長榮鋼 (2211)-臺銀-臺南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	140.00	0	0.00	140.50	2	2,061	0.10%
2024/05/09	0.2	143.00	0	0.00	141.50	0.2	2,037	0.01%
2024/05/08	6.2	144.71	1.3	143.46	145.00	4.9	2,040	0.24%
2024/05/07	0.3	150.50	0	0.00	149.00	0.3	2,046	0.01%
2024/04/30	0	0.00	2	148.50	148.50	-2	2,058	-0.10%
2024/04/29	0	0.00	6.2	145.71	147.50	-6.2	2,049	-0.30%
2024/04/26	2.2	142.64	0	0.00	143.00	2.2	2,032	0.11%
2024/04/24	0.2	143.00	0	0.00	143.00	0.2	1,991	0.01%
2024/04/22	3.6	143.22	1	144.00	143.00	2.6	1,999	0.13%
2024/04/19	2	140.50	2	143.75	140.00	0	1,968	0.00%
2024/04/18	2.1	149.98	0	0.00	144.50	2.1	1,929	0.11%
2024/04/17	0.1	142.00	0	0.00	143.00	0.1	1,883	0.00%
2024/04/16	0	0.00	4	135.50	137.50	-4	1,846	-0.22%
2024/04/15	0.6	138.33	1.1	138.45	138.00	-0.5	1,827	-0.03%
2024/04/11	2.1	131.81	20	131.50	134.00	-17.9	1,788	-1.00%
2024/04/10	23	131.07	4	133.50	132.50	19	1,791	1.06%
2024/04/09	1	134.00	1.1	132.50	134.00	-0.1	1,784	0.00%
2024/04/08	0.5	127.50	0	0.00	128.50	0.5	1,784	0.03%
2024/04/03	1.1	128.36	0	0.00	130.00	1.1	1,810	0.06%
2024/04/01	0	0.00	6	124.50	125.00	-6	1,825	-0.33%
2024/03/29	22.1	124.98	15	124.50	124.50	7.1	1,850	0.38%
2024/03/28	0	0.00	2	128.30	128.00	-2	1,897	-0.11%
2024/03/27	0	0.00	21	123.57	127.00	-21	1,928	-1.09%
2024/03/26	21	122.10	0	0.00	121.50	21	1,961	1.07%
2024/03/21	0	0.00	0	126.00	125.50	0	2,289	0.00%
2024/03/20	0	0.00	3	127.00	126.00	-3	2,434	-0.12%
2024/03/19	6	124.17	0	0.00	123.00	6	2,444	0.25%
2024/03/18	0	120.50	0	0.00	122.50	0	2,431	0.00%
2024/03/15	20	116.25	28	117.41	119.50	-8	2,421	-0.33%
2024/03/14	10	119.20	4.1	119.26	119.00	5.9	2,406	0.25%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	0	0.00	1.4	122.50	122.00	-1.4	2,379	-0.06%
2024/03/08	6	122.42	2	122.75	122.50	4	2,380	0.17%
2024/03/06	0	0.00	0.2	118.00	120.00	-0.2	2,368	-0.01%
2024/03/05	1	116.50	2	113.50	116.50	-1	2,349	-0.04%
2024/03/04	2	109.50	5	110.00	115.50	-3	2,303	-0.13%
2024/03/01	4	106.50	0	0.00	105.00	4	2,257	0.18%
2024/02/29	0.1	104.00	32	105.95	108.00	-32	2,260	-1.41%
2024/02/23	32.1	103.55	0	0.00	103.50	32.1	2,258	1.42%
2024/02/22	1.1	105.47	1	105.00	105.00	0.1	2,245	0.00%
2024/02/20	2	105.00	1	105.50	104.50	1	2,262	0.04%
2024/02/19	2	104.00	3	106.00	107.00	-1	2,255	-0.04%
2024/02/16	0	0.00	0	106.00	105.00	0	2,249	0.00%
2024/02/15	1	103.00	2	105.40	105.50	-1	2,244	-0.04%
2024/01/31	0.3	115.50	0	0.00	113.00	0.3	2,209	0.01%
2024/01/30	3.3	117.77	3	118.33	117.50	0.3	2,192	0.01%
2024/01/19	0	0.00	1	102.00	102.50	-1	2,171	-0.05%
2024/01/17	0	0.00	1	103.49	102.50	-1	2,158	-0.05%
2024/01/16	1	101.50	0	0.00	101.00	1	2,134	0.05%
2024/01/12	0	0.00	1	103.50	103.50	-1	2,127	-0.05%
2024/01/11	0	0.00	0	105.75	103.50	0	2,122	0.00%
2024/01/09	1	101.00	0	0.00	102.50	1	2,097	0.05%
2024/01/05	2	103.25	0	0.00	102.50	2	2,080	0.10%
2024/01/03	0	0.00	1	105.00	104.00	-1	2,080	-0.05%
2024/01/02	0.3	107.50	1	106.00	107.50	-0.7	2,053	-0.03%
2023/12/27	0.3	102.50	0	0.00	101.00	0.3	1,958	0.02%
2023/12/25	0	0.00	2	103.50	102.50	-2	1,908	-0.10%
2023/12/21	0.1	103.00	0	0.00	103.00	0.1	1,798	0.01%
2023/12/20	1	99.50	0	0.00	100.50	1	1,753	0.06%
2023/12/18	20	103.50	20.1	105.49	99.60	-0.1	1,588	-0.01%
2023/12/15	3.4	100.06	2	102.75	99.00	1.4	1,495	0.09%
2023/12/14	0	0.00	1	92.20	95.30	-1	1,338	-0.07%
2023/12/13	0	0.00	7	91.90	92.00	-7	1,309	-0.53%
2023/12/12	0	0.00	2	90.20	90.20	-2	1,400	-0.14%
2023/12/11	0	87.90	3	88.33	88.40	-3	1,384	-0.22%
2023/12/08	0	89.60	15.2	89.12	89.10	-15.2	1,392	-1.09%
2023/12/07	7	90.42	4	91.40	90.90	3	1,349	0.22%
2023/12/06	2	90.00	1	89.80	90.50	1	1,321	0.08%
2023/12/05	4	87.30	5.5	87.71	87.80	-1.5	1,274	-0.12%
2023/12/04	2	86.55	0	0.00	86.90	2	1,244	0.16%
2023/12/01	1	82.60	0	0.00	83.40	1	1,219	0.08%
2023/11/30	0	0.00	0.5	81.30	81.20	-0.5	1,202	-0.04%
2023/11/29	1	81.10	0	0.00	80.50	1	1,181	0.08%
2023/11/28	0	0.00	1	80.70	80.90	-1	1,176	-0.09%
2023/11/27	0	0.00	1	78.90	79.50	-1	1,157	-0.09%
2023/11/24	0	0.00	0	77.60	77.40	0	1,141	0.00%
2023/11/23	0	76.40	1	76.50	76.60	-1	1,134	-0.09%
2023/11/16	0	73.65	0	0.00	73.70	0	1,172	0.00%
2023/11/15	0	72.50	0	0.00	73.70	0	1,276	0.00%
2023/11/14	0	72.10	0	0.00	72.20	0	1,287	0.00%
2023/11/07	0.5	74.00	0	0.00	73.60	0.5	1,340	0.04%
2023/11/02	0	0.00	4	73.00	74.50	-4	1,480	-0.27%
2023/11/01	0	0.00	1.2	72.03	72.30	-1.2	1,478	-0.08%
2023/10/31	0	0.00	5	70.90	70.50	-5	1,509	-0.33%
2023/10/26	5	69.60	0	0.00	70.00	5	1,624	0.31%
2023/10/20	3	68.73	1	68.70	69.50	2	1,801	0.11%
2023/10/18	8	69.31	1	69.50	69.10	7	1,862	0.38%
2023/10/17	4	69.38	1	69.20	69.10	3	1,886	0.16%
2023/10/16	3	69.40	0	0.00	70.00	3	1,903	0.16%
2023/10/13	0.1	69.60	0	0.00	69.50	0.1	2,012	0.00%
2023/10/12	0	0.00	0	70.00	70.00	0	2,084	0.00%
2023/10/11	1	69.30	2	69.60	69.70	-1	2,131	-0.05%
2023/09/25	0	0.00	0.9	71.87	72.30	-0.9	2,352	-0.04%
2023/09/20	0	0.00	5	71.24	72.10	-5	2,375	-0.21%
2023/09/19	0	0.00	1.4	68.93	68.90	-1.4	2,312	-0.06%
2023/09/18	0	0.00	2	68.80	69.20	-2	2,354	-0.08%
2023/09/15	3	67.70	0	0.00	67.70	3	2,389	0.13%
2023/09/14	0	0.00	1	68.50	68.50	-1	2,333	-0.04%
2023/09/13	4	68.20	0	0.00	68.00	4	2,387	0.17%
2023/09/11	1	69.80	12	70.04	69.90	-11	2,462	-0.45%
2023/09/08	11	69.10	0	0.00	69.80	11	2,474	0.44%
2023/09/07	0.5	68.90	0	0.00	69.40	0.5	2,475	0.02%
2023/09/06	0.1	69.40	0	0.00	69.20	0.1	2,483	0.00%
2023/09/04	0.1	69.40	1	69.80	69.80	-0.9	2,539	-0.04%
2023/08/31	0.1	68.20	0	0.00	68.30	0.1	2,570	0.00%
2023/08/29	1	67.70	0	0.00	68.40	1	2,637	0.04%
2023/08/28	0.1	67.70	0	0.00	68.00	0.1	2,662	0.00%
2023/08/25	0	0.00	1	67.90	67.70	-1	2,667	-0.04%
2023/08/24	1	67.40	0	0.00	67.50	1	2,664	0.04%
2023/08/22	2	68.80	0	0.00	68.20	2	2,640	0.08%
2023/08/21	0	0.00	2.2	68.56	70.50	-2.2	2,587	-0.08%
2023/08/16	0	0.00	5	65.06	65.90	-5	2,453	-0.20%
2023/08/14	1	64.20	3	64.30	64.30	-2	2,421	-0.08%
2023/08/11	0	0.00	8	66.26	66.20	-8	2,399	-0.33%
2023/08/10	17	65.51	16	65.43	65.30	1	2,388	0.04%
2023/08/09	13	67.00	0.6	67.95	66.80	12.5	2,358	0.53%
2023/08/08	6	67.78	9	68.48	68.50	-3	2,329	-0.13%
2023/08/07	0	0.00	5	65.90	65.90	-5	2,246	-0.22%
2023/08/04	2.2	65.33	4	64.28	65.40	-1.8	2,213	-0.08%
2023/08/02	1	64.10	3	64.50	64.10	-2	2,164	-0.09%
2023/08/01	3	61.10	0.2	61.20	61.30	2.8	2,076	0.13%
2023/07/31	3	60.13	0.5	60.50	60.60	2.5	2,080	0.12%
2023/07/28	0.5	60.24	0	0.00	60.50	0.5	2,110	0.02%
2023/07/27	2.5	59.58	2	59.75	59.90	0.5	2,092	0.02%
2023/07/26	7.1	57.38	4	58.95	59.80	3.1	2,069	0.15%
2023/07/25	2.2	56.27	0	0.00	55.90	2.2	1,993	0.11%
2023/07/24	5.2	56.52	3	57.20	56.30	2.2	1,943	0.11%
2023/07/21	5.1	56.54	2	57.10	56.60	3.1	1,910	0.16%
2023/07/20	1	57.50	0	0.00	56.90	1	1,888	0.05%
2023/07/19	1.1	56.84	0	0.00	56.90	1.1	1,872	0.06%
2023/07/18	5.3	58.20	10	58.72	57.50	-4.7	1,856	-0.25%
2023/07/17	11	63.85	10	64.26	64.00	1	1,752	0.06%
2023/07/14	10.3	63.05	8	63.55	63.00	2.3	1,682	0.13%
2023/07/13	7	64.37	0	0.00	63.00	7	1,642	0.43%
2023/07/12	2	65.00	0	0.00	65.00	2	1,603	0.12%
2023/07/11	2	65.05	1	65.60	65.20	1	1,636	0.06%
2023/07/10	0.3	65.50	0	0.00	65.00	0.3	1,663	0.02%
2023/07/07	1	65.00	2	65.40	65.00	-1	1,663	-0.06%
2023/07/06	2	65.25	2	65.60	65.30	0	1,647	0.00%
2023/07/05	3	65.87	0	0.00	65.30	3	1,612	0.19%
2023/07/04	2	66.65	0	0.00	65.90	2	1,582	0.13%
2023/07/03	5	66.66	3	67.20	66.40	2	1,560	0.13%
2023/06/30	1	67.00	1	66.70	67.00	0	1,537	0.00%
2023/06/29	7	66.06	0	0.00	65.60	7	1,516	0.46%
2023/06/28	0	0.00	2	66.80	66.00	-2	1,469	-0.14%
2023/06/27	2	66.40	0	0.00	66.20	2	1,465	0.14%
2023/06/26	1	67.40	14	66.13	66.00	-13	1,457	-0.89%
2023/06/21	2	66.55	2	66.60	66.50	0	1,422	0.00%
2023/06/20	1	67.20	2	67.75	67.70	-1	1,375	-0.07%
2023/06/19	1	67.50	2	67.60	67.80	-1	1,322	-0.08%
2023/06/16	8.2	67.62	3	67.30	66.60	5.2	1,270	0.41%
2023/06/15	1	67.20	21	67.32	68.30	-20	1,209	-1.65%
2023/06/14	0	0.00	2.1	65.55	66.30	-2.1	1,189	-0.18%
2023/06/13	0	0.00	1	64.50	64.30	-1	1,180	-0.08%
2023/06/12	1.3	63.56	1.2	64.05	64.10	0.1	1,213	0.00%
2023/06/09	2.3	64.38	2	64.15	64.20	0.3	1,277	0.02%
2023/06/08	4.2	64.48	2	65.15	64.60	2.2	1,316	0.17%
2023/06/07	0	0.00	1	64.00	64.30	-1	1,269	-0.08%
2023/06/06	1.1	62.52	2	62.85	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	1	62.70	62.50	-1	1,222	-0.08%
2023/06/02	14.1	62.39	0	0.00	62.10	14.1	1,202	1.17%
2023/06/01	7	62.60	1	63.30	63.40	6	1,150	0.52%
2023/05/31	1.1	61.90	3	61.77	62.00	-2	1,122	-0.18%
2023/05/30	2	60.95	0	61.15	61.10	2	1,112	0.18%
2023/05/29	2	60.65	0	0.00	60.90	2	1,118	0.18%
2023/05/26	1	60.90	0	0.00	60.70	1	1,116	0.09%
2023/05/25	1	61.20	0	0.00	61.10	1	1,121	0.09%
2023/05/19	0	0.00	2	60.70	60.60	-2	1,103	-0.18%
2023/05/15	0	0.00	1	61.80	60.80	-1	1,064	-0.09%
2023/05/10	1	60.60	2	60.40	60.60	-1	1,032	-0.10%
2023/05/09	2	60.90	0	0.00	60.50	2	1,026	0.19%
2023/05/05	1.1	60.40	0	0.00	60.40	1.1	997	0.11%
2023/05/04	5	59.72	5	60.30	61.20	0	983	0.00%
2023/05/03	2	59.00	0	0.00	59.40	2	940	0.21%
2023/04/28	0	0.00	2	58.60	59.00	-2	925	-0.22%
2023/04/26	3.1	57.81	0	0.00	58.30	3.1	911	0.33%
2023/04/21	0.1	58.44	1	58.30	58.30	-0.9	879	-0.11%
2023/04/20	0.1	58.70	0	0.00	58.80	0.1	867	0.01%
2023/04/19	1	59.20	0	0.00	59.10	1	857	0.12%
2023/04/18	0.1	59.80	2	59.80	59.40	-1.9	848	-0.22%
2023/04/17	5	59.86	0	0.00	59.70	5	836	0.60%
2023/04/14	0.1	60.30	0	0.00	60.20	0.1	812	0.01%
2023/04/13	3	59.30	1	60.30	58.70	2	758	0.26%
2023/04/12	1	57.40	2	57.35	57.40	-1	707	-0.14%
2023/04/10	1	56.60	0	0.00	56.50	1	685	0.15%
2023/04/06	1	55.90	0	0.00	55.90	1	665	0.15%
2023/03/30	2	55.70	0	0.00	55.70	2	654	0.31%
2023/03/28	0	0.00	2	56.10	55.70	-2	642	-0.31%
2023/03/27	2	56.10	0	0.00	56.10	2	622	0.32%
2023/03/21	1	56.00	0	0.00	55.90	1	579	0.17%
2023/03/16	1	56.00	1	56.10	55.60	0	517	0.00%
2023/03/15	0	0.00	2	57.20	56.30	-2	494	-0.40%
2023/03/14	4	56.45	2	56.35	56.90	2	447	0.45%
2023/03/13	1	55.40	0	0.00	56.00	1	366	0.27%
2023/03/10	0	52.75	0	0.00	52.20	0	296	0.01%
2023/03/09	0	0.00	1	53.10	52.70	-1	288	-0.35%
2023/03/08	0.2	53.00	0	0.00	53.00	0.2	280	0.07%
2023/03/07	1	52.60	0	0.00	52.70	1	275	0.36%
2023/02/22	0	53.40	0	0.00	52.20	0	208	0.00%
2023/02/20	3	53.17	0	0.00	52.90	3	200	1.49%
2023/01/16	0	0.00	2	51.80	51.80	-2	191	-1.04%
2023/01/12	0	0.00	2	52.40	52.00	-2	189	-1.05%
2023/01/11	2	52.50	0	0.00	52.30	2	188	1.06%
2022/12/30	0	0.00	21	51.60	51.60	-21	194	-10.80%
2022/12/27	21.1	52.20	0	0.00	52.50	21.1	186	11.32%
2022/12/20	1	51.30	0	0.00	51.00	1	174	0.57%
2022/12/09	1	52.00	0	0.00	51.70	1	178	0.56%
2022/12/06	0	53.00	0	0.00	52.20	0	179	0.01%
2022/12/05	0	53.00	0	0.00	52.80	0	180	0.01%
2022/11/10	1	51.60	0	0.00	51.60	1	228	0.44%
2022/10/13	1	48.50	0	0.00	46.95	1	294	0.34%
2022/10/04	1	52.60	0	0.00	52.50	1	325	0.31%
2022/09/28	0	0.00	12	55.92	55.10	-12	332	-3.61%
2022/09/27	0	0.00	4	57.18	57.10	-4	331	-1.21%
2022/09/26	1	57.50	0	0.00	57.30	1	336	0.30%
2022/09/08	1	60.50	0	0.00	60.50	1	388	0.26%
2022/09/06	1	61.40	0	0.00	60.20	1	399	0.25%
2022/09/01	0	0.00	6	61.40	61.40	-6	414	-1.45%
2022/08/25	0	0.00	1	63.50	63.50	-1	404	-0.25%
2022/08/24	0	0.00	1	63.70	63.40	-1	417	-0.24%
2022/08/22	1	63.50	0	0.00	63.40	1	459	0.22%
2022/08/17	6	63.30	0	0.00	63.30	6	478	1.26%
2022/08/15	0.1	64.20	0	0.00	63.90	0.1	493	0.02%
2022/08/03	0	62.90	0	0.00	62.90	0	600	0.00%
2022/07/27	0	0.00	6	63.00	63.10	-6	621	-0.97%
2022/07/26	0	0.00	1	62.00	62.20	-1	623	-0.16%
2022/07/22	0	0.00	0.1	62.40	62.20	-0.1	629	-0.02%
2022/07/19	0	0.00	2	63.50	62.30	-2	644	-0.31%
2022/07/01	1	59.00	0	0.00	58.90	1	768	0.13%
2022/06/29	1	59.50	0	0.00	60.50	1	883	0.11%
2022/06/27	0	0.00	1	61.00	61.00	-1	941	-0.11%
2022/06/21	0	0.00	1	59.50	60.10	-1	995	-0.10%
2022/06/20	0	0.00	2	58.70	58.70	-2	996	-0.20%
2022/06/16	0	0.00	1	59.80	59.40	-1	1,035	-0.10%
2022/06/14	0.1	58.80	0	0.00	59.00	0.1	1,069	0.01%
2022/06/13	1	59.00	0	0.00	59.10	1	1,137	0.09%
2022/06/06	0	60.40	5	60.50	60.50	-5	1,204	-0.42%
2022/06/02	1	60.60	0	0.00	60.20	1	1,276	0.08%
2022/05/24	1	62.20	0	0.00	62.30	1	1,887	0.05%
2022/05/13	2	60.70	0	0.00	61.00	2	2,128	0.09%
2022/05/12	0	0.00	10	59.10	58.10	-10	2,093	-0.48%
2022/05/11	1	58.00	11	59.25	59.40	-10	2,077	-0.48%
2022/05/09	0	0.00	1	58.80	58.90	-1	2,058	-0.05%
2022/05/03	0	0.00	3	58.20	58.50	-3	2,084	-0.14%
2022/04/27	0	0.00	4	58.43	58.40	-4	2,087	-0.19%
2022/04/21	0	60.00	0	0.00	58.50	0	2,079	0.00%
2022/04/20	0	0.00	0	59.20	58.70	0	2,083	0.00%
2022/04/18	1	58.50	2	58.95	58.50	-1	2,084	-0.05%
2022/04/15	2	60.10	0	0.00	59.80	2	2,080	0.10%
2022/04/14	0	0.00	2	60.35	60.50	-2	2,083	-0.10%
2022/04/13	0	0.00	1	60.50	61.00	-1	2,110	-0.05%
2022/04/12	1	59.50	0	0.00	59.60	1	2,102	0.05%
2022/04/11	1	60.50	0	0.00	60.50	1	2,090	0.05%
2022/04/08	2	62.00	1	61.70	62.00	1	2,087	0.05%
2022/04/07	0	0.00	1	63.49	61.60	-1	2,071	-0.05%
2022/04/06	1	63.50	17	62.78	63.80	-16	2,018	-0.79%
2022/04/01	4.1	62.81	7	62.67	62.10	-2.9	1,954	-0.15%
2022/03/31	4	61.23	0	0.00	61.70	4	1,901	0.21%
2022/03/25	1	60.20	0	0.00	60.00	1	1,857	0.05%
2022/03/24	15	60.70	1	61.30	60.70	14	1,852	0.76%
2022/03/22	1	59.90	0	0.00	60.30	1	1,827	0.05%
2022/03/17	2	59.20	0	0.00	59.50	2	1,805	0.11%
2022/03/16	0	0.00	3	58.67	58.70	-3	1,812	-0.17%
2022/03/15	0	0.00	1	56.80	57.00	-1	1,769	-0.06%
2022/03/14	25	57.64	0	0.00	57.50	25	1,773	1.41%
2022/03/08	3	56.93	0	0.00	56.00	3	1,738	0.17%
2022/03/07	0	0.00	5	59.68	60.00	-5	1,667	-0.30%
2022/03/04	3	62.00	3	61.00	61.00	0	1,608	0.00%
2022/03/03	4	63.35	4	62.85	62.70	0	1,558	0.00%
2022/03/02	6	62.60	8	62.81	62.60	-2	1,424	-0.14%
2022/03/01	1	59.00	5	60.08	59.10	-4	1,156	-0.35%
2022/02/25	0	0.00	1	58.20	57.80	-1	1,146	-0.09%
2022/02/24	14	59.14	8	57.44	57.20	6	1,163	0.52%
2022/02/23	1	58.10	4	58.38	59.30	-3	1,089	-0.28%
2022/02/22	7	57.13	1	56.10	57.10	6	1,029	0.58%
2022/02/21	3	60.43	14	60.47	60.20	-11	966	-1.14%
2022/02/18	0	0.00	1	57.00	56.60	-1	835	-0.12%
2022/02/15	0	0.00	1	54.80	54.60	-1	818	-0.12%
2022/02/09	0	0.00	1	54.80	54.80	-1	828	-0.12%
2022/01/25	0	51.70	0	0.00	51.10	0	806	0.00%
2022/01/24	0	0.00	1	51.70	52.00	-1	793	-0.13%
2022/01/17	0	53.10	0	0.00	53.00	0	785	0.00%
2022/01/14	0	54.00	0	0.00	53.30	0	782	0.00%
2022/01/13	0.1	54.80	0	0.00	54.20	0.1	776	0.01%
2022/01/12	0	55.20	0	0.00	54.30	0	771	0.00%
2022/01/11	0	55.40	0	0.00	55.10	0	761	0.00%
2022/01/10	0.3	55.10	0	0.00	55.10	0.3	753	0.03%
2022/01/07	0	0.00	2	56.80	55.70	-2	746	-0.27%
2022/01/06	0	0.00	1	56.80	56.30	-1	731	-0.14%
2022/01/04	0	0.00	1	55.40	55.20	-1	694	-0.14%
2021/12/28	0	0.00	1	54.50	54.50	-1	680	-0.15%
2021/12/23	1	54.10	4	54.50	54.10	-3	688	-0.44%
2021/12/20	1	55.80	2	55.60	55.80	-1	675	-0.15%
2021/12/17	7	55.36	1	56.30	55.10	6	669	0.90%
2021/12/16	0	0.00	1	55.00	55.10	-1	649	-0.15%
2021/12/15	1	55.00	0	0.00	55.00	1	650	0.15%
2021/12/13	3	55.60	1	55.60	55.20	2	635	0.31%
2021/12/10	0	0.00	1	56.10	55.90	-1	613	-0.16%
2021/12/08	1	53.70	6	54.13	53.70	-5	561	-0.89%
2021/12/06	6	52.58	0	0.00	52.50	6	539	1.11%
2021/12/02	0	0.00	10	52.44	52.70	-10	534	-1.87%
2021/12/01	0	0.00	3	52.30	52.50	-3	534	-0.56%
2021/11/30	1	52.40	0	0.00	52.30	1	540	0.19%
2021/11/29	0	0.00	31	51.39	51.30	-31	543	-5.70%
2021/11/25	1	53.20	0	0.00	53.50	1	538	0.19%
2021/11/24	19	53.41	6	53.83	53.20	13	540	2.40%
2021/11/23	17	52.44	3	53.06	52.20	14	511	2.74%
2021/11/19	1	50.70	0	0.00	50.80	1	504	0.20%
2021/11/17	5	50.50	2	50.85	50.60	3	499	0.60%
2021/11/12	2	50.90	2	51.33	50.90	0	495	0.00%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/08	0	0.00	1	50.70	51.10	-1	494	-0.20%
2021/11/03	2	50.10	0	0.00	49.90	2	514	0.39%
2021/11/01	0	0.00	3	49.70	49.65	-3	532	-0.56%
2021/10/21	0	0.00	2	48.65	49.20	-2	599	-0.33%
2021/10/20	2	48.30	0	0.00	48.40	2	615	0.33%
2021/10/18	1	47.60	1	47.90	47.75	0	655	0.00%
2021/10/15	2	47.70	0	0.00	47.70	2	680	0.29%
2021/10/14	1	47.25	2	47.55	47.35	-1	697	-0.14%
2021/10/13	1	47.20	2	47.40	47.20	-1	719	-0.14%
2021/10/12	2	47.63	2	47.89	47.20	0	742	0.00%
2021/10/06	2	48.05	2	48.38	48.05	0	835	0.00%
2021/10/05	1	48.35	0	0.00	48.35	1	905	0.11%
2021/10/04	2	48.45	2	48.90	48.00	0	930	0.00%
2021/10/01	2	49.60	2	49.95	49.15	0	951	0.00%
2021/09/30	2	50.00	0	0.00	50.20	2	983	0.20%
2021/09/29	0	0.00	3	49.98	49.95	-3	1,018	-0.29%
2021/09/27	2	50.35	0	0.00	50.20	2	1,116	0.18%
2021/09/24	2	50.50	1	50.30	50.30	1	1,198	0.08%
2021/09/23	1	50.40	0	0.00	50.40	1	1,284	0.08%
2021/09/14	2	51.30	2	51.60	51.20	0	2,164	0.00%
2021/09/13	2	52.00	0	0.00	52.20	2	2,305	0.09%
2021/09/10	1	51.80	1.6	52.00	51.60	-0.6	2,392	-0.02%
2021/09/09	0	0.00	0.4	54.00	50.90	-0.4	2,407	-0.02%
2021/09/07	0	0.00	4	51.00	50.80	-4	2,450	-0.16%
2021/09/06	5.7	50.89	0	0.00	50.80	5.7	2,454	0.23%
2021/09/03	1	50.60	1	50.83	50.60	0	2,449	0.00%
2021/09/02	3	50.67	3	51.03	50.50	0	2,447	0.00%
2021/09/01	5	51.60	0	52.30	51.50	5	2,444	0.20%
2021/08/30	4	52.00	0	0.00	52.10	4	2,438	0.16%
2021/08/27	0	0.00	0.2	53.30	53.50	-0.2	2,435	-0.01%
2021/08/26	0.4	54.90	0	0.00	53.50	0.4	2,440	0.01%
2021/08/23	1	52.10	0	0.00	52.20	1	2,485	0.04%
2021/08/19	1.5	51.66	2.5	51.62	51.00	-1	2,517	-0.04%
2021/08/18	1	50.20	0	0.00	52.60	1	2,517	0.04%
2021/08/17	2	51.50	2	51.88	50.90	0	2,521	0.00%
2021/08/16	2	52.45	5	52.64	52.20	-3	2,519	-0.12%
2021/08/13	2	53.50	2	53.90	53.40	0	2,522	0.00%
2021/08/12	0	0.00	6	54.30	54.50	-6	2,538	-0.24%
2021/08/11	3	54.43	1	53.86	53.60	2	2,565	0.08%
2021/08/10	1	54.20	1	54.50	54.20	0	2,580	0.00%
2021/08/06	1	54.60	1	54.96	54.50	0	2,618	0.00%
2021/08/05	1	54.80	4	55.00	54.80	-3	2,657	-0.11%
2021/08/03	1	55.90	1	55.80	55.80	0	2,858	0.00%
2021/08/02	1	55.40	1	55.40	56.00	0	2,951	0.00%
2021/07/30	2	55.30	2	55.80	55.30	0	2,960	0.00%
2021/07/29	0	0.00	1	56.90	56.90	-1	2,966	-0.03%
2021/07/28	4	54.15	1	54.01	54.30	3	2,982	0.10%
2021/07/27	12	55.12	2	55.78	54.60	10	3,017	0.33%
2021/07/26	2	56.15	2	56.51	56.00	0	3,053	0.00%
2021/07/23	2	56.45	0.1	56.30	57.20	2	3,066	0.06%
2021/07/22	8.1	56.48	2	56.45	56.10	6.1	3,073	0.20%
2021/07/21	4	57.94	1	57.50	57.20	3	3,084	0.10%
2021/07/20	1	58.60	0	0.00	58.60	1	3,086	0.03%
2021/07/19	1	60.90	0	0.00	60.00	1	3,120	0.03%
2021/07/16	1	60.00	0	0.00	60.10	1	3,193	0.03%
2021/07/15	2	60.25	4	61.00	61.50	-2	3,231	-0.06%
2021/07/14	5	58.42	2	59.00	58.10	3	3,297	0.09%
2021/07/13	2	64.15	3	60.10	60.20	-1	3,430	-0.03%
2021/07/12	2	65.00	2	64.00	64.10	0	3,514	0.00%
2021/07/09	0	0.00	1	60.80	60.90	-1	3,504	-0.03%
2021/07/08	0	0.00	3.4	62.33	63.00	-3.4	3,548	-0.10%
2021/07/07	1	63.30	3	62.70	61.80	-2	3,567	-0.06%
2021/07/06	2	65.50	0	0.00	64.00	2	3,614	0.06%
2021/07/05	1	65.00	1	65.10	64.80	0	3,639	0.00%
2021/07/02	2.1	66.43	6	65.98	64.80	-3.9	3,671	-0.11%
2021/07/01	7.5	69.56	2	71.00	66.70	5.5	3,681	0.15%
2021/06/30	3	69.77	1	69.90	69.70	2	3,622	0.06%
2021/06/29	17	70.58	5	71.74	69.60	12	3,542	0.34%
2021/06/28	6	71.88	8	72.19	73.50	-2	3,393	-0.06%
2021/06/25	5	67.46	5	68.46	67.10	0	3,222	0.00%
2021/06/24	9	68.98	1	71.80	69.40	8	3,133	0.26%
2021/06/23	8	70.46	28.1	73.11	69.80	-20.1	3,008	-0.67%
2021/06/22	4	66.83	4	66.90	66.90	0	2,726	0.00%
2021/06/21	1	60.80	8	59.16	60.90	-7	2,586	-0.27%
2021/06/18	3	55.37	0	0.00	55.40	3	2,499	0.12%
2021/06/17	0	0.00	1	56.30	56.40	-1	2,476	-0.04%
2021/06/16	1	53.50	0	0.00	53.50	1	2,434	0.04%
2021/06/15	1	52.60	5	53.84	54.00	-4	2,424	-0.17%
2021/06/10	1	51.60	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.40	0	0.00	51.90	1	2,425	0.04%
2021/06/08	2	53.05	0.2	53.00	52.70	1.8	2,430	0.07%
2021/06/07	1	53.10	0	0.00	53.00	1	2,429	0.04%
2021/06/03	2	54.80	1	55.10	55.00	1	2,421	0.04%
2021/06/02	0	0.00	2	54.90	54.50	-2	2,430	-0.08%
2021/06/01	2	54.15	0	0.00	53.90	2	2,448	0.08%
2021/05/28	2	53.70	1	52.10	53.70	1	2,435	0.04%
2021/05/27	0	0.00	4	50.65	50.80	-4	2,423	-0.17%
2021/05/26	1	49.80	0	0.00	49.95	1	2,425	0.04%
2021/05/25	2	50.40	0	0.00	50.00	2	2,421	0.08%
2021/05/24	1	49.95	0	0.00	50.20	1	2,412	0.04%
2021/05/21	2	49.75	1	51.20	50.70	1	2,402	0.04%
2021/05/20	3	50.23	5	50.71	49.15	-2	2,390	-0.08%
2021/05/19	0	0.00	1	52.20	52.20	-1	2,365	-0.04%
2021/05/18	1	50.20	11	48.62	50.40	-10	2,335	-0.43%
2021/05/17	0	0.00	3	46.85	45.90	-3	2,307	-0.13%
2021/05/14	0	0.00	0.1	51.30	50.80	-0.1	2,277	0.00%
2021/05/13	2	51.05	5	50.68	50.70	-3	2,249	-0.13%
2021/05/12	4	56.55	16.1	56.05	55.30	-12.1	2,199	-0.55%
2021/05/11	21.1	62.54	4	61.75	61.40	17.1	2,139	0.80%
2021/05/10	15	59.50	27	59.13	59.50	-12	1,975	-0.61%
2021/05/07	0	54.00	3	53.73	54.10	-3	1,879	-0.16%
2021/05/06	1	55.00	1	54.70	54.60	0	1,864	0.00%
2021/05/05	2	55.55	4	56.21	56.40	-2	1,834	-0.11%
2021/05/04	3	56.20	15.5	57.48	54.00	-12.5	1,803	-0.69%
2021/05/03	1	60.50	0	0.00	58.10	1	1,752	0.06%
2021/04/29	2.3	60.84	2	60.80	60.70	0.3	1,694	0.02%
2021/04/28	29.1	62.24	4	62.38	62.00	25.1	1,660	1.51%
2021/04/27	0	0.00	1	63.20	63.30	-1	1,629	-0.06%
2021/04/26	1.1	64.45	15	63.70	64.10	-13.9	1,599	-0.87%
2021/04/23	17	63.19	0	0.00	63.10	17	1,573	1.08%
2021/04/22	1	66.51	12	67.43	66.00	-11	1,518	-0.72%
2021/04/21	0	66.29	9.1	66.26	66.30	-9.1	1,422	-0.64%
2021/04/20	23.1	68.67	2	67.85	67.90	21.1	1,359	1.55%
2021/04/19	25.1	69.76	6	69.87	71.50	19.1	1,270	1.51%
2021/04/16	6.1	66.33	42	64.99	69.30	-35.9	1,102	-3.25%
2021/04/15	17.1	63.33	3	63.60	62.90	14.1	972	1.45%
2021/04/14	27	66.33	18	67.61	66.20	9	912	0.99%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

臺銀-臺南 券商分點個股進出 臺銀-臺南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析