艾姆勒 (2241)-臺銀-臺南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
2,655張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	42.15	0	0.00	42.20	1	2,157	0.05%
2024/04/23	0.4	41.97	2	42.40	42.20	-1.6	2,120	-0.08%
2024/04/22	0	0.00	1	40.60	40.20	-1	2,076	-0.05%
2024/04/19	2	40.85	0	0.00	41.00	2	2,044	0.10%
2024/04/18	2	42.30	7	42.64	42.50	-5	1,980	-0.25%
2024/04/17	0	0.00	5	40.66	40.60	-5	1,851	-0.27%
2024/04/16	1	37.30	0	0.00	37.65	1	1,795	0.06%
2024/04/15	1	39.35	0	0.00	38.95	1	1,770	0.06%
2024/04/12	1	37.05	0	0.00	36.95	1	1,733	0.06%
2024/04/11	0	0.00	7	37.19	36.85	-7	1,724	-0.41%
2024/04/09	1	38.50	0	0.00	38.35	1	1,715	0.06%
2024/04/08	0	0.00	1	38.85	38.95	-1	1,711	-0.06%
2024/04/03	7	40.56	1	39.50	39.65	6	1,691	0.35%
2024/04/02	8	41.35	0	0.00	41.00	8	1,669	0.48%
2024/04/01	1	39.80	0	0.00	40.00	1	1,628	0.06%
2024/03/29	2	39.20	2	39.65	40.20	0	1,611	0.00%
2024/03/28	1	39.90	8	40.75	39.70	-7	1,549	-0.45%
2024/03/26	0	0.00	1	37.85	36.20	-1	1,457	-0.07%
2024/03/25	1	37.50	0	0.00	38.45	1	1,431	0.07%
2024/03/20	1	35.85	17	35.69	35.15	-16	1,354	-1.18%
2024/03/18	6	39.48	2	40.40	38.60	4	1,284	0.31%
2024/03/15	2	38.60	3	38.60	38.70	-1	1,224	-0.08%
2024/03/14	21	38.05	25	38.50	38.60	-4	1,178	-0.34%
2024/03/13	1	36.60	4	37.01	36.15	-3	1,031	-0.29%
2024/03/12	5	33.81	30	33.55	35.85	-25	873	-2.86%
2024/03/11	0	0.00	5	32.02	32.65	-5	822	-0.61%
2024/03/08	18	30.68	0	0.00	30.50	18	819	2.20%
2024/03/07	6	31.93	1	32.75	31.50	5	817	0.61%
2024/03/06	0	0.00	7	32.96	32.60	-7	804	-0.87%
2024/03/05	12	32.33	9	32.95	31.95	3	778	0.39%
2024/03/04	0	0.00	41	32.50	33.20	-41	764	-5.36%
2024/03/01	18	30.65	11	30.81	30.50	7	726	0.96%
2024/02/29	9	31.79	11	31.89	31.70	-2	690	-0.29%
2024/02/27	9	31.59	0	0.00	31.60	9	688	1.31%
2024/02/26	5	31.75	5	31.95	31.75	0	686	0.00%
2024/02/23	34	31.35	30	31.53	31.80	4	682	0.59%
2024/02/22	3	31.70	3	31.85	31.75	0	672	0.00%
2024/02/21	3	31.85	6	32.05	31.85	-3	676	-0.44%
2024/02/20	35	32.01	1	31.90	31.80	34	681	4.99%
2024/02/19	4	32.73	0	0.00	32.50	4	674	0.59%
2024/02/16	0	0.00	8	32.76	32.90	-8	672	-1.19%
2024/02/15	8	32.13	1	31.95	32.20	7	665	1.05%
2024/02/05	1	32.75	6	32.72	32.55	-5	666	-0.75%
2024/02/02	14	33.66	9	33.72	33.80	5	654	0.76%
2024/02/01	0	0.00	4	32.81	33.00	-4	592	-0.67%
2024/01/30	1	31.65	1	31.35	31.40	0	545	0.00%
2024/01/29	6	30.16	26	30.45	30.55	-20	506	-3.95%
2024/01/26	1	30.10	11	30.15	30.15	-10	504	-1.98%
2024/01/25	31	30.32	0	0.00	30.20	31	504	6.15%
2024/01/24	0	0.00	1	31.25	31.10	-1	500	-0.20%
2024/01/22	0	0.00	8	30.78	30.95	-8	503	-1.59%
2024/01/19	23	30.46	4	31.15	30.50	19	504	3.77%
2024/01/18	9	30.56	0	0.00	30.50	9	502	1.79%
2024/01/17	1	30.85	0	0.00	30.85	1	502	0.20%
2024/01/15	0	0.00	12	30.33	31.00	-12	479	-2.50%
2024/01/12	7	29.68	0	0.00	29.60	7	474	1.47%
2024/01/10	2	29.45	2	29.55	29.55	0	479	0.00%
2024/01/09	5	29.88	0	0.00	29.75	5	480	1.04%
2024/01/05	1	30.20	1	30.45	30.20	0	489	0.00%
2024/01/04	3	30.23	3	30.18	30.15	0	488	0.00%
2024/01/03	2	31.38	1	31.10	31.15	1	479	0.21%
2023/12/29	1	31.60	1	31.75	31.65	0	501	0.00%
2023/12/28	1	31.65	1	31.50	31.60	0	527	0.00%
2023/12/26	1	31.70	1	31.80	32.10	0	531	0.00%
2023/12/25	1	31.45	1	31.75	31.85	0	531	0.00%
2023/12/22	1	32.75	5	32.86	32.20	-4	530	-0.75%
2023/12/21	3	31.87	1	31.70	31.95	2	506	0.39%
2023/12/20	9	30.94	37	31.19	32.15	-28	498	-5.61%
2023/12/19	1	30.60	13	30.60	30.55	-12	481	-2.49%
2023/12/18	4	30.59	14	30.82	30.65	-10	481	-2.08%
2023/12/15	10	31.86	9	32.14	31.25	1	456	0.22%
2023/12/14	8	31.21	8	31.52	31.20	0	455	0.00%
2023/12/13	22	31.16	18	31.49	31.05	4	458	0.87%
2023/12/12	20	31.21	21	31.46	31.75	-1	462	-0.22%
2023/12/08	21	32.18	0	0.00	31.90	21	482	4.35%
2023/12/07	6	33.08	16	33.37	32.95	-10	484	-2.07%
2023/12/06	1	32.50	2	32.78	32.75	-1	479	-0.21%
2023/12/05	21	32.41	20	32.67	32.70	1	491	0.20%
2023/12/04	17	32.83	17	33.10	32.90	0	512	0.00%
2023/12/01	4	33.05	0	0.00	33.10	4	530	0.75%
2023/11/30	0	0.00	1	32.95	33.10	-1	623	-0.16%
2023/11/27	15	32.99	1	33.30	32.60	14	674	2.08%
2023/11/24	4	33.43	2	33.65	33.40	2	682	0.29%
2023/11/23	9	33.53	9	33.77	33.70	0	682	0.00%
2023/11/22	2	33.60	2	33.75	33.80	0	682	0.00%
2023/11/21	10	34.12	1	34.05	33.90	9	681	1.32%
2023/11/20	24	33.48	24	33.74	33.90	0	681	0.00%
2023/11/17	9	34.72	21	34.93	34.80	-12	674	-1.78%
2023/11/16	12	34.66	4	35.05	34.55	8	670	1.19%
2023/11/15	12	34.63	0	0.00	34.60	12	669	1.79%
2023/11/14	0	0.00	2	34.68	34.60	-2	669	-0.30%
2023/11/13	5	34.14	3	34.50	34.30	2	683	0.29%
2023/11/08	1	35.40	1	35.55	35.70	0	682	0.00%
2023/11/02	0	0.00	2	34.25	34.15	-2	701	-0.29%
2023/11/01	4	33.49	0	0.00	33.35	4	708	0.56%
2023/10/30	0	0.00	1	34.75	35.40	-1	735	-0.14%
2023/10/27	0	0.00	18	34.52	34.45	-18	755	-2.38%
2023/10/24	4	33.83	4	34.00	34.40	0	798	0.00%
2023/10/19	4	34.44	5	34.86	34.45	-1	829	-0.12%
2023/10/18	3	34.15	0	0.00	34.15	3	831	0.36%
2023/10/17	7	35.41	2	35.70	35.05	5	829	0.60%
2023/10/13	15	36.92	0	0.00	36.65	15	822	1.82%
2023/10/12	11	37.38	11	37.70	37.50	0	816	0.00%
2023/10/11	1	37.50	0	0.00	37.30	1	814	0.12%
2023/10/05	2	39.33	0	0.00	38.80	2	822	0.24%
2023/10/04	2	40.90	0	0.00	40.50	2	794	0.25%
2023/10/03	0	0.00	1	42.55	41.65	-1	774	-0.13%
2023/09/14	0	0.00	3	38.85	38.80	-3	824	-0.36%
2023/09/13	6	38.35	6	39.88	37.80	0	812	0.00%
2023/09/12	3	38.68	0	0.00	38.45	3	793	0.38%
2023/09/08	1	39.90	1	40.35	40.35	0	767	0.00%
2023/09/07	2	41.58	1	41.85	41.10	1	749	0.13%
2023/09/06	2	42.88	1	43.30	43.80	1	718	0.14%
2023/09/05	5	44.16	27	44.78	44.20	-22	686	-3.20%
2023/09/04	0	0.00	246	41.11	42.90	-246	586	-41.95%	大賣/鉅額交易
2023/09/01	1	38.95	1	39.25	39.00	0	538	0.00%
2023/08/29	0	0.00	2	37.33	37.05	-2	521	-0.38%
2023/08/28	2	36.70	0	0.00	36.60	2	523	0.38%
2023/08/25	0	0.00	2.2	36.98	37.45	-2.2	520	-0.43%
2023/08/24	2	36.90	0	0.00	36.95	2	518	0.39%
2023/08/23	0	0.00	0.2	37.40	37.55	-0.2	515	-0.03%
2023/08/22	4	36.50	6	37.10	37.30	-2	511	-0.39%
2023/08/21	4	36.70	5	36.95	36.80	-1	506	-0.20%
2023/08/18	7	37.09	4	37.61	37.00	3	503	0.60%
2023/08/17	2	36.95	2	37.48	37.80	0	498	0.00%
2023/08/09	0	0.00	3	40.80	42.20	-3	445	-0.67%
2023/08/08	1	39.90	0	0.00	39.75	1	432	0.23%
2023/08/07	2	40.18	0	0.00	40.10	2	426	0.47%
2023/08/04	4	39.91	1	39.95	40.30	3	418	0.72%
2023/08/02	1	42.65	51	43.14	42.40	-50	405	-12.34%
2023/07/31	3	41.50	102	41.72	41.25	-99	362	-27.32%	大賣/
2023/07/28	8	39.21	34	40.01	39.40	-26	334	-7.77%
2023/07/27	2	38.90	11	39.70	38.85	-9	317	-2.83%
2023/07/26	0	0.00	12	39.64	38.65	-12	312	-3.84%
2023/07/25	2	38.30	27	38.56	39.00	-25	305	-8.18%
2023/07/24	4	37.04	3	37.70	36.50	1	294	0.34%
2023/07/21	8	37.70	8	38.10	37.65	0	271	0.00%
2023/07/18	1	37.20	1	37.50	36.80	0	265	0.00%
2023/07/14	4	37.79	0	0.00	37.70	4	259	1.54%
2023/07/12	1	39.20	20	39.07	38.55	-19	248	-7.64%
2023/07/11	5	36.63	5	36.95	36.70	0	232	0.00%
2023/07/10	9	37.68	0	0.00	37.15	9	229	3.93%
2023/07/05	0	0.00	263	41.37	40.40	-263	200	-131.18%	大賣/鉅額交易
2023/07/04	0	0.00	3	39.45	39.50	-3	135	-2.22%
2023/07/03	4	35.45	8	35.73	35.95	-4	82	-4.86%
2023/06/30	2	34.80	3	35.48	35.65	-1	82	-1.22%
2023/06/29	0	0.00	1	35.65	34.75	-1	81	-1.22%
2023/06/28	3	35.15	0	0.00	35.20	3	83	3.58%
2023/06/27	7	35.74	0	0.00	35.50	7	107	6.50%
2023/06/26	0	0.00	59	36.63	37.10	-59	104	-56.41%
2023/06/21	0	0.00	2	35.65	35.65	-2	98	-2.03%
2023/06/19	6	35.08	0	0.00	34.95	6	101	5.92%
2023/06/16	2	35.60	0	0.00	35.20	2	102	1.95%
2023/06/14	1	35.55	1	35.80	35.40	0	101	0.00%
2023/06/13	1	35.85	1	36.00	35.90	0	101	0.00%
2023/06/12	1	35.70	2	36.23	36.15	-1	100	-0.99%
2023/06/09	0	0.00	6	35.83	35.90	-6	99	-6.02%
2023/06/08	8	35.56	1	36.05	35.45	7	100	6.99%
2023/06/07	2	35.70	0	0.00	35.70	2	100	1.99%
2023/06/01	0	0.00	6	35.73	36.50	-6	101	-5.92%
2023/05/31	2	34.80	3	34.97	34.90	-1	99	-1.01%
2023/05/30	0	0.00	3	34.95	34.90	-3	102	-2.92%
2023/05/29	3	34.65	8	35.03	34.80	-5	121	-4.10%
2023/05/26	3	34.35	0	0.00	34.40	3	124	2.42%
2023/05/25	3	34.30	0	0.00	34.30	3	124	2.41%
2023/05/23	9	34.31	0	0.00	34.25	9	125	7.19%
2023/05/17	0	0.00	19	34.84	34.90	-19	125	-15.16%
2023/05/16	2	33.85	1	34.00	33.95	1	124	0.81%
2023/05/09	2	34.00	0	0.00	34.00	2	126	1.58%
2023/04/21	1	34.55	0	0.00	34.25	1	126	0.79%
2023/04/19	1	35.45	2	35.75	35.25	-1	124	-0.80%
2023/04/18	2	35.50	0	0.00	35.45	2	123	1.62%
2023/04/07	5	36.96	5	38.52	36.75	0	115	0.00%
2023/03/28	1	38.90	59	39.43	38.00	-58	105	-54.82%
2023/03/24	5	36.40	10	36.92	36.40	-5	80	-6.21%
2023/03/22	10	36.65	13	37.57	36.40	-3	79	-3.79%
2023/03/13	0	0.00	3	34.53	34.30	-3	76	-3.93%
2023/03/10	1	34.65	0	0.00	34.80	1	74	1.33%
2023/03/09	1	34.85	0	0.00	34.75	1	74	1.35%
2023/03/07	2	34.63	0	0.00	34.70	2	73	2.73%
2022/12/28	1	30.40	1	31.20	30.55	0	40	0.00%
2022/12/20	2	30.75	2	31.28	30.60	0	42	0.00%
2022/12/05	0	0.00	3	33.30	32.70	-3	45	-6.56%
2022/11/30	0	0.00	1	30.70	30.80	-1	44	-2.23%
2022/11/29	1	30.45	0	0.00	30.40	1	45	2.20%
2022/11/24	0	0.00	8	31.05	31.25	-8	48	-16.62%
2022/11/23	0	0.00	1	31.20	30.90	-1	48	-2.08%
2022/11/22	0	0.00	1	30.25	30.25	-1	48	-2.06%
2022/11/21	1	30.20	6	30.47	30.25	-5	50	-9.87%
2022/11/18	3	29.95	6	30.40	30.10	-3	51	-5.86%
2022/11/14	4	29.65	0	0.00	29.85	4	51	7.84%
2022/11/11	1	29.50	1	29.80	29.65	0	52	0.00%
2022/11/10	1	29.85	3	29.62	29.50	-2	53	-3.71%
2022/11/09	0	0.00	1	29.75	29.70	-1	54	-1.83%
2022/11/07	0	0.00	4	29.76	29.75	-4	55	-7.15%
2022/11/02	1	29.40	0	0.00	29.55	1	56	1.76%
2022/11/01	2	29.45	8	29.60	29.60	-6	57	-10.50%
2022/10/31	0	0.00	6	29.60	29.60	-6	57	-10.47%
2022/10/27	0	0.00	8	29.60	29.65	-8	58	-13.61%
2022/10/25	3	29.12	39	29.46	29.50	-36	58	-61.49%
2022/10/05	8	30.26	0	0.00	30.30	8	80	9.96%
2022/10/04	2	30.55	0	0.00	30.50	2	79	2.50%
2022/09/28	10	29.98	10	30.45	29.75	0	85	0.00%
2022/09/13	1	33.00	1	33.50	33.05	0	95	0.00%
2022/09/06	0	0.00	2	32.50	32.70	-2	101	-1.96%
2022/09/05	2	33.20	0	0.00	33.35	2	103	1.93%
2022/09/02	0	0.00	12	34.38	33.50	-12	105	-11.42%
2022/08/23	2	32.15	1	32.40	32.00	1	109	0.91%
2022/08/11	5	30.32	5	30.63	30.65	0	113	0.00%
2022/08/10	1	30.05	1	30.35	30.30	0	114	0.00%
2022/08/09	3	30.43	0	0.00	30.35	3	114	2.61%
2022/08/05	2	30.50	0	0.00	30.65	2	117	1.70%
2022/08/04	1	30.10	1	30.30	30.50	0	119	0.00%
2022/08/01	0	0.00	2	32.00	32.00	-2	121	-1.65%
2022/07/28	0	0.00	3	32.15	32.15	-3	123	-2.44%
2022/07/20	0	0.00	1	31.85	31.70	-1	130	-0.76%
2022/07/15	0	0.00	8	33.05	31.65	-8	132	-6.05%
2022/07/14	1	29.20	4	31.20	32.25	-3	121	-2.48%
2022/07/07	2	29.60	2	29.85	29.75	0	118	0.00%
2022/07/06	5	29.55	3	29.58	29.40	2	117	1.70%
2022/07/05	2	30.85	2	31.35	31.30	0	117	0.00%
2022/07/04	4	31.10	4	31.70	31.35	0	118	0.00%
2022/07/01	7	32.10	0	0.00	31.20	7	122	5.72%
2022/06/30	1	33.30	0	0.00	32.15	1	122	0.82%
2022/06/27	0	0.00	8	35.13	34.95	-8	121	-6.56%
2022/06/24	0	0.00	3	34.85	34.30	-3	120	-2.49%
2022/06/23	0	0.00	5	34.42	34.45	-5	120	-4.16%
2022/06/22	2	34.10	0	0.00	33.10	2	118	1.69%
2022/06/21	0	0.00	37	33.80	34.65	-37	117	-31.42%
2022/06/20	26	34.46	8	33.90	32.65	18	115	15.55%
2022/06/17	36	35.83	0	0.00	35.55	36	111	32.34%
2022/06/16	3	37.05	0	0.00	37.05	3	110	2.70%
2022/06/15	0	0.00	17	37.38	37.40	-17	110	-15.35%
2022/06/14	24	36.53	2	37.10	36.80	22	110	19.95%
2022/06/13	0	0.00	12	37.04	37.00	-12	108	-11.03%
2022/06/08	0	0.00	2	38.10	37.70	-2	107	-1.87%
2022/06/07	0	0.00	9	37.46	37.70	-9	106	-8.47%
2022/06/06	1	37.55	4	37.25	37.35	-3	104	-2.87%
2022/06/02	14	38.32	24	38.24	38.20	-10	104	-9.60%
2022/06/01	2	39.70	17	39.83	39.60	-15	102	-14.60%
2022/05/31	0	0.00	4	39.75	39.70	-4	100	-3.97%
2022/05/30	1	39.80	12	39.84	40.00	-11	101	-10.88%
2022/05/27	4	39.73	13	39.82	40.10	-9	99	-9.03%
2022/05/26	1	39.55	7	39.59	39.70	-6	99	-6.06%
2022/05/25	4	39.65	3	39.95	39.85	1	99	1.01%
2022/05/24	5	39.50	12	39.55	39.90	-7	100	-6.98%
2022/05/23	4	39.95	10	39.96	39.90	-6	100	-5.99%
2022/05/20	0	0.00	10	39.99	40.20	-10	101	-9.90%
2022/05/19	0	0.00	11	38.78	39.55	-11	101	-10.79%
2022/05/18	0	0.00	14	39.83	39.65	-14	104	-13.43%
2022/05/17	0	0.00	23	38.96	39.10	-23	102	-22.39%
2022/05/16	0	0.00	19	38.62	38.60	-19	102	-18.62%
2022/05/13	2	38.15	12	38.14	38.20	-10	100	-9.92%
2022/05/12	12	38.16	2	39.05	38.50	10	99	10.02%
2022/05/11	1	39.05	18	38.84	39.20	-17	98	-17.34%
2022/05/10	4	39.05	5	39.06	39.30	-1	97	-1.02%
2022/05/09	0	0.00	8	39.38	39.50	-8	97	-8.17%
2022/05/06	2	39.70	4	39.96	40.10	-2	98	-2.03%
2022/05/05	3	40.00	0	0.00	40.25	3	96	3.11%
2022/05/04	7	39.86	0	0.00	40.00	7	98	7.14%
2022/05/03	1	39.70	31	39.76	39.90	-30	101	-29.66%
2022/04/29	6	40.13	42	40.06	40.25	-36	103	-34.66%
2022/04/28	2	40.15	11	40.40	40.40	-9	103	-8.69%
2022/04/25	5	40.10	5	40.56	40.00	0	102	0.00%
2022/04/22	2	40.80	14	40.88	41.20	-12	100	-11.97%
2022/04/20	0	0.00	5	42.00	42.15	-5	99	-5.04%
2022/04/19	4	41.70	11	42.03	42.05	-7	99	-7.01%
2022/04/18	3	41.60	1	41.90	42.00	2	99	2.02%
2022/04/15	1	42.10	1	42.75	42.70	0	99	0.00%
2022/04/14	0	0.00	19	43.09	43.20	-19	99	-19.16%
2022/04/13	2	41.25	6	41.67	41.80	-4	97	-4.11%
2022/04/12	4	40.90	0	0.00	40.95	4	99	4.03%
2022/04/08	9	41.66	7	42.09	42.00	2	98	2.03%
2022/04/07	33	42.52	0	0.00	42.30	33	98	33.53%
2022/04/06	4	44.10	15	44.30	44.20	-11	97	-11.30%
2022/04/01	1	45.15	1	45.35	45.40	0	96	0.00%
2022/03/31	7	45.45	2	45.70	45.50	5	97	5.13%
2022/03/28	3	45.17	3	45.47	45.50	0	99	0.00%
2022/03/25	2	45.80	0	0.00	45.80	2	101	1.97%
2022/03/23	1	45.90	5	46.12	46.00	-4	107	-3.71%
2022/03/22	2	45.65	2	45.90	45.85	0	109	0.00%
2022/03/21	1	45.30	2	45.60	45.70	-1	109	-0.92%
2022/03/16	9	44.80	3	45.27	45.00	6	112	5.31%
2022/03/14	2	45.10	2	45.60	45.00	0	114	0.00%
2022/03/11	6	45.18	0	0.00	45.15	6	115	5.19%
2022/03/10	0	0.00	1	45.60	45.55	-1	118	-0.84%
2022/03/09	1	44.80	1	44.80	44.90	0	122	0.00%
2022/03/08	3	44.65	3	45.83	44.70	0	122	0.00%
2022/03/07	6	45.20	0	0.00	44.80	6	122	4.91%
2022/03/04	8	46.66	1	46.80	46.60	7	121	5.74%
2022/03/03	14	47.06	2	47.30	47.20	12	124	9.61%
2022/03/02	3	47.10	3	47.35	47.50	0	128	0.00%
2022/03/01	5	47.11	1	47.65	47.05	4	129	3.08%
2022/02/25	1	46.80	4	46.99	46.70	-3	129	-2.31%
2022/02/24	1	47.10	1	47.80	46.50	0	132	0.00%
2022/02/23	1	48.10	3	48.33	48.15	-2	133	-1.50%
2022/02/22	6	47.78	6	48.48	47.45	0	135	0.00%
2022/02/21	0	0.00	25	48.61	49.00	-25	136	-18.34%
2022/02/18	2	48.08	20	47.37	48.00	-18	135	-13.30%
2022/02/16	1	45.80	0	0.00	45.70	1	135	0.74%
2022/02/15	2	45.50	2	45.78	45.65	0	137	0.00%
2022/02/14	2	45.55	2	45.53	45.70	0	141	0.00%
2022/02/10	2	46.40	4	46.88	46.90	-2	153	-1.30%
2022/02/09	3	46.70	5	46.69	46.80	-2	157	-1.27%
2022/02/08	0	0.00	9	46.67	46.70	-9	160	-5.62%
2022/02/07	0	0.00	3	46.00	45.90	-3	161	-1.85%
2022/01/26	15	45.47	3	45.95	45.35	12	163	7.33%
2022/01/24	2	47.90	0	0.00	46.90	2	172	1.16%
2022/01/20	102	49.63	2	49.68	49.75	100	211	47.38%	大買/
2022/01/19	0	0.00	5	49.70	49.70	-5	230	-2.17%
2022/01/18	6	49.90	4	50.03	49.90	2	286	0.70%
2022/01/17	1	49.90	4	50.15	49.95	-3	303	-0.99%
2022/01/14	3	50.17	6	50.03	50.10	-3	354	-0.85%
2022/01/13	0	0.00	1	50.10	50.10	-1	370	-0.27%
2022/01/12	1	49.95	2	49.75	49.90	-1	372	-0.27%
2022/01/11	4	49.96	5	50.52	49.95	-1	376	-0.27%
2022/01/10	0	0.00	2	50.10	50.10	-2	377	-0.53%
2022/01/07	5	49.99	4	50.15	49.95	1	377	0.26%
2022/01/05	3	51.60	0	0.00	50.90	3	377	0.79%
2022/01/04	6	51.82	1	52.50	51.70	5	376	1.33%
2021/12/30	1	52.20	0	0.00	52.00	1	376	0.27%
2021/12/29	1	51.10	58	52.01	52.70	-57	378	-15.06%
2021/12/28	0	0.00	19	51.18	51.10	-19	381	-4.98%
2021/12/27	7	50.11	2	50.30	50.50	5	381	1.31%
2021/12/24	7	50.34	15	50.72	50.40	-8	384	-2.08%
2021/12/23	5	50.14	7	50.36	50.20	-2	383	-0.52%
2021/12/22	13	50.04	0	0.00	50.00	13	384	3.38%
2021/12/21	0	0.00	27	49.95	50.40	-27	383	-7.03%
2021/12/20	26	48.78	0	0.00	48.70	26	382	6.80%
2021/12/17	7	49.27	5	49.60	49.40	2	379	0.53%
2021/12/16	8	49.75	5	49.94	49.90	3	376	0.80%
2021/12/14	0	0.00	8	49.83	49.70	-8	376	-2.12%
2021/12/13	9	50.01	3	50.07	50.00	6	375	1.60%
2021/12/10	2	50.10	0	0.00	50.20	2	375	0.53%
2021/12/09	9	50.47	1	51.10	50.50	8	374	2.13%
2021/12/07	1	50.50	2	50.90	50.60	-1	374	-0.27%
2021/12/03	13	51.09	66	51.02	50.70	-53	372	-14.23%
2021/12/01	16	51.46	0	0.00	51.50	16	381	4.19%
2021/11/30	9	52.13	0	0.00	51.90	9	382	2.35%
2021/11/29	1	51.60	1	51.90	52.00	0	384	0.00%
2021/11/26	4	53.35	2	53.90	52.70	2	381	0.52%
2021/11/25	2	53.50	0	0.00	53.50	2	379	0.53%
2021/11/24	1	53.40	2	53.85	54.20	-1	378	-0.26%
2021/11/23	2	53.90	0	0.00	53.40	2	379	0.53%
2021/11/19	4	54.00	3	54.23	54.00	1	378	0.26%
2021/11/18	10	54.22	2	54.50	54.30	8	376	2.12%
2021/11/17	5	54.68	5	55.10	54.40	0	377	0.00%
2021/11/16	6	54.43	0	0.00	54.20	6	382	1.57%
2021/11/15	8	55.04	5	55.42	54.60	3	383	0.78%
2021/11/12	0	0.00	3	54.80	54.70	-3	386	-0.78%
2021/11/11	2	54.10	2	54.30	54.20	0	390	0.00%
2021/11/10	4	53.80	3	54.27	53.90	1	394	0.25%
2021/11/08	5	55.30	0	0.00	55.00	5	389	1.28%
2021/11/05	14	55.88	3	55.93	56.00	11	390	2.82%
2021/11/04	20	56.21	7	56.50	56.30	13	390	3.33%
2021/11/03	0	0.00	5	55.70	55.60	-5	393	-1.27%
2021/11/02	19	55.55	4	55.50	55.50	15	403	3.72%
2021/11/01	5	55.94	6	56.47	56.20	-1	400	-0.25%
2021/10/29	10	55.68	4	55.80	55.90	6	414	1.45%
2021/10/28	2	57.70	19	58.53	57.70	-17	395	-4.30%
2021/10/27	4	59.48	26	60.08	59.30	-22	390	-5.63%
2021/10/26	3	59.00	68	61.32	59.60	-65	390	-16.65%
2021/10/25	5	59.54	32	60.09	58.80	-27	355	-7.59%
2021/10/22	6	62.93	40	62.93	60.70	-34	384	-8.84%
2021/10/21	3	56.40	27	58.71	60.10	-24	426	-5.63%
2021/10/20	5	56.64	10	57.14	56.40	-5	455	-1.10%
2021/10/19	0	0.00	24	57.51	57.50	-24	567	-4.23%
2021/10/18	2	56.00	0	0.00	55.70	2	673	0.30%
2021/10/15	2	56.00	2	56.30	56.00	0	848	0.00%
2021/10/14	1	56.00	1	55.80	55.80	0	926	0.00%
2021/10/08	0	0.00	1	57.90	57.50	-1	1,017	-0.10%
2021/10/07	1	56.90	0	0.00	56.80	1	1,022	0.10%
2021/10/06	5	57.52	6	57.75	56.00	-1	1,027	-0.10%
2021/10/05	0	0.00	20	57.86	57.90	-20	1,031	-1.94%
2021/10/04	2	55.60	0	0.00	55.80	2	1,025	0.20%
2021/10/01	1	55.30	0	0.00	55.40	1	1,027	0.10%
2021/09/29	2	56.30	0	0.00	56.40	2	1,033	0.19%
2021/09/24	1	56.90	0	0.00	57.00	1	1,044	0.10%
2021/09/17	2	57.10	0	0.00	57.30	2	1,045	0.19%
2021/09/16	6	57.35	2	57.30	57.20	4	1,055	0.38%
2021/09/15	0	0.00	6	57.77	57.40	-6	1,055	-0.57%
2021/09/07	0	0.00	2	57.85	57.90	-2	1,052	-0.19%
2021/09/06	0	0.00	10	61.69	59.50	-10	1,049	-0.95%
2021/09/03	5	59.34	0	0.00	59.80	5	1,039	0.48%
2021/09/02	6	59.52	0	0.00	59.70	6	1,037	0.58%
2021/08/31	8	58.91	0	0.00	59.10	8	1,034	0.77%
2021/08/30	5	58.66	0	0.00	58.70	5	1,033	0.48%
2021/08/27	5	58.30	0	0.00	58.90	5	1,033	0.48%
2021/08/26	2	58.05	1	57.50	57.90	1	1,031	0.10%
2021/08/23	0	0.00	15	56.32	57.20	-15	1,029	-1.46%
2021/08/12	1	60.00	0	0.00	60.10	1	998	0.10%
2021/08/10	2	61.20	0	0.00	60.50	2	992	0.20%
2021/08/09	0	0.00	1	62.00	61.50	-1	993	-0.10%
2021/08/04	0	0.00	1	62.70	62.30	-1	988	-0.10%
2021/07/30	1	60.90	2	60.20	59.50	-1	962	-0.10%
2021/07/29	1	60.80	0	0.00	62.00	1	942	0.11%
2021/07/28	0	0.00	29	63.91	61.10	-29	923	-3.14%
2021/07/27	90	66.56	0	0.00	65.20	90	881	10.21%
2021/07/26	1	72.50	0	0.00	72.40	1	795	0.13%
2021/07/23	4	75.13	51	76.20	74.00	-47	761	-6.17%
2021/07/22	2	71.30	1	72.90	73.90	1	661	0.15%
2021/07/21	13	72.40	187	70.03	68.00	-174	553	-31.46%	大賣/鉅額交易
2021/07/20	8	67.86	0.3	64.90	66.40	7.7	378	2.03%
2021/07/19	2	64.35	0	63.30	62.90	2	302	0.66%
2021/07/16	1	62.30	3.2	63.28	64.20	-2.2	280	-0.78%
2021/06/25	0	0.00	8	56.45	57.70	-8	247	-3.23%
2021/06/24	2	55.90	0	0.00	56.00	2	244	0.82%
2021/06/21	0	0.00	1	54.60	54.70	-1	264	-0.38%
2021/06/01	0	0.00	5	53.44	53.60	-5	364	-1.37%
2021/05/31	1	52.20	0	0.00	52.80	1	366	0.27%
2021/05/24	0	0.00	1	51.00	51.60	-1	380	-0.26%
2021/05/17	0	50.10	0	0.00	49.00	0	404	0.00%
2021/05/13	0	0.00	1	52.40	52.20	-1	400	-0.25%
2021/05/12	17	54.53	0	0.00	54.00	17	395	4.30%
2021/05/11	22	57.83	0	0.00	57.20	22	388	5.66%
2021/05/10	11	58.84	0	0.00	58.80	11	385	2.86%
2021/05/07	7	58.96	0	0.00	59.20	7	390	1.79%
2021/05/05	0	0.00	13	59.16	59.50	-13	395	-3.29%
2021/05/04	8	58.33	1	59.80	58.50	7	396	1.76%
2021/05/03	22	60.05	0	0.00	59.80	22	392	5.60%
2021/04/28	2	61.15	1	59.20	61.80	1	380	0.26%
2021/04/22	0	0.00	2	58.80	57.70	-2	381	-0.52%
2021/04/21	9	59.06	1	59.10	59.00	8	381	2.10%
2021/04/20	9	59.70	0	0.00	59.60	9	389	2.31%
2021/04/19	1	60.00	1	60.50	59.90	0	404	0.00%
2021/04/16	1	60.10	0	0.00	60.00	1	419	0.24%
2021/04/14	0	0.00	1	61.00	60.00	-1	437	-0.23%
2021/04/13	1	60.80	0	0.00	60.70	1	456	0.22%
2021/04/12	1	62.10	0	0.00	61.30	1	471	0.21%
2021/04/08	1	62.90	0	0.00	62.60	1	468	0.21%
2021/04/07	2	61.95	1	63.30	63.10	1	462	0.22%
2021/04/06	2	61.30	2	61.55	61.30	0	449	0.00%
2021/03/24	0.5	62.40	6	62.23	62.20	-5.5	428	-1.29%
2021/03/23	18	61.91	26	63.75	62.20	-8	419	-1.91%
2021/03/22	10	60.74	1	62.00	60.90	9	377	2.38%
2021/03/19	0	0.00	7	59.54	60.80	-7	369	-1.89%
2021/03/18	0	0.00	2	58.50	58.50	-2	361	-0.55%
2021/03/17	0	0.00	5	59.20	59.20	-5	356	-1.40%
2021/03/15	0	0.00	0	59.30	59.30	0	351	0.00%
2021/03/12	0	0.00	3	58.40	58.30	-3	351	-0.85%
2021/03/11	0	0.00	1	59.80	58.80	-1	354	-0.28%
2021/03/10	1	59.20	0	0.00	58.70	1	355	0.28%
2021/03/09	0	0.00	5	57.74	57.70	-5	353	-1.42%
2021/03/08	0	0.00	5	57.70	57.70	-5	355	-1.41%
2021/03/03	5	57.70	1	58.00	58.10	4	373	1.07%
2021/03/02	5	58.20	0	0.00	58.30	5	373	1.34%
2021/02/26	32	58.78	0	0.00	59.20	32	371	8.62%
2021/02/23	0	0.00	2	60.85	61.50	-2	369	-0.54%
2021/02/22	2	59.25	0	0.00	59.90	2	361	0.55%
2021/02/19	3	57.40	0	0.00	58.80	3	357	0.84%
2021/02/18	0	0.00	1	57.80	57.80	-1	355	-0.28%
2021/02/01	0	0.00	8	55.94	56.00	-8	351	-2.28%
2021/01/29	1	56.50	1	58.70	56.50	0	347	0.00%
2021/01/27	1	60.30	2	60.75	60.40	-1	336	-0.30%
2021/01/25	0	58.60	0	0.00	59.00	0	328	0.00%
2021/01/21	0	0.00	3	57.83	57.60	-3	328	-0.91%
2021/01/18	0	0.00	1	58.70	58.70	-1	317	-0.31%
2021/01/14	0	0.00	1	61.50	61.20	-1	307	-0.32%
2021/01/12	2	63.00	7	62.89	61.60	-5	290	-1.72%
2021/01/11	2	63.30	3	62.10	64.00	-1	273	-0.37%
2021/01/08	1	60.00	3	59.00	59.00	-2	253	-0.79%
2021/01/07	26	61.27	5	62.30	61.00	21	246	8.53%
2021/01/06	3	63.17	2	62.60	61.80	1	234	0.43%
2021/01/05	1	57.00	0	0.00	60.80	1	209	0.48%
2021/01/04	21	57.50	0	0.00	57.50	21	191	10.99%
2020/12/24	35	54.18	0	0.00	54.20	35	193	18.06%
2020/12/23	1	53.80	0	0.00	54.00	1	193	0.52%
2020/12/14	4	55.80	0	0.00	55.20	4	205	1.95%
2020/12/09	0	0.00	2	56.50	56.50	-2	217	-0.92%
2020/12/08	2	56.85	0	0.00	56.80	2	226	0.88%
2020/12/07	6	56.27	0	0.00	56.80	6	226	2.65%
2020/11/27	1	56.10	2	56.15	56.60	-1	269	-0.37%
2020/11/23	0	0.00	2	53.90	54.20	-2	440	-0.45%
2020/10/07	0	0.00	1	55.80	56.00	-1	683	-0.15%
2020/10/06	0	0.00	7	55.00	57.00	-7	682	-1.03%
2020/09/29	0	0.00	1	51.10	51.00	-1	717	-0.14%
2020/09/25	10	51.78	0	0.00	50.70	10	762	1.31%
2020/09/24	78	51.46	0	0.00	51.20	78	761	10.24%
2020/09/22	18	52.17	0	0.00	52.20	18	772	2.33%
2020/09/16	1	55.70	0	0.00	54.60	1	819	0.12%
2020/09/15	0	0.00	1	55.30	55.10	-1	819	-0.12%
2020/09/14	1	53.00	0	0.00	56.80	1	832	0.12%
2020/09/08	1	58.10	11	57.77	58.80	-10	847	-1.18%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	2	61.55	2	61.90	61.70	0	840	0.00%
2020/09/02	1	62.90	1	61.70	63.70	0	840	0.00%
2020/09/01	1	62.30	1	61.50	61.70	0	833	0.00%
2020/08/31	4	64.65	0	0.00	64.40	4	828	0.48%
2020/08/28	6	61.97	4	64.00	66.80	2	804	0.25%
2020/08/27	2	60.50	1	62.00	61.70	1	746	0.13%
2020/08/26	3	60.47	5	60.96	64.80	-2	714	-0.28%