百達-KY (2236)-臺銀-臺南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
113.5
漲跌
▲3.0
漲幅
+2.71%
成交量
144張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	111.00	110.50	-2	811	-0.25%
2024/11/19	0	0.00	6	110.50	112.00	-6	822	-0.73%
2024/11/12	2	118.75	0	0.00	117.50	2	864	0.23%
2024/11/08	2	118.00	0	0.00	118.00	2	938	0.21%
2024/11/07	4.1	118.82	0	0.00	118.50	4.1	967	0.43%
2024/10/18	2	127.25	2	128.00	128.00	0	1,240	0.00%
2024/10/11	0	0.00	7	119.00	119.50	-7	1,225	-0.57%
2024/10/01	2	106.00	0	0.00	106.00	2	1,387	0.14%
2024/09/26	5	110.30	4	110.50	109.50	1	1,513	0.07%
2024/09/05	1	117.50	1	119.00	116.50	0	1,540	0.00%
2024/09/04	0	0.00	10	110.40	110.00	-10	1,505	-0.66%
2024/09/03	0	0.00	2	113.25	113.50	-2	1,510	-0.13%
2024/09/02	2	110.25	0	0.00	111.50	2	1,524	0.13%
2024/08/21	5	107.90	0	0.00	107.00	5	1,585	0.32%
2024/08/19	5	104.50	0	0.00	104.00	5	1,646	0.30%
2024/08/05	2	108.50	2.1	106.45	106.00	-0.1	1,406	0.00%
2024/08/02	1	112.50	1	113.00	111.50	0	1,344	0.00%
2024/07/10	1	100.00	1	101.50	104.00	0	1,170	0.00%
2024/07/09	0	0.00	1	101.00	105.00	-1	1,152	-0.09%
2024/07/05	0	0.00	1	97.70	97.70	-1	1,065	-0.10%
2024/07/01	0	83.10	0	0.00	83.20	0	964	0.00%
2024/06/21	0	0.00	1	80.70	80.70	-1	974	-0.10%
2024/06/19	0	0.00	9	80.00	80.50	-9	1,162	-0.77%
2024/06/18	1	80.10	0	0.00	80.40	1	1,309	0.08%
2024/06/06	0	0.00	2	81.15	81.40	-2	1,337	-0.15%
2024/06/04	0	0.00	2	79.65	78.60	-2	1,302	-0.15%
2024/05/30	1	77.00	0	0.00	76.30	1	1,282	0.08%
2024/05/27	3	79.13	5	80.16	78.60	-2	1,264	-0.16%
2024/05/22	1	76.30	1	76.60	74.90	0	1,169	0.00%
2024/05/21	0	0.00	1	68.10	70.80	-1	1,136	-0.09%
2024/05/16	0	0.00	2	69.50	69.50	-2	1,152	-0.17%
2024/05/02	1	72.20	1	72.60	73.00	0	1,162	0.00%
2024/04/30	1	73.90	0	0.00	73.30	1	1,159	0.09%
2024/04/19	0	0.00	1	70.50	70.40	-1	1,118	-0.09%
2024/04/15	5	78.50	0	0.00	77.90	5	1,060	0.47%
2024/04/12	4	77.40	0	0.00	77.30	4	1,044	0.38%
2024/03/25	1	77.30	3	78.03	76.90	-2	855	-0.23%
2024/03/22	11	83.09	1	80.60	81.50	10	799	1.25%
2024/03/21	3	83.40	3	84.70	86.10	0	695	0.00%
2024/03/20	7	79.87	2	79.30	78.30	5	564	0.89%
2024/03/14	0	0.00	6	72.30	72.40	-6	496	-1.21%
2024/01/19	0	0.00	2	64.55	64.30	-2	428	-0.47%
2024/01/17	1	63.20	0	0.00	62.10	1	425	0.24%
2024/01/15	1	64.80	0	0.00	65.40	1	428	0.23%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	480	0.01%
2024/01/04	1	68.00	0	0.00	67.20	1	492	0.20%
2023/12/26	5	72.00	0	0.00	70.90	5	550	0.91%
2023/11/03	0	0.00	1	70.00	70.00	-1	652	-0.15%
2023/11/02	1	69.60	0	0.00	69.60	1	651	0.15%
2023/10/17	0	0.00	1	81.20	77.00	-1	672	-0.15%
2023/10/11	0	0.00	1	75.70	75.90	-1	648	-0.15%
2023/10/05	1	81.90	0	0.00	82.00	1	637	0.16%
2023/09/25	1	82.60	1	83.00	83.00	0	654	0.00%
2023/09/15	1	81.20	1	78.10	78.10	0	671	0.00%
2023/07/13	1	67.80	1	67.10	66.70	0	803	0.00%
2023/07/11	2	69.20	2	66.80	66.80	0	888	0.00%
2023/07/07	2	69.10	2	69.00	69.00	0	924	0.00%
2023/07/06	2	67.70	2	68.50	68.30	0	915	0.00%
2023/07/04	1	63.10	1	63.70	63.50	0	892	0.00%
2023/06/07	0	0.00	3	50.50	48.85	-3	651	-0.46%
2023/06/02	2	47.75	1	47.65	47.10	1	615	0.16%
2023/05/18	4	39.63	4	39.75	39.50	0	634	0.00%
2023/04/20	1	44.00	0	0.00	43.75	1	1,064	0.09%
2023/04/19	1	46.95	0	0.00	46.35	1	1,070	0.09%
2023/04/18	0	0.00	2	47.65	46.15	-2	1,065	-0.19%
2023/04/17	6	46.77	4	46.55	46.45	2	1,043	0.19%
2023/04/14	2	43.48	2.5	44.30	45.70	-0.5	1,010	-0.05%
2023/04/13	0	0.00	1	42.00	41.55	-1	988	-0.10%
2023/03/23	0	0.00	2	39.15	38.80	-2	1,023	-0.20%
2023/03/21	0	0.00	0	38.50	38.55	0	1,070	0.00%
2023/03/20	0	39.80	0	0.00	38.55	0	1,112	0.00%
2023/03/17	1	38.00	0	0.00	38.05	1	1,156	0.09%
2023/03/16	1	36.80	2	37.60	36.75	-1	1,194	-0.08%
2023/03/10	1	39.10	0	0.00	38.55	1	1,184	0.08%
2023/03/08	0	0.00	1	39.80	39.75	-1	1,173	-0.09%
2023/03/02	0	0.00	4	42.50	41.45	-4	1,120	-0.36%
2023/03/01	2	41.60	3	41.95	41.95	-1	1,085	-0.09%
2023/02/23	3	41.50	3	40.68	40.85	0	1,053	0.00%
2023/02/22	1	40.85	3	41.18	40.65	-2	1,030	-0.19%
2023/02/21	2	40.53	2	40.85	40.90	0	1,015	0.00%
2023/02/15	10	39.58	10	39.56	39.50	0	972	0.00%
2023/02/13	2	40.55	1	40.65	39.45	1	934	0.11%
2023/02/10	0	0.00	3	39.10	39.45	-3	873	-0.34%
2023/02/09	6.5	41.31	4	41.81	40.70	2.5	854	0.29%
2023/02/08	1	39.90	0	0.00	39.30	1	770	0.13%
2023/02/06	9	37.17	1	37.50	37.30	8	686	1.17%
2023/02/02	0	0.00	1	32.25	32.80	-1	594	-0.17%
2023/02/01	0	0.00	1	32.60	32.60	-1	578	-0.17%
2023/01/30	1	31.70	0	0.00	32.40	1	558	0.18%
2023/01/17	1	30.05	0	0.00	31.10	1	531	0.19%
2023/01/10	1	28.25	1	28.45	27.80	0	444	0.00%
2023/01/09	0	0.00	1	26.50	27.20	-1	424	-0.24%
2023/01/05	1	26.60	1	25.70	26.60	0	394	0.00%
2022/12/29	1	24.75	0	0.00	24.75	1	314	0.32%
2022/12/14	0	0.00	1	24.65	24.55	-1	223	-0.45%
2022/12/13	1	25.95	0	0.00	25.40	1	209	0.48%
2022/12/12	0	0.00	7	25.10	25.95	-7	174	-4.02%
2022/12/09	6	24.90	1	25.20	23.70	5	129	3.86%
2022/11/11	0	0.00	1	21.00	21.00	-1	38	-2.58%
2022/10/13	0	0.00	1	20.30	20.55	-1	38	-2.60%
2022/09/28	0	0.00	1	20.30	20.55	-1	39	-2.55%
2022/09/14	1	21.70	0	0.00	21.70	1	43	2.29%
2022/07/12	1	20.80	0	0.00	20.95	1	52	1.92%
2022/07/07	2	21.25	0	0.00	21.25	2	51	3.88%
2022/06/24	1	25.35	0	0.00	25.35	1	89	1.12%
2021/11/05	0	0.00	1	26.40	27.50	-1	110	-0.91%
2021/11/02	0	0.00	1	26.90	26.30	-1	110	-0.91%
2021/10/01	1	27.70	0	0.00	27.50	1	103	0.97%
2021/09/23	0	0.00	1	30.50	30.80	-1	93	-1.07%
2021/09/22	1	31.45	0	0.00	31.90	1	90	1.10%
2021/09/15	2	27.45	0	0.00	27.55	2	60	3.32%
2020/09/08	0	0.00	2	18.05	17.80	-2	61	-3.26%
2020/08/25	0	0.00	1	16.35	16.40	-1	57	-1.73%
2020/08/11	0	0.00	2	16.18	16.20	-2	70	-2.82%
2020/07/10	0	0.00	2	16.90	16.75	-2	122	-1.63%
2020/07/06	5	18.50	0	0.00	18.05	5	115	4.33%
2020/05/13	0	0.00	2	15.70	15.70	-2	85	-2.35%
2020/02/20	1	20.05	0	0.00	20.05	1	47	2.10%
2020/01/31	2	20.25	0	0.00	20.65	2	53	3.73%
2020/01/02	1	23.10	0	0.00	23.25	1	52	1.91%
2019/12/10	0	0.00	0.2	23.40	23.25	-0.2	48	-0.41%
2019/03/13	0	0.00	1	28.45	28.40	-1	76	-1.30%
2018/06/20	0	0.00	0.1	59.90	59.90	-0.1	61	-0.14%
2018/05/10	0	0.00	2	54.60	55.90	-2	37	-5.32%
2018/05/09	0	0.00	2	53.70	53.90	-2	39	-5.03%
2018/04/13	0	0.00	0.1	54.50	54.60	-0.1	51	-0.20%
2018/04/10	1	52.50	0	0.00	53.00	1	48	2.08%
2018/02/01	2	55.00	1	55.40	55.60	1	55	1.80%
2018/01/18	2	54.60	0	0.00	53.90	2	45	4.35%