
2023/09/11	0	664.00	0	0.00	659.00	0	234	0.00%
2023/09/07	1	672.00	0	679.00	672.00	1	235	0.42%
2023/09/05	0	702.00	0	0.00	698.00	0	234	0.00%
2023/08/18	0	691.00	0	0.00	692.00	0	314	0.00%
2023/08/17	3	692.35	0	0.00	698.00	3	316	0.95%
2023/08/16	1	704.00	0	0.00	704.00	1	316	0.32%
2023/08/14	1	704.02	0	0.00	705.00	1	348	0.29%
2023/08/11	1	740.00	1	746.00	723.00	0	358	0.00%
2023/08/10	1.1	707.91	0	0.00	705.00	1.1	362	0.29%
2023/08/09	0	719.00	0	0.00	716.00	0	363	0.00%
2023/08/08	0	719.00	0	0.00	712.00	0	369	0.01%
2023/08/04	0	721.00	0	0.00	719.00	0	367	0.00%
2023/08/02	1.1	745.10	0	0.00	738.00	1.1	364	0.30%
2023/07/31	0	762.00	0	0.00	758.00	0	354	0.00%
2023/07/28	1.1	767.73	0	0.00	761.00	1.1	352	0.31%
2023/07/24	0.1	759.00	0	0.00	757.00	0.1	354	0.03%
2023/07/21	0	774.50	0	0.00	772.00	0	356	0.00%
2023/07/20	0	780.00	0	0.00	776.00	0	354	0.00%
2023/07/19	0.1	771.18	0	0.00	767.00	0.1	353	0.03%
2023/07/17	1.1	794.65	0	0.00	790.00	1.1	345	0.32%
2023/07/14	0	0.00	1	810.00	806.00	-1	345	-0.29%
2023/07/07	2	768.50	0	0.00	769.00	2	337	0.59%
2023/07/06	0	789.00	0	0.00	789.00	0	333	0.00%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.00%
2023/07/04	0	824.00	0	0.00	823.00	0	322	0.00%
2023/06/26	0	812.00	0	0.00	810.00	0	322	0.00%
2023/06/20	1	830.00	1	842.00	825.00	0	323	0.00%
2023/06/19	0	0.00	0	830.00	839.00	0	324	-0.01%
2023/06/13	0	0.00	0	822.00	820.00	0	323	0.00%
2023/06/12	2	818.50	0	0.00	813.00	2	322	0.62%
2023/06/09	2	822.00	0	0.00	828.00	2	324	0.62%
2023/06/08	1	838.00	0	0.00	824.00	1	322	0.31%
2023/06/07	0	0.00	0.1	861.00	861.00	-0.1	324	-0.03%
2023/06/06	0	847.00	0	0.00	848.00	0	319	0.00%
2023/06/02	0	0.00	3	825.00	832.00	-3	313	-0.96%
2023/05/30	0	0.00	2	821.00	808.00	-2	274	-0.73%
2023/05/29	1	783.00	0	0.00	774.00	1	261	0.38%
2023/05/26	1	794.00	0	0.00	784.00	1	268	0.37%
2023/05/17	0	0.00	0.6	814.00	814.00	-0.6	209	-0.29%
2023/05/02	0	0.00	0	658.00	659.00	0	203	0.00%
2023/04/24	0	643.00	0	0.00	648.00	0	214	0.01%
2023/04/20	0	643.00	0	0.00	640.00	0	221	0.01%
2023/04/06	0.1	632.00	0	0.00	632.00	0.1	231	0.02%
2023/03/31	0	0.00	0	637.00	642.00	0	230	-0.01%
2023/03/27	0	0.00	3	625.67	630.00	-3	225	-1.33%
2023/03/24	0	0.00	0.3	620.00	626.00	-0.3	231	-0.13%
2023/03/23	0	618.00	7	615.43	622.00	-7	230	-3.03%
2023/03/22	0	0.00	4	611.50	612.00	-4	231	-1.73%
2023/03/15	0.1	605.00	0	0.00	599.00	0.1	234	0.04%
2023/03/13	0	0.00	0.1	602.00	611.00	-0.1	233	-0.04%
2023/03/07	0	626.00	0	0.00	628.00	0	234	0.01%
2023/03/01	0.1	618.00	0	0.00	612.00	0.1	238	0.04%
2023/02/22	2	613.00	0	0.00	612.00	2	219	0.91%
2023/02/21	1	621.00	0	0.00	621.00	1	218	0.46%
2023/02/20	2	623.00	0	0.00	629.00	2	221	0.90%
2023/02/15	4.1	621.17	0	0.00	623.00	4.1	240	1.71%
2023/02/10	4	627.00	0	0.00	623.00	4	242	1.65%
2023/02/06	0	642.00	0	0.00	647.00	0	243	0.00%
2023/02/03	0.1	657.00	0	0.00	657.00	0.1	242	0.04%
2023/02/02	0	655.00	0	655.00	655.00	0	243	0.00%
2023/02/01	0	629.00	0.1	662.34	663.00	-0.1	244	-0.05%
2023/01/10	0	0.00	4	631.75	637.00	-4	224	-1.78%
2023/01/09	0	0.00	8	621.75	630.00	-8	223	-3.59%
2023/01/05	0	0.00	0.1	603.00	603.00	-0.1	219	-0.03%
2023/01/04	0	0.00	1	598.00	598.00	-1	219	-0.46%
2023/01/03	1	575.00	0	0.00	592.00	1	223	0.45%
2022/12/29	1	584.00	0	0.00	586.00	1	226	0.44%
2022/12/28	3	595.33	0	0.00	592.00	3	222	1.35%
2022/12/23	2	585.50	0	0.00	592.00	2	228	0.87%
2022/12/22	0	593.00	0	0.00	596.00	0	234	0.01%
2022/12/21	1	586.00	0	0.00	585.00	1	236	0.42%
2022/12/20	2	588.50	0	0.00	587.00	2	238	0.84%
2022/12/19	1	587.00	0	0.00	595.00	1	238	0.42%
2022/12/16	2	597.54	0	0.00	595.00	2	239	0.85%
2022/12/14	0	0.00	8	623.50	629.00	-8	238	-3.36%
2022/12/13	3	600.33	0	0.00	599.00	3	235	1.28%
2022/12/12	2	615.00	0	0.00	611.00	2	231	0.86%
2022/12/09	2	618.00	0	0.00	624.00	2	240	0.83%
2022/12/08	1	618.00	0	0.00	619.00	1	241	0.41%
2022/11/30	0	0.00	0	645.00	650.00	0	242	-0.01%
2022/11/24	0	0.00	0.1	626.00	632.00	-0.1	238	-0.04%
2022/11/14	0	0.00	0.1	613.00	616.00	-0.1	235	-0.04%
2022/10/28	0	0.00	2	592.00	578.00	-2	219	-0.91%
2022/10/27	0	0.00	2	597.97	597.00	-2	216	-0.93%
2022/10/26	0	0.00	2	590.00	592.00	-2	215	-0.93%
2022/10/25	0	0.00	7	578.00	584.00	-7	211	-3.30%
2022/10/20	6	555.00	0	0.00	552.00	6	207	2.89%
2022/10/13	2	543.50	0	0.00	544.00	2	205	0.97%
2022/10/11	2	558.00	0	0.00	555.00	2	204	0.99%
2022/10/06	0	0.00	3	583.00	587.00	-3	200	-1.50%
2022/10/04	0	0.00	2	577.00	571.00	-2	200	-1.00%
2022/10/03	1	560.05	0	0.00	561.00	1	200	0.50%
2022/09/30	0	0.00	2	571.00	572.00	-2	203	-0.98%
2022/09/29	0	0.00	2	563.00	577.00	-2	201	-0.99%
2022/09/28	2	550.50	0	0.00	549.00	2	199	1.00%
2022/09/27	2	566.55	0	0.00	564.00	2	200	1.00%
2022/09/26	2	569.50	0	0.00	567.00	2	200	1.00%
2022/09/23	1	582.00	0	0.00	579.00	1	200	0.50%
2022/09/22	2	586.50	0	0.00	584.00	2	203	0.98%
2022/09/21	1	593.00	0	0.00	598.00	1	202	0.49%
2022/09/15	1	588.00	0	0.00	591.00	1	204	0.49%
2022/09/08	0	0.00	1	592.00	597.00	-1	208	-0.48%
2022/09/07	1	582.00	0	0.00	582.00	1	209	0.48%
2022/09/06	0	0.00	1	603.00	603.00	-1	207	-0.48%
2022/09/02	1	590.00	0	0.00	581.00	1	217	0.46%
2022/08/25	0	0.00	1	606.00	606.00	-1	210	-0.48%
2022/08/23	1	593.00	0	0.00	598.00	1	226	0.44%
2022/08/12	0	0.00	0.1	607.00	611.00	-0.1	246	-0.02%
2022/08/11	0	0.00	1	602.00	612.00	-1	247	-0.40%
2022/08/10	1	591.00	0	0.00	597.00	1	248	0.40%
2022/08/05	0	0.00	1.1	604.00	606.00	-1.1	252	-0.44%
2022/08/04	1	585.00	5	592.00	591.00	-4	251	-1.59%
2022/08/03	0	0.00	7	595.43	597.00	-7	254	-2.75%
2022/08/02	4	591.00	0	0.00	595.00	4	255	1.57%
2022/08/01	0.1	598.92	0	0.00	601.00	0.1	255	0.04%
2022/07/29	0	0.00	1	605.00	604.00	-1	258	-0.39%
2022/07/25	0	0.00	1	595.00	598.00	-1	259	-0.39%
2022/07/22	3	581.00	0	0.00	590.00	3	263	1.14%
2022/07/20	2	588.00	0	0.00	588.00	2	265	0.75%
2022/07/14	2	599.50	0	0.00	607.00	2	269	0.74%
2022/07/13	2	598.00	0	0.00	603.00	2	270	0.74%
2022/07/08	0	596.00	0	0.00	594.00	0	267	0.00%
2022/07/01	0	0.00	7	613.43	608.00	-7	261	-2.67%
2022/06/28	1	621.00	4	630.00	624.00	-3	260	-1.15%
2022/06/27	0	0.00	2	630.00	629.00	-2	264	-0.76%
2022/06/24	0	0.00	4	620.50	619.00	-4	258	-1.55%
2022/06/23	0	0.00	6	598.00	604.00	-6	254	-2.35%
2022/06/17	0	570.00	0	0.00	568.00	0	246	0.00%
2022/06/16	1	576.00	0	0.00	579.00	1	244	0.41%
2022/06/07	3	609.67	1	609.00	604.00	2	264	0.76%
2022/06/02	3	614.67	1	623.00	616.00	2	267	0.75%
2022/06/01	3	622.33	0	0.00	620.00	3	274	1.09%
2022/05/31	0	0.00	2	620.00	633.00	-2	274	-0.73%
2022/05/30	2	603.00	0	608.00	613.00	2	258	0.77%
2022/05/20	0	0.00	7	571.14	579.00	-7	260	-2.69%
2022/05/19	2	562.00	0	0.00	561.00	2	257	0.78%
2022/05/17	0	0.00	2	572.00	574.00	-2	256	-0.78%
2022/05/05	0	0.00	0	585.00	584.00	0	255	-0.01%
2022/04/28	0	0.00	0.1	571.00	578.00	-0.1	265	-0.03%
2022/04/27	0	0.00	0	576.95	568.00	0	261	-0.02%
2022/04/26	0	0.00	0.2	583.18	581.00	-0.2	260	-0.06%
2022/04/25	0.1	575.91	0	0.00	573.00	0.1	258	0.04%
2022/04/21	0	0.00	0.2	590.00	585.00	-0.2	252	-0.08%
2022/04/19	0	0.00	1.1	581.82	579.00	-1.1	251	-0.44%
2022/04/18	0.2	578.31	0	0.00	573.00	0.2	251	0.08%
2022/04/15	0.1	585.06	0	0.00	578.00	0.1	250	0.04%
2022/04/13	0.2	591.00	0	0.00	594.00	0.2	252	0.08%
2022/04/12	0	580.00	0	0.00	579.00	0	250	0.01%
2022/04/11	0	578.67	0	0.00	574.00	0	249	0.01%
2022/04/08	0	583.00	0	0.00	583.00	0	248	0.00%
2022/04/07	2	582.00	0	0.00	575.00	2	249	0.80%
2022/04/01	0	593.00	0	0.00	593.00	0	244	0.01%
2022/03/30	0	0.00	2	600.00	598.00	-2	238	-0.84%
2022/03/28	0	581.67	0	0.00	583.00	0	234	0.01%
2022/03/24	0	590.00	0	0.00	589.00	0	235	0.01%
2022/03/22	0	583.00	3	586.00	585.00	-3	235	-1.27%
2022/03/16	3.1	568.41	0	0.00	567.00	3.1	213	1.44%
2022/03/10	0	0.00	2	590.00	597.00	-2	208	-0.96%
2022/03/08	2.4	582.33	0	0.00	575.00	2.4	205	1.17%
2022/03/07	3	603.30	0	0.00	594.00	3	201	1.50%
2022/03/04	3	615.00	2	622.00	622.00	1	206	0.48%
2022/03/02	1	632.00	0	0.00	635.00	1	209	0.48%
2022/03/01	0	0.00	4	636.23	639.00	-4	209	-1.92%
2022/02/25	0	0.00	1	618.00	630.00	-1	207	-0.48%
2022/02/24	5	614.20	0	0.00	616.00	5	202	2.47%
2022/02/22	4	621.00	0	0.00	629.00	4	198	2.01%
2022/02/21	0	0.00	2	643.00	643.00	-2	195	-1.02%
2022/02/18	2	641.00	0	0.00	635.00	2	196	1.02%
2022/02/17	0	0.00	2	645.00	645.00	-2	198	-1.01%
2022/02/16	0	0.00	2	635.00	634.00	-2	196	-1.02%
2022/02/15	0	0.00	1	626.00	621.00	-1	196	-0.51%
2022/02/14	3	616.00	0	0.00	631.00	3	196	1.52%
2022/02/11	0	0.00	3	624.00	625.00	-3	198	-1.51%
2022/02/09	0	0.00	3	619.00	625.00	-3	203	-1.47%
2022/02/08	0	0.00	0.2	609.00	609.00	-0.2	201	-0.10%
2022/02/07	0	0.00	1	607.00	609.00	-1	198	-0.50%
2022/01/26	0	0.00	1	602.00	602.00	-1	193	-0.52%
2022/01/25	3.2	597.00	0	0.00	598.00	3.2	194	1.65%
2022/01/24	0	0.00	2	610.00	615.00	-2	187	-1.07%
2022/01/21	2	599.00	0	0.00	607.00	2	189	1.06%
2022/01/19	2	605.00	0	0.00	607.00	2	186	1.07%
2022/01/17	5	612.00	0	0.00	610.00	5	189	2.64%
2022/01/14	2.1	619.00	0	624.00	622.00	2.1	188	1.10%
2022/01/13	0	0.00	3	625.00	625.00	-3	192	-1.56%
2022/01/12	4	617.50	2	623.00	621.00	2	192	1.04%
2022/01/11	0	0.00	1	624.00	624.00	-1	194	-0.52%
2022/01/07	0	0.00	2	622.00	614.00	-2	199	-1.00%
2022/01/06	0	0.00	4	619.50	621.00	-4	200	-2.00%
2022/01/04	2	611.00	1	618.00	618.00	1	201	0.50%
2022/01/03	0	0.00	2	622.00	616.00	-2	200	-1.00%
2021/12/30	2	611.51	0	0.00	614.00	2	204	0.99%
2021/12/29	0	615.00	2	620.00	620.00	-2	207	-0.96%
2021/12/28	1	618.00	0	0.00	615.00	1	207	0.48%
2021/12/27	0	0.00	1	612.00	615.00	-1	206	-0.48%
2021/12/20	2	599.02	0	0.00	600.00	2	216	0.93%
2021/12/15	2	606.00	0	0.00	612.00	2	218	0.91%
2021/12/14	2	608.00	0	0.00	616.00	2	223	0.90%
2021/12/13	2	612.00	0	0.00	611.00	2	223	0.90%
2021/12/10	2	615.00	0	0.00	615.00	2	225	0.89%
2021/12/08	0	0.00	2	628.00	625.00	-2	232	-0.86%
2021/12/07	6	614.00	0	0.00	615.00	6	230	2.61%
2021/12/06	2	609.00	0	0.00	619.00	2	229	0.87%
2021/12/03	2	614.00	0	0.00	612.00	2	230	0.87%
2021/12/01	0	0.00	1	618.00	613.00	-1	225	-0.44%
2021/11/30	1	610.00	0	0.00	606.00	1	227	0.44%
2021/11/29	0.3	611.00	0	0.00	612.00	0.3	214	0.14%
2021/11/19	0	0.00	0.1	650.00	658.00	-0.1	220	-0.05%
2021/11/16	0	0.00	0	639.00	650.00	0	221	-0.01%
2021/11/15	0	0.00	1	642.00	643.00	-1	224	-0.44%
2021/11/11	0	0.00	4	627.00	624.00	-4	228	-1.75%
2021/11/10	0	0.00	3	627.00	625.00	-3	227	-1.32%
2021/11/09	0	0.00	0.1	621.00	628.00	-0.1	226	-0.04%
2021/10/26	0	0.00	1	612.00	623.00	-1	222	-0.45%
2021/10/19	0	0.00	1	605.00	604.00	-1	219	-0.46%
2021/10/18	0	0.00	0.1	598.00	598.00	-0.1	222	-0.03%
2021/10/15	0	0.00	1	584.00	598.00	-1	223	-0.45%
2021/10/13	0	0.00	1	590.00	589.00	-1	220	-0.45%
2021/10/12	1	576.00	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/10/04	0	575.00	0	0.00	571.00	0	221	0.00%
2021/10/01	1	574.00	0	0.00	571.00	1	228	0.44%
2021/09/27	1	603.00	0	0.00	601.00	1	228	0.44%
2021/09/24	1	600.00	0	0.00	602.00	1	231	0.43%
2021/09/15	0	0.00	0.1	603.00	608.00	-0.1	232	-0.04%
2021/09/14	0	0.00	7	597.43	603.00	-7	242	-2.89%
2021/09/13	0	0.00	13	590.23	592.00	-13	239	-5.42%
2021/09/03	0	0.00	1	587.00	587.00	-1	246	-0.41%
2021/09/01	0.1	578.00	0	0.00	582.00	0.1	243	0.03%
2021/08/26	4	556.75	0	0.00	550.00	4	234	1.70%
2021/08/20	1	539.00	0	0.00	533.00	1	238	0.42%
2021/08/19	3.1	546.87	0	0.00	539.00	3.1	247	1.25%
2021/08/17	2.1	563.44	0	0.00	561.00	2.1	245	0.83%
2021/08/16	1	570.00	0	0.00	576.00	1	241	0.41%
2021/08/13	2.2	576.27	0	0.00	578.00	2.2	242	0.91%
2021/08/12	2	583.50	0	0.00	582.00	2	243	0.82%
2021/08/11	1	585.00	0	0.00	590.00	1	246	0.41%
2021/08/10	3	585.67	0	588.00	588.00	3	251	1.19%
2021/08/09	0	0.00	2	592.00	593.00	-2	256	-0.78%
2021/08/06	3	587.33	0	0.00	584.00	3	257	1.16%
2021/08/05	0	0.00	1	605.00	591.00	-1	264	-0.38%
2021/08/04	0	0.00	0	601.00	604.00	0	273	-0.01%
2021/08/03	1	597.00	3	603.67	607.00	-2	277	-0.72%
2021/08/02	0	0.00	2	603.00	605.00	-2	279	-0.71%
2021/07/30	1	585.00	0	0.00	590.00	1	279	0.36%
2021/07/29	1	586.00	0	0.00	591.00	1	282	0.35%
2021/07/28	1	580.00	0	0.00	590.00	1	283	0.35%
2021/07/26	2.1	591.05	0	0.00	591.00	2.1	290	0.72%
2021/07/23	0	0.00	1.2	604.13	604.00	-1.2	293	-0.39%
2021/07/22	0	0.00	1	606.00	608.00	-1	295	-0.34%
2021/07/21	0	0.00	1	590.00	590.00	-1	293	-0.34%
2021/07/20	1	583.00	0	0.00	583.00	1	300	0.33%
2021/07/19	0	590.92	0	0.00	591.00	0	301	0.00%
2021/07/16	0	602.00	0	0.00	605.00	0	300	0.00%
2021/07/12	1	595.00	0	0.00	597.00	1	311	0.32%
2021/07/09	0.1	590.00	0.1	595.00	591.00	-0.1	312	-0.02%
2021/07/08	0.1	610.00	0	0.00	602.00	0.1	306	0.02%
2021/07/07	0.1	618.00	0	0.00	619.00	0.1	301	0.02%
2021/07/06	0	0.00	0.2	614.00	622.00	-0.2	300	-0.06%
2021/07/02	1	599.00	0	0.00	602.00	1	297	0.34%
2021/07/01	0	0.00	0.1	610.00	615.00	-0.1	294	-0.02%
2021/06/29	0.1	610.00	0	0.00	611.00	0.1	292	0.02%
2021/06/28	0	0.00	5	609.00	609.00	-5	289	-1.72%
2021/06/25	5	623.00	0	0.00	619.00	5	290	1.72%
2021/06/23	0	0.00	0.1	597.67	608.00	-0.1	286	-0.02%
2021/06/07	0.1	558.00	0	0.00	560.00	0.1	286	0.02%
2021/05/31	0	567.00	0	0.00	570.00	0	306	0.00%
2021/05/25	0	0.00	0	552.00	560.00	0	322	-0.01%
2021/05/19	0	534.00	0	0.00	528.00	0	330	0.00%
2021/05/13	0	542.00	0	0.00	529.00	0	337	0.00%
2021/05/12	0	0.00	1	540.00	542.00	-1	330	-0.30%
2021/05/10	0	0.00	8.1	602.98	604.00	-8.1	331	-2.44%
2021/05/07	0	0.00	3	595.00	597.00	-3	343	-0.87%
2021/05/06	0.1	584.00	0	0.00	590.00	0.1	349	0.03%
2021/05/05	0	0.00	0	583.00	584.00	0	351	0.00%
2021/05/04	1	590.00	0	0.00	587.00	1	357	0.28%
2021/04/29	0	0.00	0	608.00	604.00	0	357	-0.01%
2021/04/28	0	601.09	0	0.00	610.00	0	357	0.01%
2021/04/26	1.1	606.38	1	601.00	608.00	0.1	365	0.01%
2021/04/23	0	0.00	4.1	592.97	594.00	-4.1	359	-1.14%
2021/04/22	1	583.04	0	590.00	590.00	1	362	0.27%
2021/04/21	0.1	589.71	0	0.00	583.00	0.1	368	0.02%
2021/04/19	1	597.00	1.2	597.00	596.00	-0.2	368	-0.05%
2021/04/14	1	582.06	0	0.00	583.00	1	377	0.27%
2021/04/13	1	582.00	0	587.00	582.00	1	380	0.25%
2021/04/12	0.1	586.00	0	0.00	581.00	0.1	380	0.02%
2021/04/09	1	584.00	0.1	587.00	584.00	0.9	382	0.24%
2021/04/08	0	0.00	0	588.00	589.00	0	384	0.00%
2021/04/06	1	584.00	0.1	590.00	585.00	1	389	0.24%
2021/03/29	0	0.00	3	590.00	587.00	-3	387	-0.77%
2021/03/26	0	0.00	3	588.33	588.00	-3	389	-0.77%
2021/03/25	1	573.06	0	0.00	576.00	1	386	0.26%
2021/03/24	0.1	578.91	0	0.00	579.00	0.1	389	0.03%
2021/03/23	0	0.00	1	579.00	573.00	-1	392	-0.25%
2021/03/19	2.1	573.65	0	0.00	574.00	2.1	405	0.51%
2021/03/17	2	587.98	0	0.00	584.00	2	396	0.51%
2021/03/16	1	589.00	0	0.00	589.00	1	396	0.25%
2021/03/15	1	591.00	0	0.00	589.00	1	397	0.25%
2021/03/05	0	592.00	0	0.00	596.00	0	409	0.00%
2021/03/04	0	593.50	0	0.00	593.00	0	429	0.01%
2021/03/03	0	0.00	1.1	603.46	610.00	-1.1	425	-0.25%
2021/03/02	0.1	595.00	0	0.00	591.00	0.1	417	0.02%
2021/02/26	1	598.98	0	0.00	591.00	1	416	0.24%
2021/02/24	0	614.00	6	614.33	611.00	-6	403	-1.49%
2021/02/23	0	603.00	4.1	609.05	614.00	-4	402	-1.00%
2021/02/22	0	600.00	0	0.00	594.00	0	397	0.00%
2021/02/18	0	595.75	1	601.00	592.00	-1	402	-0.24%
2021/02/17	2	592.50	0	0.00	598.00	2	403	0.50%
2021/02/04	1	580.00	0	0.00	588.00	1	400	0.25%
2021/02/02	0.4	585.29	1	590.00	584.00	-0.7	405	-0.16%
2021/02/01	1	576.00	0	0.00	576.00	1	399	0.25%
2021/01/29	4.1	581.09	1	577.00	567.00	3.1	396	0.78%
2021/01/26	2	600.50	1.2	602.38	598.00	0.8	381	0.20%
2021/01/25	1	608.00	0	0.00	607.00	1	376	0.27%
2021/01/21	1	612.00	0	0.00	614.00	1	378	0.26%
2021/01/20	18	630.78	0	0.00	609.00	18	377	4.77%
2021/01/19	0	0.00	0	640.00	638.00	0	364	-0.01%
2021/01/14	0	656.00	0.3	656.00	660.00	-0.3	359	-0.08%
2021/01/13	0	0.00	1	649.00	649.00	-1	352	-0.28%
2021/01/12	1	634.00	0	0.00	637.00	1	346	0.29%
2021/01/08	0	0.00	1	643.00	645.00	-1	342	-0.29%
2021/01/07	1	629.00	1	637.00	634.00	0	338	0.00%
2021/01/06	0	632.00	0	0.00	629.00	0	337	0.00%
2021/01/05	1	642.00	0	0.00	642.00	1	336	0.30%
2020/12/25	0.3	627.05	0	0.00	622.00	0.3	349	0.09%
2020/12/22	0	628.00	0	0.00	625.00	0	360	0.00%
2020/12/17	0.1	633.00	0	0.00	633.00	0.1	377	0.03%
2020/12/16	0	0.00	1	638.00	648.00	-1	377	-0.26%
2020/12/15	2	622.50	0	0.00	623.00	2	377	0.53%
2020/12/14	0.1	635.00	0	0.00	629.00	0.1	375	0.03%
2020/12/10	0	0.00	0	643.00	639.00	0	382	0.00%
2020/12/02	0.7	655.00	0	0.00	650.00	0.7	397	0.18%
2020/12/01	0	653.00	0	0.00	650.00	0	395	0.00%
2020/11/30	2.1	657.48	0	0.00	641.00	2.1	394	0.53%
2020/11/19	0	690.00	0	0.00	700.00	0	384	0.00%
2020/11/18	0	690.00	0	0.00	695.00	0	385	0.00%
2020/11/17	1.1	684.01	0	0.00	696.00	1.1	385	0.29%
2020/11/16	1	679.00	0	0.00	688.00	1	388	0.26%
2020/11/13	0	0.00	0.1	664.00	665.00	-0.1	385	-0.02%
2020/11/12	0	660.00	0	0.00	657.00	0	383	0.00%
2020/11/11	0	0.00	2	665.50	673.00	-2	380	-0.53%
2020/11/06	0	0.00	4	640.50	642.00	-4	385	-1.04%
2020/11/04	0	0.00	1	632.00	629.00	-1	384	-0.26%
2020/11/03	0	0.00	2	636.00	636.00	-2	383	-0.52%
2020/10/29	2.1	616.43	0	0.00	612.00	2.1	382	0.55%
2020/10/28	1	626.00	0	0.00	630.00	1	385	0.26%
2020/10/15	1	633.00	0	0.00	632.00	1	412	0.24%
2020/10/12	0	0.00	0.2	657.00	658.00	-0.2	413	-0.05%
2020/10/08	0	0.00	0.1	655.00	655.00	-0.1	415	-0.02%
2020/10/07	1	655.00	3	657.00	659.00	-2	416	-0.48%
2020/10/06	0.3	657.00	1	653.00	655.00	-0.7	420	-0.17%
2020/10/05	0	0.00	1	642.00	641.00	-1	422	-0.24%
2020/09/30	1.1	636.82	0	0.00	643.00	1.1	421	0.26%
2020/09/28	0	0.00	4	617.00	619.00	-4	414	-0.97%
2020/09/25	2	605.50	1	603.00	603.00	1	416	0.24%
2020/09/24	6	597.83	0	0.00	595.00	6	420	1.43%
2020/09/23	1	625.00	1	636.00	629.00	0	417	0.00%
2020/09/22	2	640.00	3	648.67	637.00	-1	417	-0.24%
2020/09/18	0	0.00	1.5	665.33	667.00	-1.5	423	-0.35%
2020/09/14	0	0.00	1.1	636.79	637.00	-1.1	423	-0.25%
2020/09/11	1	609.00	0	0.00	625.00	1	425	0.23%
2020/09/10	0	0.00	1	616.00	617.00	-1	429	-0.23%
2020/09/09	1	592.00	2	605.00	603.00	-1	437	-0.23%
2020/09/04	0	0.00	1	610.00	605.00	-1	451	-0.22%
2020/09/02	0	0.00	1	619.00	607.00	-1	475	-0.21%
2020/08/31	2	610.00	1	628.00	597.00	1	488	0.20%
2020/08/26	1	617.00	0	0.00	614.00	1	498	0.20%
2020/08/25	2	622.50	0	0.00	620.00	2	502	0.40%
2020/08/21	1	629.00	1	616.00	630.00	0	515	0.00%
2020/08/20	0.1	609.00	0	0.00	598.00	0.1	516	0.02%
2020/08/19	3	634.00	2	628.00	625.00	1	522	0.19%
2020/08/18	1	637.00	0	0.00	640.00	1	521	0.19%
2020/08/17	1	653.00	0	0.00	642.00	1	529	0.19%
2020/08/13	0	0.00	2	655.00	646.00	-2	547	-0.37%
2020/08/12	2.1	634.05	1	627.00	630.00	1.1	550	0.20%
2020/08/05	1	664.00	0	0.00	663.00	1	562	0.18%
2020/08/03	0.1	655.00	0	0.00	645.00	0.1	557	0.02%
2020/07/31	2	673.50	0	0.00	670.00	2	555	0.36%
2020/07/30	2	680.00	0	0.00	684.00	2	556	0.36%
2020/07/29	2	691.50	0	0.00	676.00	2	561	0.36%
2020/07/27	0.1	690.00	0.1	690.00	690.00	0	583	0.01%
2020/07/24	0.1	710.00	0	0.00	710.00	0.1	592	0.02%
2020/07/22	1	734.00	1	737.00	739.00	0	597	0.00%
2020/07/16	0	734.00	0.1	734.00	734.00	-0.1	607	-0.01%
2020/07/15	0	0.00	1	739.00	741.00	-1	608	-0.16%
2020/07/14	0.1	723.00	0	0.00	722.00	0.1	614	0.02%
2020/07/13	0	0.00	0	746.00	748.00	0	618	0.00%
2020/07/10	1	723.93	0	0.00	719.00	1	615	0.16%
2020/07/09	1	745.00	1	742.00	748.00	0	618	0.00%
2020/07/08	1	747.00	0	0.00	747.00	1	620	0.16%
2020/07/07	0	0.00	1	766.00	744.00	-1	624	-0.16%
2020/07/06	0	0.00	1.1	742.24	749.00	-1.1	627	-0.17%
2020/07/03	4	748.25	2	736.50	722.00	2	630	0.32%
2020/07/02	1	703.00	1	730.00	737.00	0	634	0.00%
2020/07/01	2	699.97	0	0.00	695.00	2	630	0.32%
2020/06/18	1	692.00	2	694.50	694.00	-1	702	-0.14%
2020/06/17	0	0.00	0.1	694.00	699.00	-0.1	708	-0.02%
2020/06/16	1	702.00	3	697.33	690.00	-2	727	-0.27%
2020/06/15	0	675.00	0	0.00	679.00	0	740	0.00%
2020/06/12	2	681.00	2	676.00	678.00	0	752	0.00%
2020/06/11	2	687.46	0.1	680.00	687.00	1.9	762	0.26%
2020/06/10	2	652.70	1.1	673.49	684.00	0.9	761	0.12%
2020/06/09	1	647.98	1	636.00	648.00	0	762	0.00%
2020/06/08	1	586.00	7	606.57	624.00	-6	759	-0.79%
2020/06/05	2	571.09	2	579.00	582.00	0	750	0.00%
2020/06/04	1	571.00	0	0.00	570.00	1	754	0.13%
2020/06/03	1	564.00	4	559.50	571.00	-3	756	-0.40%
2020/06/02	2	544.00	1	542.00	541.00	1	750	0.13%
2020/05/29	1	536.00	1	526.00	536.00	0	746	0.00%
2020/05/28	1	539.00	1	531.00	526.00	0	734	0.00%
2020/05/27	1	559.22	1	533.00	533.00	0	739	0.00%
2020/05/26	0	0.00	2	542.50	549.00	-2	743	-0.27%
2020/05/25	1	518.00	1	520.00	519.00	0	736	0.00%
2020/05/21	0.1	539.00	1	543.00	534.00	-0.9	731	-0.13%
2020/05/20	0.1	551.00	0	0.00	551.00	0.1	726	0.01%
2020/05/14	1	522.00	0	0.00	515.00	1	703	0.14%
2020/05/04	6	523.32	0	0.00	513.00	6	688	0.87%
2020/04/29	2	540.00	2	545.50	543.00	0	666	0.00%
2020/04/28	1	511.00	1	504.00	503.00	0	663	0.00%
2020/04/27	0	0.00	3	502.67	506.00	-3	670	-0.45%
2020/04/22	2	482.50	0	0.00	491.50	2	658	0.30%
2020/04/21	1	491.50	0	0.00	490.50	1	657	0.15%
2020/04/14	0	0.00	2	507.50	507.00	-2	626	-0.32%
2020/04/13	1	494.00	0	0.00	490.00	1	619	0.16%
2020/04/09	0	0.00	2	498.50	490.00	-2	615	-0.32%
2020/04/08	2	491.00	1	487.00	490.00	1	608	0.16%
2020/04/07	1	515.00	0	0.00	493.00	1	603	0.17%
2020/04/06	0	0.00	1	485.00	498.50	-1	597	-0.17%
2020/04/01	0	475.00	0	0.00	473.50	0	590	0.00%
2020/03/30	2	480.00	2	461.00	483.00	0	544	0.00%
2020/03/27	1	475.00	0	0.00	477.00	1	528	0.19%
2020/03/26	2	463.75	2	456.75	463.00	0	510	0.00%
2020/03/25	1	435.00	1	435.50	435.50	0	500	0.00%
2020/03/24	1	396.00	1	395.00	396.00	0	503	0.00%
2020/03/20	4	351.50	3	356.33	368.00	1	494	0.20%
2020/03/19	2	347.25	2	351.00	335.50	0	474	0.00%
2020/03/18	2	390.50	1	395.50	372.50	1	454	0.22%
2020/03/17	1	407.50	1	403.00	402.50	0	442	0.00%
2020/03/16	1	440.00	1	439.50	439.50	0	422	0.00%
2020/03/12	0	512.00	0	0.00	507.00	0	394	0.00%
2020/03/11	0	0.00	0	570.00	553.00	0	383	0.00%
2020/03/09	0	569.00	0	0.00	568.00	0	374	0.00%
2020/03/06	0	610.00	0	0.00	604.00	0	366	0.00%
2020/03/05	0	0.00	0.1	632.00	634.00	-0.1	362	-0.03%
2020/03/03	0.1	609.00	0	0.00	609.00	0.1	360	0.03%
2020/02/24	4	649.73	4	637.00	636.00	0	360	0.00%
2020/02/18	0	648.00	0	0.00	646.00	0	349	0.00%
2020/02/14	0.1	664.00	0	0.00	665.00	0.1	350	0.02%
2020/02/05	0	635.00	0	0.00	633.00	0	354	0.00%
2020/02/04	0.1	640.00	0	0.00	634.00	0.1	354	0.01%
2020/01/31	1	619.00	0	0.00	622.00	1	356	0.28%
2020/01/20	0	0.00	2	701.00	702.00	-2	343	-0.58%
2020/01/14	1	695.00	1	697.00	679.00	0	353	0.00%
2020/01/13	0	0.00	2	690.00	687.00	-2	354	-0.56%
2020/01/07	2.1	655.67	0	0.00	659.00	2.1	374	0.56%
2020/01/06	1	657.00	0	0.00	669.00	1	376	0.27%
2020/01/02	2	680.50	1	674.94	671.00	1	384	0.26%
2019/12/31	0	0.00	0	684.00	683.00	0	381	0.00%
2019/12/30	0.1	709.00	0	709.00	707.00	0	379	0.01%
2019/12/24	0	686.00	0	0.00	686.00	0	383	0.01%
2019/12/23	2	694.00	2	691.00	694.00	0	387	0.00%
2019/12/19	1	670.00	2	673.00	678.00	-1	375	-0.27%
2019/12/18	0	0.00	1	663.00	666.00	-1	374	-0.27%
2019/12/16	2.1	647.66	1	634.00	634.00	1.1	381	0.28%
2019/12/12	0	0.00	3	621.00	622.00	-3	374	-0.80%
2019/12/10	1	609.00	0	0.00	612.00	1	372	0.27%
2019/12/02	0	0.00	2	602.50	611.00	-2	375	-0.53%
2019/11/29	4	601.25	0	0.00	597.00	4	377	1.06%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.00%
2019/11/26	1	590.00	1	590.00	604.00	0	380	0.00%
2019/11/25	0	0.00	3	581.67	583.00	-3	363	-0.83%
2019/11/22	0	0.00	1	572.00	572.00	-1	365	-0.27%
2019/11/21	0	0.00	1	565.00	569.00	-1	365	-0.27%
2019/11/20	1	576.00	0	0.00	581.00	1	364	0.27%
2019/11/11	0	0.00	1.1	561.14	566.00	-1.1	378	-0.28%
2019/11/06	0	0.00	0.1	570.00	570.00	-0.1	381	-0.01%
2019/11/05	0	0.00	1.3	561.38	568.00	-1.3	384	-0.34%
2019/11/04	2	552.00	0	0.00	554.00	2	381	0.52%
2019/10/31	1	535.00	0	0.00	538.00	1	392	0.26%
2019/10/28	0	0.00	0.1	520.00	524.00	-0.1	397	-0.03%
2019/10/25	1	519.00	1	519.00	520.00	0	399	0.00%
2019/10/24	0	0.00	1	515.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	1	508.00	508.00	-1	402	-0.25%
2019/10/21	0	0.00	0.4	490.00	493.00	-0.4	399	-0.10%
2019/10/03	0	470.00	0	0.00	470.00	0	373	0.00%
2019/09/23	1	468.00	1	466.50	466.50	0	380	0.00%
2019/09/20	3	474.00	0	0.00	483.50	3	385	0.78%
2019/09/12	0	0.00	1	447.50	446.50	-1	382	-0.26%
2019/09/10	0.1	429.50	0	0.00	429.50	0.1	382	0.01%
2019/09/09	0.1	436.00	0	0.00	439.00	0.1	383	0.01%
2019/09/05	0.1	437.50	0	0.00	437.50	0.1	386	0.01%
2019/09/04	1	430.00	0	0.00	432.00	1	384	0.26%
2019/09/03	1	422.00	1	417.50	417.50	0	382	0.00%
2019/08/26	0	0.00	1	424.00	417.50	-1	387	-0.26%
2019/08/01	1	440.50	0	0.00	449.00	1	482	0.21%
2019/07/31	0	0.00	1	450.50	450.50	-1	483	-0.21%
2019/07/30	1	445.00	0	0.00	446.00	1	477	0.21%
2019/07/23	0	0.00	1	468.50	460.00	-1	518	-0.19%
2019/07/22	1.2	472.00	0	0.00	461.50	1.2	516	0.23%
2019/07/12	0	491.00	0	0.00	491.00	0	517	0.00%
2019/07/03	0.2	490.00	0	0.00	490.00	0.2	564	0.04%
2019/06/13	1	498.50	0	0.00	498.50	1	613	0.16%
2019/06/03	0	0.00	0	500.00	503.00	0	877	0.00%
2019/05/30	0	0.00	0.2	498.00	499.50	-0.2	885	-0.02%
2019/05/29	0	0.00	0.6	500.00	502.00	-0.6	889	-0.07%
2019/05/28	0	0.00	0.2	500.00	505.00	-0.2	891	-0.02%
2019/05/24	0	0.00	0	481.50	483.50	0	889	0.00%
2019/05/21	0	0.00	3	478.89	498.00	-3	906	-0.33%
2019/05/14	1	434.00	1	438.00	441.00	0	879	0.00%
2019/05/10	1	439.50	0	0.00	435.00	1	867	0.12%
2019/05/02	0	0.00	1	472.00	465.00	-1	849	-0.12%
2019/04/30	2	469.25	3	462.83	467.00	-1	846	-0.12%
2019/04/29	1	423.50	1	428.00	449.00	0	834	0.00%
2019/04/26	1	417.00	1	420.00	420.00	0	820	0.00%
2019/04/25	0	0.00	1	420.00	420.00	-1	817	-0.12%
2019/04/16	0	0.00	0.3	412.00	412.50	-0.3	808	-0.04%
2019/04/15	0	401.50	0	0.00	402.00	0	805	0.00%
2019/04/09	0	0.00	3	403.00	407.00	-3	779	-0.39%
2019/03/27	1	373.00	1	371.00	372.00	0	737	0.00%
2019/03/22	0	0.00	1	371.50	370.00	-1	721	-0.14%
2019/03/21	2	369.75	1	367.50	369.50	1	716	0.14%
2019/03/19	1	372.00	0	0.00	372.00	1	693	0.14%
2019/03/15	3	377.83	1	357.50	379.50	2	680	0.29%
2019/03/14	0	0.00	2	351.75	353.00	-2	490	-0.41%
2019/03/13	1	344.00	0	0.00	343.00	1	481	0.21%
2019/03/12	0	0.00	0.1	349.50	350.00	-0.1	465	-0.02%
2019/03/11	3	347.83	1	340.00	349.50	2	446	0.45%
2019/03/08	0	0.00	1	340.00	338.50	-1	424	-0.24%
2019/02/27	0	333.00	1	329.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	0.3	328.00	329.00	-0.3	383	-0.08%
2019/02/25	1.1	330.00	4	331.75	330.00	-2.9	373	-0.78%
2019/02/22	0	0.00	3	307.83	315.00	-3	349	-0.86%
2019/02/21	1	300.50	1	307.50	300.00	0	329	0.00%
2019/02/20	1	288.50	2	283.50	288.50	-1	318	-0.31%
2019/02/19	1	275.50	0	0.00	275.50	1	310	0.32%
2019/02/18	2	284.75	0	0.00	281.00	2	304	0.66%
2019/02/15	0	0.00	1	289.50	290.00	-1	301	-0.33%
2019/02/14	1	286.00	1	290.00	286.50	0	301	0.00%
2019/02/13	4	284.63	1	288.50	286.50	3	300	1.00%
2019/01/30	0	0.00	1	293.00	293.00	-1	290	-0.34%
2019/01/28	0.3	290.00	0	0.00	292.00	0.3	279	0.11%
2019/01/21	0	0.00	1	283.00	281.00	-1	270	-0.37%
2019/01/15	0	0.00	1	261.50	262.00	-1	265	-0.38%
2019/01/09	0	0.00	3	257.67	260.00	-3	291	-1.03%
2019/01/08	1	253.00	0	0.00	254.00	1	287	0.35%
2019/01/02	1	250.50	0	0.00	247.00	1	319	0.31%
2018/12/28	0	0.00	1	255.50	255.50	-1	317	-0.31%
2018/12/26	0	0.00	1	248.50	245.50	-1	319	-0.31%
2018/12/25	1	244.50	0	0.00	246.50	1	319	0.31%
2018/12/14	1	243.50	1	250.00	251.50	0	321	0.00%
2018/12/12	0	0.00	1	242.00	247.50	-1	317	-0.32%
2018/12/04	0	0.00	2	245.00	247.00	-2	317	-0.63%
2018/11/22	1	226.00	0	0.00	227.50	1	294	0.34%
2018/11/20	1	227.00	0	0.00	227.50	1	291	0.34%
2018/11/16	1	220.00	0	0.00	221.00	1	287	0.35%
2018/11/14	1	217.00	0	0.00	217.00	1	287	0.35%
2018/11/07	0	218.50	0	0.00	215.50	0	284	0.01%
2018/11/02	1	209.50	0	0.00	215.00	1	282	0.35%
2018/10/26	0	0.00	1	207.50	201.50	-1	277	-0.36%
2018/10/23	1	207.00	0	0.00	208.00	1	280	0.36%
2018/10/18	0	219.00	0	0.00	217.00	0	266	0.01%
2018/10/04	1	257.00	0	0.00	255.00	1	234	0.43%
2018/10/03	1	258.00	2	259.75	259.50	-1	230	-0.43%
2018/10/02	1	257.50	0	0.00	258.00	1	231	0.43%
2018/09/28	1	260.50	0	0.00	261.50	1	227	0.44%
2018/09/27	0	0.00	2	261.00	262.00	-2	225	-0.89%
2018/09/26	1	256.00	0	0.00	256.00	1	224	0.45%
2018/09/21	1	260.50	1	263.00	260.50	0	226	0.00%
2018/09/20	1	260.00	0	0.00	260.00	1	222	0.45%
2018/09/19	0	0.00	1	259.50	264.50	-1	224	-0.45%
2018/09/18	1	257.50	1	259.50	257.50	0	224	0.00%
2018/09/17	1	257.50	0	0.00	257.00	1	225	0.44%
2018/09/13	0	0.00	1	258.50	256.00	-1	229	-0.44%
2018/09/05	1	258.50	0	0.00	258.00	1	245	0.41%
2018/08/27	0	0.00	1	263.50	263.50	-1	254	-0.39%
2018/08/23	1	261.00	0	0.00	263.00	1	267	0.37%
2018/08/01	1	268.50	0	0.00	268.00	1	281	0.36%
2018/07/05	1	261.00	0	0.00	260.00	1	281	0.36%
2018/06/21	1	281.00	0	0.00	278.00	1	281	0.35%
2018/06/20	0	0.00	1	283.00	283.50	-1	289	-0.35%
2018/06/19	1	281.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	1	288.00	287.50	-1	292	-0.34%
2018/06/14	1	286.00	0	0.00	280.50	1	294	0.34%
2018/06/13	1	285.50	1	288.00	289.00	0	308	0.00%
2018/06/12	1	285.09	1	288.00	288.00	0	536	0.01%
2018/06/11	0	0.00	1	286.00	285.50	-1	539	-0.19%
2018/06/05	0	0.00	1	281.00	282.50	-1	552	-0.18%
2018/05/31	0	0.00	2	272.25	273.50	-2	558	-0.36%
2018/05/30	0	271.00	0	0.00	268.50	0	550	0.00%
2018/05/29	0	0.00	1	279.00	278.50	-1	544	-0.18%
2018/05/17	2	284.25	0	0.00	280.50	2	584	0.34%
2018/05/04	1	285.00	0	0.00	285.00	1	607	0.16%
2018/04/23	1	297.50	0	0.00	297.00	1	603	0.17%
2018/04/20	0	0.00	2	297.75	299.50	-2	604	-0.33%
2018/04/19	1	295.50	0	0.00	294.50	1	600	0.17%
2018/04/18	0	0.00	1	299.50	297.00	-1	594	-0.17%
2018/04/13	2	295.25	0	0.00	295.00	2	584	0.34%
2018/04/11	0	299.00	5	296.10	296.50	-5	579	-0.86%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	2.1	291.05	0	0.00	290.50	2.1	561	0.37%
2018/03/28	1	297.50	0	0.00	296.50	1	551	0.18%
2018/03/27	1	298.50	0	0.00	300.00	1	549	0.18%
2018/03/23	0	0.00	2	290.00	296.50	-2	542	-0.37%
2018/03/22	1	296.50	0	0.00	295.50	1	533	0.19%
2018/03/19	1	295.00	0	0.00	297.00	1	520	0.19%
2018/03/16	3	305.48	1	309.00	302.50	2	498	0.40%
2018/03/15	2	315.75	0	0.00	311.00	2	271	0.74%
2018/03/13	1	313.50	1	318.50	318.00	0	262	0.00%
2018/03/12	0	0.00	1	316.50	316.00	-1	254	-0.39%
2018/03/09	2	313.00	1	315.50	313.50	1	249	0.40%
2018/03/08	1	314.52	0	0.00	313.50	1	244	0.42%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/01	2	319.75	1	329.00	328.00	1	225	0.44%
2018/02/26	1	330.00	0	0.00	329.00	1	213	0.47%
2018/02/22	1	332.04	0	0.00	329.00	1	201	0.50%
2018/02/12	1	327.50	0	0.00	326.00	1	189	0.53%
2018/02/06	1	353.87	0	0.00	341.00	1	170	0.59%
2018/02/02	1	367.00	0	0.00	370.00	1	150	0.66%
2018/01/29	0	0.00	1	384.50	384.50	-1	139	-0.72%
2018/01/26	1	382.00	0	0.00	385.00	1	138	0.72%
2018/01/25	1	374.50	2	382.75	388.00	-1	135	-0.74%
2018/01/04	1	351.50	0	0.00	353.50	1	110	0.90%