致茂 (2360)-臺銀-臺南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	7.1	410.66	0	0.00	401.50	7.1	3,737	0.19%
2024/12/09	0.2	407.00	0	0.00	415.00	0.2	3,808	0.01%
2024/12/04	0	0.00	7.1	445.13	453.00	-7.1	3,741	-0.19%
2024/12/03	0.1	427.50	0	0.00	424.50	0.1	3,713	0.00%
2024/11/28	0	0.00	1	409.00	409.00	-1	3,683	-0.03%
2024/11/27	1	411.00	1	407.00	407.00	0	3,698	0.00%
2024/11/26	10	418.74	10.3	410.12	409.00	-0.2	3,689	-0.01%
2024/11/25	3.1	417.42	3.1	426.98	429.50	0	3,667	0.00%
2024/11/22	0	0.00	2.5	416.12	412.00	-2.5	3,633	-0.07%
2024/11/21	11	411.73	5.2	415.46	413.50	5.8	3,632	0.16%
2024/11/20	0.1	421.50	0	0.00	412.50	0.1	3,623	0.00%
2024/11/19	1.1	418.01	1.4	415.44	417.50	-0.3	3,612	-0.01%
2024/11/18	1	415.50	0.7	400.91	396.00	0.3	3,603	0.01%
2024/11/15	1.2	418.75	1.2	420.96	421.00	0	3,536	0.00%
2024/11/14	3.3	425.29	2	423.50	420.00	1.3	3,537	0.04%
2024/11/13	2.2	443.91	1	446.50	439.50	1.2	3,471	0.03%
2024/11/12	4.3	452.60	4	449.13	449.00	0.3	3,459	0.01%
2024/11/11	0	0.00	0.2	454.00	456.00	-0.2	3,424	0.00%
2024/11/08	3.5	445.47	1.5	443.00	442.00	2	3,395	0.06%
2024/11/07	8	458.19	2.5	450.18	456.00	5.5	3,351	0.16%
2024/11/06	3	436.67	3	453.33	460.00	0	3,313	0.00%
2024/11/05	0	0.00	4.1	441.51	444.50	-4.1	3,280	-0.12%
2024/11/04	6	425.92	5.1	427.96	437.00	0.9	3,261	0.03%
2024/11/01	1	422.31	2.1	427.19	425.00	-1.1	3,243	-0.03%
2024/10/30	6	409.83	7.3	417.11	415.50	-1.3	3,178	-0.04%
2024/10/29	5.2	405.57	4.5	410.67	404.00	0.7	3,211	0.02%
2024/10/28	7.6	410.29	6.2	410.30	410.00	1.4	3,177	0.05%
2024/10/25	1.3	416.27	1	418.00	418.00	0.3	3,191	0.01%
2024/10/24	8	422.75	11.1	417.65	415.50	-3.1	3,165	-0.10%
2024/10/23	9	413.29	3	420.00	423.00	6	3,194	0.19%
2024/10/22	3	413.83	13	420.58	428.00	-10	3,153	-0.32%
2024/10/18	1	420.50	0	416.00	416.00	1	3,218	0.03%
2024/10/17	4.1	404.04	1	416.00	416.00	3.1	3,237	0.10%
2024/10/16	8	411.33	6.1	418.62	410.50	1.9	3,220	0.06%
2024/10/15	0	0.00	0.1	401.00	400.00	-0.1	3,124	0.00%
2024/10/14	0.1	403.50	0	0.00	402.00	0.1	3,118	0.00%
2024/10/11	1	384.00	1	382.00	382.00	0	3,107	0.00%
2024/10/09	4.1	388.90	0	0.00	387.50	4.1	3,089	0.13%
2024/10/08	1.1	396.60	1.1	394.66	392.50	0	3,039	0.00%
2024/10/07	1	387.00	2	388.24	384.00	-1	2,978	-0.03%
2024/10/04	1	358.00	2	357.75	358.00	-1	2,898	-0.03%
2024/09/27	0	375.00	0	0.00	373.50	0	2,849	0.00%
2024/09/25	1	374.50	0	380.00	372.50	1	2,751	0.04%
2024/09/24	2	384.76	3	387.00	384.50	-1	2,720	-0.04%
2024/09/23	0	0.00	1	362.00	362.00	-1	2,640	-0.04%
2024/09/19	1.1	359.86	0	0.00	367.50	1.1	2,623	0.04%
2024/09/18	2	367.25	0	0.00	360.50	2	2,601	0.08%
2024/09/12	3	349.00	2	355.25	355.00	1	2,445	0.04%
2024/09/10	1	346.00	7	344.29	346.00	-6	2,459	-0.24%
2024/09/06	0	0.00	1	323.50	318.00	-1	2,343	-0.04%
2024/09/05	2	318.75	6	322.33	316.00	-4	2,380	-0.17%
2024/09/04	3	309.83	1	310.00	311.00	2	2,391	0.08%
2024/09/03	1	327.00	0	0.00	326.50	1	2,402	0.04%
2024/09/02	1	320.50	1	325.50	332.00	0	2,408	0.00%
2024/08/30	0	0.00	4	326.00	326.50	-4	2,412	-0.17%
2024/08/29	4	321.75	0	0.00	319.50	4	2,408	0.17%
2024/08/28	4	328.50	1	328.50	329.50	3	2,415	0.12%
2024/08/27	1	323.50	2	326.75	330.00	-1	2,431	-0.04%
2024/08/23	1	314.00	1	318.50	321.50	0	2,465	0.00%
2024/08/22	0	0.00	4	321.00	320.00	-4	2,522	-0.16%
2024/08/21	1	314.50	1	317.50	316.00	0	2,558	0.00%
2024/08/20	0	0.00	4	325.00	321.50	-4	2,579	-0.16%
2024/08/19	0	0.00	1	319.00	319.00	-1	2,599	-0.04%
2024/08/16	1	316.00	3	322.50	316.00	-2	2,605	-0.08%
2024/08/15	1	304.50	0	0.00	306.50	1	2,611	0.04%
2024/08/13	1	304.00	0	0.00	304.00	1	2,609	0.04%
2024/08/12	1	301.00	0	0.00	297.00	1	2,633	0.04%
2024/08/08	1	280.50	0	0.00	282.00	1	2,617	0.04%
2024/08/07	0	0.00	1	293.00	292.00	-1	2,618	-0.04%
2024/08/06	1	266.00	2	271.00	280.50	-1	2,597	-0.04%
2024/08/05	2	269.00	0	0.00	269.00	2	2,582	0.08%
2024/08/02	2	298.50	1	312.00	298.50	1	2,575	0.04%
2024/08/01	0	0.00	0	317.50	323.00	0	2,566	0.00%
2024/07/31	1	298.50	0	0.00	301.00	1	2,511	0.04%
2024/07/30	1	295.00	0	0.00	305.00	1	2,520	0.04%
2024/07/29	0	0.00	1.1	289.88	285.50	-1.1	2,519	-0.04%
2024/07/26	2.1	283.56	2.4	285.17	283.00	-0.3	2,526	-0.01%
2024/07/23	2	300.00	0	0.00	307.00	2	2,479	0.08%
2024/07/22	0	0.00	1	299.50	299.50	-1	2,487	-0.04%
2024/07/18	5	308.20	0.2	305.50	304.00	4.8	2,360	0.20%
2024/07/17	5	334.60	1	338.00	328.00	4	2,305	0.17%
2024/07/16	0	0.00	2	341.25	345.00	-2	2,272	-0.09%
2024/07/15	0	0.00	3	333.33	335.00	-3	2,260	-0.13%
2024/07/12	3	321.83	2	324.00	318.00	1	2,243	0.04%
2024/07/11	1	331.00	6	335.32	338.00	-5	2,221	-0.23%
2024/07/09	0	0.00	1	324.50	325.50	-1	2,191	-0.05%
2024/07/04	1	316.50	0	0.00	315.00	1	2,208	0.05%
2024/07/03	1	307.00	0	0.00	309.50	1	2,152	0.05%
2024/07/02	1	314.00	0	0.00	313.00	1	2,124	0.05%
2024/07/01	0	0.00	1	322.00	317.50	-1	2,111	-0.05%
2024/06/27	2	315.75	3	314.17	315.00	-1	2,083	-0.05%
2024/06/26	0	0.00	1	321.00	321.00	-1	2,081	-0.05%
2024/06/25	2	308.75	2	313.50	318.50	0	2,077	0.00%
2024/06/21	3	325.49	3	323.00	326.00	0	2,116	0.00%
2024/06/20	4	309.38	0	0.00	310.00	4	2,092	0.19%
2024/06/19	1	315.50	2	325.25	317.50	-1	2,099	-0.05%
2024/06/18	3	313.17	6	318.83	322.50	-3	2,082	-0.14%
2024/06/17	1	305.50	6.1	305.51	311.00	-5.1	2,035	-0.25%
2024/06/14	1	278.50	1	283.00	283.00	0	1,982	0.00%
2024/06/13	1	288.00	0	0.00	287.00	1	1,988	0.05%
2024/06/12	1	297.00	2	294.25	289.00	-1	1,986	-0.05%
2024/06/11	1	282.00	0	0.00	295.50	1	1,959	0.05%
2024/06/07	1	285.00	0	0.00	288.50	1	1,990	0.05%
2024/06/04	1	285.50	0	0.00	282.00	1	2,162	0.05%
2024/06/03	3	285.67	0	0.00	284.50	3	2,341	0.13%
2024/05/31	2	289.00	0	0.00	285.00	2	2,464	0.08%
2024/05/30	0	0.00	1	298.50	292.50	-1	2,569	-0.04%
2024/05/29	1	295.00	0	0.00	295.00	1	2,582	0.04%
2024/05/28	5	304.20	5	302.00	295.00	0	2,583	0.00%
2024/05/27	1	292.00	3	292.33	293.50	-2	2,557	-0.08%
2024/05/24	0	0.00	1.1	280.43	281.50	-1.1	2,599	-0.04%
2024/05/23	2	277.00	1.1	270.34	280.00	0.9	2,638	0.03%
2024/05/21	1	268.50	0	269.00	265.00	1	2,785	0.04%
2024/05/17	0	0.00	3	263.83	264.50	-3	2,871	-0.10%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/14	1	254.50	0	0.00	252.00	1	2,912	0.03%
2024/05/13	1	253.00	1	256.50	255.50	0	2,942	0.00%
2024/05/08	0	0.00	1	261.50	261.50	-1	2,991	-0.03%
2024/05/07	1	259.50	0	0.00	258.00	1	3,004	0.03%
2024/05/03	0	0.00	0.2	261.50	259.00	-0.2	3,024	-0.01%
2024/05/02	1.2	248.75	0	0.00	252.50	1.2	3,062	0.04%
2024/04/30	0	0.00	0.3	269.75	266.50	-0.3	3,045	-0.01%
2024/04/26	0	0.00	3	257.00	256.50	-3	3,028	-0.10%
2024/04/22	2	238.75	0	0.00	236.50	2	3,074	0.07%
2024/04/17	0	0.00	1	249.50	249.50	-1	3,033	-0.03%
2024/04/16	0	248.00	0	0.00	248.00	0	3,032	0.00%
2024/04/10	1.3	262.46	0.1	263.00	259.00	1.2	2,997	0.04%
2024/04/08	0	0.00	0.1	260.00	253.00	-0.1	2,990	0.00%
2024/04/03	0	0.00	0.1	252.00	254.00	-0.1	2,979	0.00%
2024/03/27	1	250.00	0	0.00	256.00	1	2,974	0.03%
2024/03/26	1	253.00	0	0.00	252.50	1	2,940	0.03%
2024/03/22	0	0.00	0.1	258.00	260.50	-0.1	2,905	0.00%
2024/03/21	0.1	265.50	0.1	269.00	267.50	0	2,894	0.00%
2024/03/20	1	253.00	0	0.00	253.50	1	2,894	0.03%
2024/03/14	0	0.00	0.5	253.00	254.00	-0.5	3,112	-0.01%
2024/03/13	4.1	257.96	2	258.50	260.00	2.1	3,088	0.07%
2024/03/11	1	271.50	1	270.00	269.50	0	2,987	0.00%
2024/03/08	0	276.50	0	0.00	269.00	0	2,942	0.00%
2024/03/07	0	0.00	0.1	278.50	285.00	-0.1	2,828	0.00%
2024/03/06	0	0.00	0.3	273.81	275.00	-0.3	2,644	-0.01%
2024/03/05	2	254.75	7.1	257.89	265.00	-5.1	2,522	-0.20%
2024/03/04	0	0.00	2	243.00	244.00	-2	2,428	-0.08%
2024/03/01	0	0.00	2.1	234.57	234.00	-2.1	2,420	-0.09%
2024/02/29	1	232.97	0	0.00	233.00	1	2,416	0.04%
2024/02/27	1.1	228.91	0.2	229.00	229.50	0.9	2,399	0.04%
2024/02/26	0	0.00	1.1	237.12	237.00	-1.1	2,347	-0.05%
2024/02/23	4	242.63	7.3	243.23	239.00	-3.3	2,292	-0.14%
2024/02/22	3	232.00	12	231.42	231.50	-9	2,199	-0.41%
2024/02/21	12.2	226.42	2	230.50	227.50	10.2	2,138	0.47%
2024/02/20	1.2	221.22	9.6	219.61	222.00	-8.5	2,103	-0.40%
2024/02/19	1	213.00	0	0.00	212.50	1	2,081	0.05%
2024/02/16	1	206.50	0	0.00	212.50	1	2,118	0.05%
2024/02/15	1	205.00	0	0.00	206.50	1	2,114	0.05%
2024/02/05	1.1	208.02	0	0.00	208.00	1.1	2,099	0.05%
2024/02/02	1	202.00	0	0.00	203.50	1	2,146	0.05%
2024/02/01	3.5	195.84	0	0.00	196.50	3.5	2,186	0.16%
2024/01/31	0	202.00	0	0.00	200.50	0	2,142	0.00%
2024/01/30	1	203.00	0	0.00	203.00	1	2,133	0.05%
2024/01/26	2	200.50	1	200.50	201.50	1	2,141	0.05%
2024/01/25	2	209.00	0	0.00	203.50	2	2,154	0.09%
2024/01/24	1	213.50	0	0.00	210.50	1	2,171	0.05%
2024/01/23	10	217.45	9	216.00	216.00	1	2,195	0.05%
2024/01/22	1	215.00	0	0.00	216.00	1	2,194	0.05%
2024/01/05	0	0.00	4	212.50	215.50	-4	2,360	-0.17%
2023/12/26	8	209.50	8	208.50	208.50	0	2,575	0.00%
2023/12/19	4.1	210.95	4	208.50	207.00	0.1	2,678	0.00%
2023/12/18	0.2	209.50	0	0.00	207.00	0.2	2,666	0.01%
2023/12/15	2	214.50	0	0.00	211.00	2	2,669	0.07%
2023/12/14	2.1	208.07	2	209.00	210.00	0.1	2,648	0.00%
2023/12/13	3	196.50	3.6	198.33	198.00	-0.6	2,589	-0.02%
2023/12/12	3.7	195.68	0	0.00	194.00	3.7	2,556	0.14%
2023/12/11	0.1	211.00	0	0.00	209.50	0.1	2,429	0.00%
2023/11/30	0.1	215.00	0	0.00	215.00	0.1	2,400	0.00%
2023/11/29	1	208.50	0	0.00	211.50	1	2,393	0.04%
2023/11/24	0.1	221.00	0	0.00	219.50	0.1	2,388	0.00%
2023/11/22	0.1	212.50	0	0.00	211.50	0.1	2,337	0.00%
2023/11/17	0	204.50	0	0.00	206.00	0	2,499	0.00%
2023/11/16	2	209.00	0	0.00	208.00	2	2,491	0.08%
2023/11/15	5	214.20	3	218.50	206.50	2	2,476	0.08%
2023/11/10	1	206.00	0	0.00	208.50	1	2,435	0.04%
2023/11/09	0	0.00	0.1	213.50	212.50	-0.1	2,398	0.00%
2023/11/06	0.1	220.50	0	0.00	219.50	0.1	2,427	0.00%
2023/11/03	0.1	214.50	0	0.00	214.50	0.1	2,443	0.00%
2023/11/02	1	210.50	0	0.00	210.50	1	2,449	0.04%
2023/10/12	1.1	235.00	0	0.00	236.00	1.1	2,671	0.04%
2023/10/11	1.1	256.95	0	0.00	253.00	1.1	2,587	0.04%
2023/10/02	0	0.00	2	280.00	281.50	-2	2,721	-0.07%
2023/09/28	0	0.00	0.1	275.00	276.00	-0.1	2,725	0.00%
2023/09/25	0	0.00	0	271.00	271.50	0	2,752	0.00%
2023/09/20	0.1	262.50	0	0.00	261.50	0.1	2,748	0.00%
2023/09/19	0	255.50	0	0.00	255.00	0	2,747	0.00%
2023/09/18	0.1	257.00	0	0.00	256.50	0.1	2,781	0.00%
2023/09/14	1	261.50	0	0.00	261.50	1	2,801	0.04%
2023/09/08	0	0.00	1	273.00	272.00	-1	2,912	-0.03%
2023/09/07	0.1	276.00	0	0.00	275.50	0.1	2,971	0.00%
2023/09/06	1	272.00	0	0.00	276.00	1	2,987	0.03%
2023/09/01	1	271.50	1	271.00	272.00	0	3,017	0.00%
2023/08/30	0.1	287.50	0	0.00	285.50	0.1	3,000	0.00%
2023/08/28	1	282.50	1	279.50	278.00	0	3,090	0.00%
2023/08/25	1	285.50	1	284.94	281.50	0	3,152	0.00%
2023/08/24	3	294.17	1	297.00	295.00	2	3,118	0.06%
2023/08/23	1	285.79	1	281.00	280.00	0	3,132	0.00%
2023/08/22	1	280.00	1	279.50	276.50	0	3,163	0.00%
2023/08/17	0	0.00	1	274.00	272.50	-1	3,136	-0.03%
2023/08/15	0	0.00	1	273.00	270.50	-1	3,135	-0.03%
2023/08/10	1	268.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	1	269.00	1	275.00	272.50	0	3,023	0.00%
2023/08/02	1	278.00	2.1	262.80	261.50	-1.1	2,908	-0.04%
2023/08/01	1	280.50	2	283.50	282.00	-1	2,867	-0.03%
2023/07/31	2	281.00	2	283.50	276.00	0	2,781	0.00%
2023/07/28	1	285.50	2	281.25	289.00	-1	2,741	-0.04%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	1	284.50	1	285.97	279.00	0	2,793	0.00%
2023/07/24	1	275.00	1	280.00	275.50	0	2,715	0.00%
2023/07/21	1	266.00	1	269.50	279.50	0	2,680	0.00%
2023/07/20	3	263.33	3	265.00	268.00	0	2,611	0.00%
2023/07/19	1	270.00	1	274.50	269.50	0	2,585	0.00%
2023/07/18	1	267.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	271.50	1	267.50	267.50	0	2,558	0.00%
2023/07/14	1	281.50	0	0.00	282.00	1	2,476	0.04%
2023/06/16	1	256.00	0	0.00	258.00	1	2,115	0.05%
2023/06/15	0	256.00	0	0.00	255.00	0	2,084	0.00%
2023/06/13	0	0.00	5	236.50	246.00	-5	2,029	-0.25%
2023/06/12	0	0.00	4	234.00	228.00	-4	1,995	-0.20%
2023/06/07	0	0.00	0.2	226.50	228.00	-0.2	2,020	-0.01%
2023/06/06	0	0.00	0	222.66	223.50	0	2,016	0.00%
2023/06/01	5	226.00	5	219.20	225.50	0	1,946	0.00%
2023/05/29	1	232.87	2	226.00	226.50	-1	1,890	-0.05%
2023/05/26	0	0.00	1	217.00	217.00	-1	1,815	-0.06%
2023/05/09	1	184.50	1	190.50	190.50	0	1,696	0.00%
2023/05/04	0	0.00	2	187.50	189.50	-2	1,669	-0.12%
2023/05/03	2	183.75	0	0.00	183.50	2	1,650	0.12%
2023/04/28	0	0.00	2.3	189.30	190.00	-2.3	1,620	-0.14%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/30	0	0.00	0.1	178.05	178.00	-0.1	1,468	0.00%
2023/03/22	0	0.00	1	169.50	171.00	-1	1,325	-0.08%
2023/03/20	1	165.50	0	0.00	165.00	1	1,286	0.08%
2023/03/17	1	163.50	1	163.00	164.00	0	1,316	0.00%
2023/03/16	2	164.00	0	0.00	163.50	2	1,287	0.16%
2023/03/15	1	166.50	1	168.00	167.50	0	1,260	0.00%
2023/03/14	2.1	168.76	1	166.00	168.00	1.1	1,228	0.09%
2023/03/06	1	182.00	0	0.00	183.00	1	1,193	0.08%
2023/03/03	0	0.00	1	178.50	178.50	-1	1,180	-0.08%
2023/03/01	1.2	176.75	0	0.00	178.50	1.2	1,157	0.10%
2023/02/24	0.2	186.00	0	0.00	184.50	0.2	1,085	0.02%
2023/02/23	0	0.00	0.1	197.00	197.50	-0.1	1,021	0.00%
2023/02/09	0.1	190.50	0	0.00	190.50	0.1	1,111	0.01%
2023/02/03	1	189.50	1	190.50	190.50	0	1,156	0.00%
2023/02/02	1	190.00	1	191.50	191.50	0	1,157	0.00%
2023/01/12	2	190.00	3	187.33	188.50	-1	1,154	-0.09%
2023/01/11	2	183.50	0	0.00	181.00	2	1,146	0.17%
2023/01/06	0	0.00	0.3	194.00	193.50	-0.3	1,159	-0.02%
2022/12/09	0.3	179.00	49	178.92	177.50	-48.8	1,622	-3.00%
2022/12/08	1	186.00	1	187.00	190.00	0	1,651	0.00%
2022/12/05	0	0.00	1	192.00	191.00	-1	1,875	-0.05%
2022/12/02	0	0.00	1	195.50	195.50	-1	1,890	-0.05%
2022/12/01	3	201.67	1	204.50	197.00	2	1,897	0.11%
2022/11/30	2	198.25	6	199.00	198.50	-4	1,880	-0.21%
2022/11/29	1	189.50	0	0.00	189.50	1	1,876	0.05%
2022/11/23	0	0.00	1	184.50	185.00	-1	1,917	-0.05%
2022/11/22	1	187.50	0	0.00	189.50	1	1,909	0.05%
2022/11/16	7	191.14	0	0.00	192.00	7	1,890	0.37%
2022/11/15	41	192.04	0	0.00	193.50	41	1,865	2.20%
2022/11/14	2	193.50	0	0.00	193.50	2	1,851	0.11%
2022/11/10	1	187.00	1	188.50	188.00	0	1,789	0.00%
2022/11/09	2	184.75	1.1	185.59	185.50	0.9	1,779	0.05%
2022/11/01	1	181.00	2	177.50	173.50	-1	1,734	-0.06%
2022/10/20	0.1	173.35	0	0.00	174.00	0.1	1,731	0.01%
2022/10/17	1	181.50	1	184.50	182.50	0	1,681	0.00%
2022/10/14	1	183.00	1	185.00	181.50	0	1,667	0.00%
2022/10/13	1	181.00	1.1	179.56	177.00	-0.1	1,650	0.00%
2022/10/11	0.1	170.50	0	0.00	169.00	0.1	1,593	0.00%
2022/10/06	1	187.50	0	0.00	186.50	1	1,534	0.07%
2022/10/05	0	0.00	1	188.00	186.50	-1	1,532	-0.07%
2022/10/03	1	178.00	0	0.00	176.50	1	1,492	0.07%
2022/09/26	0	0.00	0.2	181.50	180.00	-0.2	1,425	-0.01%
2022/09/21	0	0.00	1	190.50	190.50	-1	1,374	-0.07%
2022/09/19	2	201.00	1	195.50	196.00	1	1,319	0.08%
2022/09/13	2	207.00	1	204.00	203.50	1	1,050	0.10%
2022/09/06	1.2	182.83	1	181.00	175.00	0.2	841	0.02%
2022/09/05	0	0.00	1	172.50	175.00	-1	807	-0.12%
2022/09/01	1	187.00	0	0.00	187.50	1	757	0.13%
2022/08/24	0	0.00	1	177.50	177.50	-1	714	-0.14%
2022/08/16	1	183.50	0	0.00	184.00	1	709	0.14%
2022/08/12	0	0.00	2	184.25	185.50	-2	684	-0.29%
2022/08/01	2	175.50	3	174.17	175.50	-1	647	-0.15%
2022/07/29	2	169.50	1	170.50	172.00	1	601	0.17%
2022/07/21	0	0.00	0.1	162.00	163.00	-0.1	576	-0.02%
2022/07/08	0	0.00	0.1	146.50	146.50	-0.1	576	-0.01%
2022/07/06	1.1	136.19	0	0.00	136.00	1.1	589	0.18%
2022/06/29	0.1	154.00	0	0.00	154.50	0.1	588	0.01%
2022/06/15	0	166.00	1	165.00	166.50	-1	554	-0.17%
2022/06/07	0	0.00	0.2	171.00	168.50	-0.2	595	-0.03%
2022/06/02	1	163.50	0	0.00	163.00	1	611	0.16%
2022/05/13	0	0.00	1	161.00	158.50	-1	674	-0.15%
2022/05/12	1	153.00	0	0.00	153.00	1	674	0.15%
2022/05/11	0.1	143.50	0	0.00	152.00	0.1	668	0.01%
2022/04/21	0.1	171.00	0	0.00	169.00	0.1	801	0.01%
2022/04/08	1	168.50	0	0.00	169.00	1	1,063	0.09%
2022/04/07	0	0.00	1	176.00	175.50	-1	1,043	-0.10%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/18	0	0.00	0.1	183.00	177.50	-0.1	1,066	-0.01%
2022/03/16	0.1	170.00	0	0.00	170.50	0.1	1,052	0.01%
2022/02/18	1	198.00	0	0.00	200.00	1	974	0.10%
2022/02/15	0	0.00	1	200.00	199.50	-1	974	-0.10%
2022/02/14	8	200.38	0	0.00	199.50	8	969	0.83%
2022/02/09	1	219.50	0	0.00	217.50	1	970	0.10%
2022/02/07	0	0.00	5	216.90	219.00	-5	964	-0.52%
2022/01/26	1	206.00	0	0.00	212.00	1	949	0.11%
2022/01/25	4	207.88	0	0.00	206.00	4	950	0.42%
2022/01/24	0	0.00	0.1	214.00	217.50	-0.1	951	-0.02%
2022/01/18	0	0.00	1	218.00	218.00	-1	910	-0.11%
2022/01/17	1	214.50	0	0.00	216.00	1	909	0.11%
2022/01/12	1	212.00	0	0.00	221.50	1	846	0.12%
2022/01/11	3	233.50	3	233.17	232.50	0	744	0.00%
2022/01/10	2	221.75	2	224.75	225.50	0	647	0.00%
2022/01/07	2	212.50	2	213.00	211.00	0	606	0.00%
2022/01/03	0	0.00	1	201.00	199.00	-1	588	-0.17%
2021/12/24	1	203.00	1	201.00	205.00	0	660	0.00%
2021/12/23	1	195.00	2	198.50	206.00	-1	661	-0.15%
2021/12/08	1	186.00	1	183.50	184.50	0	646	0.00%
2021/12/06	0	0.00	2	185.75	188.00	-2	643	-0.31%
2021/12/03	1	180.50	0	0.00	182.00	1	642	0.16%
2021/12/01	1	181.00	0	0.00	184.00	1	643	0.16%
2021/11/26	0	0.00	1	186.00	185.00	-1	616	-0.16%
2021/11/23	1	181.00	0	0.00	184.00	1	604	0.17%
2021/11/12	0	0.00	0.3	189.50	188.50	-0.3	611	-0.05%
2021/11/01	1	189.00	0	188.00	188.50	1	602	0.16%
2021/10/29	0.3	186.00	0	0.00	181.00	0.3	599	0.05%
2021/10/28	1	185.50	1	184.50	184.50	0	592	0.00%
2021/10/27	0	0.00	1	180.50	181.00	-1	589	-0.17%
2021/10/26	0	0.00	1	182.00	182.00	-1	602	-0.17%
2021/10/25	1	176.50	0	0.00	174.50	1	589	0.17%
2021/10/22	1	180.00	0	0.00	180.00	1	585	0.17%
2021/10/18	0	0.00	0.2	189.00	180.00	-0.2	591	-0.03%
2021/10/14	0.2	177.00	0	0.00	178.50	0.2	618	0.03%
2021/09/27	0	0.00	1	185.00	182.50	-1	688	-0.15%
2021/08/10	1	182.00	0	0.00	181.00	1	747	0.14%
2021/08/06	0	0.00	1	190.00	189.00	-1	767	-0.13%
2021/08/05	1	188.00	0	0.00	186.00	1	785	0.13%
2021/08/02	1	194.00	0	0.00	194.00	1	803	0.12%
2021/07/28	0	0.00	1	196.00	196.00	-1	821	-0.12%
2021/07/19	1	211.50	0	0.00	212.00	1	926	0.11%
2021/07/16	0	0.00	4	209.25	210.50	-4	903	-0.44%
2021/07/13	0	0.00	1	200.00	201.00	-1	870	-0.11%
2021/07/12	0	0.00	1	206.50	206.50	-1	859	-0.12%
2021/06/08	0	0.00	1	196.00	196.00	-1	1,072	-0.09%
2021/06/03	1	191.00	2	192.50	194.50	-1	1,086	-0.09%
2021/05/31	2	187.00	0	0.00	188.50	2	1,112	0.18%
2021/05/17	0.1	179.00	0	0.00	180.00	0.1	1,362	0.01%
2021/05/12	0	0.00	2	165.50	166.00	-2	1,354	-0.15%
2021/05/05	0.1	180.00	0	0.00	179.00	0.1	1,482	0.00%
2021/05/03	1	188.00	0.1	189.00	186.50	0.9	1,544	0.06%
2021/04/29	0	0.00	1	195.00	194.00	-1	1,593	-0.06%
2021/04/27	1.1	205.82	0	0.00	205.00	1.1	1,575	0.07%
2021/04/26	1	204.50	1	207.50	208.00	0	1,591	0.00%
2021/04/23	0.1	202.50	4	201.13	205.00	-3.9	1,588	-0.24%
2021/04/22	0	0.00	3	194.00	195.00	-3	1,575	-0.19%
2021/04/19	3	192.17	0	0.00	192.00	3	1,783	0.17%
2021/04/13	0	0.00	1	184.00	184.00	-1	1,807	-0.06%
2021/04/12	1	188.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	0.00	2.2	202.41	197.00	-2.2	1,799	-0.12%
2021/04/08	0	0.00	1	194.00	197.00	-1	1,757	-0.06%
2021/04/01	0	0.00	1	192.00	192.00	-1	1,726	-0.06%
2021/03/31	0	0.00	1	185.50	188.50	-1	1,713	-0.06%
2021/03/30	0.2	191.00	0	0.00	191.50	0.2	1,705	0.01%
2021/03/29	2	191.25	0	0.00	190.50	2	1,701	0.12%
2021/03/23	0	0.00	4	187.50	186.50	-4	1,720	-0.23%
2021/03/19	2	183.00	0	0.00	185.00	2	1,735	0.12%
2021/03/17	4	184.25	0	0.00	185.50	4	1,746	0.23%
2021/03/16	1	184.50	0	0.00	184.00	1	1,774	0.06%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/10	0	190.00	0	0.00	189.50	0	1,821	0.00%
2021/03/08	1	195.00	0	0.00	194.50	1	1,821	0.05%
2021/02/26	2	204.00	0	0.00	204.50	2	1,833	0.11%
2021/02/23	2	215.00	0	0.00	217.00	2	1,793	0.11%
2021/02/22	0	0.00	1	219.50	223.00	-1	1,773	-0.06%
2021/02/19	0	0.00	1	218.50	218.50	-1	1,749	-0.06%
2021/02/05	0	0.00	3	206.00	206.50	-3	1,632	-0.18%
2021/02/04	0	0.00	2	214.50	214.50	-2	1,618	-0.12%
2021/02/02	2	213.72	0	0.00	215.00	2	1,612	0.13%
2021/02/01	2	200.25	0	0.00	200.50	2	1,595	0.13%
2021/01/29	1	198.50	0	0.00	189.00	1	1,579	0.06%
2021/01/28	2	204.00	0	0.00	201.50	2	1,566	0.13%
2021/01/27	0	0.00	3	213.00	216.00	-3	1,531	-0.20%
2021/01/22	0	0.00	0.3	215.00	216.00	-0.3	1,476	-0.02%
2021/01/21	3	194.83	0	0.00	198.00	3	1,416	0.21%
2021/01/20	2	194.00	0	0.00	193.50	2	1,408	0.14%
2021/01/19	1	198.00	0	0.00	199.50	1	1,400	0.07%
2021/01/18	1	185.00	0	0.00	188.00	1	1,370	0.07%
2021/01/14	1	205.00	2	199.75	201.00	-1	1,367	-0.07%
2021/01/13	8	204.19	10.5	201.98	205.00	-2.5	1,352	-0.19%
2021/01/12	2	195.00	3	192.17	200.00	-1	1,267	-0.08%
2021/01/08	0	0.00	1	172.00	172.00	-1	1,114	-0.09%
2021/01/06	0	0.00	1	176.50	176.50	-1	1,105	-0.09%
2021/01/05	1	179.00	0	0.00	180.00	1	1,101	0.09%
2021/01/04	3	175.00	1	176.00	177.00	2	1,101	0.18%
2020/12/31	0.3	169.50	1	168.00	168.00	-0.7	1,083	-0.06%
2020/12/28	0	171.00	0	0.00	170.00	0	1,088	0.00%
2020/12/21	2	177.75	0	0.00	176.00	2	1,107	0.18%
2020/12/18	0	0.00	1	185.00	174.00	-1	1,099	-0.09%
2020/12/16	1	181.00	3	178.50	176.00	-2	1,064	-0.19%
2020/12/15	1	179.00	0	0.00	180.50	1	1,057	0.09%
2020/12/14	2	180.00	0	0.00	176.50	2	1,034	0.19%
2020/12/11	0	0.00	5	174.00	175.00	-5	1,028	-0.49%
2020/12/10	0.8	173.98	0	0.00	178.00	0.8	1,003	0.08%
2020/12/09	0	0.00	1	171.50	171.50	-1	960	-0.10%
2020/12/08	0.1	164.29	1	166.00	166.00	-0.9	924	-0.10%
2020/12/07	0.1	162.50	1	159.50	163.00	-0.9	901	-0.10%
2020/12/03	0	0.00	1	159.00	158.00	-1	885	-0.11%
2020/12/02	6	160.33	0	0.00	158.50	6	890	0.67%
2020/11/30	1	152.50	1	154.50	150.00	0	846	0.00%
2020/11/19	2	149.50	2	149.50	149.50	0	913	0.00%
2020/11/18	0	0.00	1	150.50	150.00	-1	923	-0.11%
2020/11/17	0.3	150.00	0	0.00	149.00	0.3	930	0.03%
2020/11/16	2.3	148.18	8.1	150.19	150.50	-5.8	956	-0.61%
2020/11/13	0.6	147.50	0	0.00	149.00	0.6	967	0.06%
2020/11/11	0	0.00	0.5	148.00	147.50	-0.5	982	-0.05%
2020/11/10	4	146.50	4.6	146.57	146.00	-0.6	990	-0.06%
2020/11/09	2	144.75	0.3	145.50	147.00	1.7	983	0.18%
2020/11/06	1	145.50	0	0.00	145.00	1	973	0.10%
2020/11/05	0	0.00	2.8	149.79	147.00	-2.8	964	-0.29%
2020/11/03	1	139.00	0	0.00	140.50	1	970	0.10%
2020/11/02	1	135.00	0	0.00	137.00	1	992	0.10%
2020/10/30	2	140.75	0	0.00	136.00	2	983	0.20%
2020/10/29	0	0.00	1	144.00	142.50	-1	947	-0.11%
2020/10/27	1	148.00	0	0.00	148.00	1	982	0.10%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/21	0	0.00	0.3	151.50	151.50	-0.3	1,005	-0.03%
2020/10/20	6	153.00	7	151.50	151.50	-1	1,047	-0.10%
2020/10/13	1	154.50	1	156.00	155.50	0	1,285	0.00%
2020/09/29	0.4	151.50	0	0.00	151.50	0.4	1,376	0.03%
2020/09/15	0	0.00	1	160.50	160.00	-1	1,535	-0.07%
2020/09/04	1	160.00	1	160.00	157.00	0	1,715	0.00%
2020/08/28	1	168.00	1	166.50	164.50	0	1,729	0.00%
2020/08/20	3	149.17	1	157.00	151.00	2	1,676	0.12%
2020/08/18	2	156.25	0	0.00	155.50	2	1,632	0.12%
2020/08/07	0	0.00	1	159.00	160.00	-1	1,682	-0.06%
2020/08/06	2	165.50	0	0.00	163.50	2	1,661	0.12%
2020/08/05	2	171.00	0	0.00	171.00	2	1,645	0.12%
2020/08/03	0	0.00	1	167.50	168.00	-1	1,626	-0.06%
2020/07/31	1	165.50	0	0.00	164.50	1	1,622	0.06%
2020/07/23	1	181.50	2	181.50	185.50	-1	1,569	-0.06%
2020/07/22	1	174.50	0	0.00	174.00	1	1,505	0.07%
2020/07/21	3	168.00	5	169.30	170.00	-2	1,462	-0.14%
2020/07/20	4	171.50	5	166.40	162.50	-1	1,416	-0.07%
2020/07/17	1	160.00	0	0.00	160.50	1	1,379	0.07%
2020/07/15	3	159.00	6	158.25	158.00	-3	1,373	-0.22%
2020/07/10	0	0.00	1	155.50	155.00	-1	1,417	-0.07%
2020/07/06	1	158.00	1	162.00	158.00	0	1,463	0.00%
2020/06/30	0	0.00	1	151.00	151.50	-1	1,408	-0.07%
2020/06/23	1	148.00	0	0.00	147.50	1	1,419	0.07%
2020/06/19	0	0.00	2	150.50	151.50	-2	1,443	-0.14%
2020/06/18	0	0.00	1	151.00	152.00	-1	1,453	-0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/16	3	147.50	0	0.00	144.50	3	1,450	0.21%
2020/06/15	0	0.00	1	143.50	142.00	-1	1,467	-0.07%
2020/06/12	1	141.00	1	140.50	142.50	0	1,501	0.00%
2020/06/10	1	143.50	1	144.00	143.50	0	1,521	0.00%
2020/06/09	0	0.00	2	142.00	141.50	-2	1,558	-0.13%
2020/06/08	0	0.00	1	139.00	139.00	-1	1,581	-0.06%
2020/06/04	1	137.50	0	0.00	138.50	1	1,640	0.06%
2020/06/03	0	0.00	1	136.00	136.50	-1	1,653	-0.06%
2020/06/02	1	135.50	1	134.50	135.00	0	1,653	0.00%
2020/05/26	1	134.00	0	0.00	133.50	1	1,750	0.06%
2020/05/22	2	132.00	0	0.00	130.50	2	1,791	0.11%
2020/05/21	0	0.00	3	137.17	137.00	-3	1,794	-0.17%
2020/05/19	1	131.00	0	0.00	131.00	1	1,811	0.06%
2020/05/15	1	135.50	0	0.00	135.50	1	1,840	0.05%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	0	0.00	1	136.00	138.50	-1	1,877	-0.05%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/05/04	0	0.00	5	137.20	139.50	-5	2,064	-0.24%
2020/04/30	5	141.00	1	141.50	139.00	4	2,075	0.19%
2020/04/29	0	0.00	1	141.50	142.00	-1	2,067	-0.05%
2020/04/28	5	136.80	2	138.50	140.00	3	2,068	0.15%
2020/04/27	1	133.00	1	134.50	134.50	0	2,085	0.00%
2020/04/22	0	0.00	1	131.50	132.00	-1	2,115	-0.05%
2020/04/21	0	0.00	2	132.00	131.50	-2	2,138	-0.09%
2020/04/20	3	133.33	1	132.50	132.50	2	2,215	0.09%
2020/04/17	2	139.25	1	141.00	137.50	1	2,303	0.04%
2020/04/16	1	135.00	1	137.00	135.50	0	2,271	0.00%
2020/04/15	2	133.75	3	134.17	137.50	-1	2,310	-0.04%
2020/04/10	1	126.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	1	129.50	129.00	-1	2,337	-0.04%
2020/04/08	2	128.00	0	0.00	126.50	2	2,316	0.09%
2020/03/31	2	123.50	1	122.50	124.50	1	2,372	0.04%
2020/03/27	1	120.50	1	120.50	120.50	0	2,353	0.00%
2020/03/17	0	0.00	2	108.00	107.50	-2	2,246	-0.09%
2020/03/16	0	0.00	1	127.00	114.00	-1	2,183	-0.05%
2020/03/13	1	121.00	0	0.00	124.50	1	2,157	0.05%
2020/03/12	1	121.50	1	131.50	123.00	0	2,118	0.00%
2020/03/04	1	140.00	9	139.06	138.50	-8	2,002	-0.40%
2020/03/02	0	0.00	1	134.00	142.00	-1	1,990	-0.05%
2020/02/27	3	149.17	2	152.25	142.00	1	1,980	0.05%
2020/02/25	1	153.00	0	0.00	153.00	1	1,925	0.05%
2020/02/24	1	155.00	0	0.00	151.00	1	1,938	0.05%
2020/02/20	2	159.50	1	162.00	160.00	1	2,010	0.05%
2020/02/18	2	164.50	1	161.00	159.00	1	2,090	0.05%
2020/02/17	1	159.00	0	0.00	162.00	1	2,054	0.05%
2020/02/14	0	0.00	1	160.50	160.50	-1	2,044	-0.05%
2020/02/13	2	160.50	3	160.50	162.00	-1	2,034	-0.05%
2020/02/12	11	159.77	6	159.50	160.00	5	2,001	0.25%
2020/02/10	3	150.00	0	0.00	149.50	3	1,965	0.15%
2020/02/03	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2020/01/31	1	149.50	0	0.00	150.50	1	2,075	0.05%
2020/01/15	0	0.00	2	165.75	164.00	-2	2,138	-0.09%
2020/01/14	2	169.25	0	0.00	168.50	2	2,126	0.09%
2020/01/13	12	163.00	12	162.50	168.50	0	2,042	0.00%
2020/01/10	1	153.50	1	153.00	153.50	0	1,949	0.00%
2020/01/09	0	0.00	1	150.00	153.00	-1	1,948	-0.05%
2020/01/08	1	146.50	1	148.50	146.00	0	1,921	0.00%
2020/01/07	0	0.00	2	148.00	150.50	-2	1,913	-0.10%
2020/01/06	2	148.75	2	148.50	147.50	0	1,921	0.00%
2020/01/03	2	148.50	6	150.00	148.00	-4	1,913	-0.21%
2020/01/02	1	146.50	1	145.00	146.00	0	1,861	0.00%
2019/12/31	2	144.50	2	144.75	145.00	0	1,848	0.00%
2019/12/30	0	0.00	1	146.50	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/25	1	137.50	0	0.00	137.50	1	1,757	0.06%
2019/12/13	1	137.50	1.2	137.83	135.50	-0.2	1,815	-0.01%
2019/12/10	1	143.00	1	142.00	142.50	0	1,781	0.00%
2019/11/29	1	143.00	1	144.00	139.50	0	1,756	0.00%
2019/11/28	1	143.50	0	0.00	145.00	1	1,775	0.06%
2019/11/27	0	0.00	1	142.50	142.00	-1	1,848	-0.05%
2019/11/21	2	141.00	2	141.00	141.00	0	1,889	0.00%
2019/11/20	2	139.00	1	139.00	136.00	1	1,877	0.05%
2019/11/19	10.2	136.96	15	138.30	136.50	-4.8	1,839	-0.26%
2019/11/15	4	131.38	1	132.00	131.50	3	1,756	0.17%
2019/11/12	0	0.00	1	136.50	137.00	-1	1,771	-0.06%
2019/11/11	3	138.83	0	0.00	136.50	3	1,788	0.17%
2019/11/07	2	138.50	0	0.00	138.50	2	1,792	0.11%
2019/11/04	4	140.38	0	0.00	139.50	4	1,895	0.21%
2019/11/01	2	141.75	0	0.00	143.00	2	1,839	0.11%
2019/10/28	1	157.50	1	157.50	158.00	0	1,728	0.00%
2019/10/25	1	151.50	1	150.00	150.50	0	1,694	0.00%
2019/10/24	1	145.50	1	145.50	145.50	0	1,712	0.00%
2019/10/14	0	0.00	5	147.00	147.50	-5	1,752	-0.29%
2019/10/01	1	152.00	1	150.50	153.00	0	1,748	0.00%
2019/09/27	1	148.50	0	0.00	147.00	1	1,732	0.06%
2019/09/26	1	152.50	0	0.00	152.00	1	1,717	0.06%
2019/09/25	3	154.67	0	0.00	153.00	3	1,710	0.18%
2019/09/24	1	159.50	1	159.50	158.50	0	1,710	0.00%
2019/09/23	1	160.00	1	161.00	161.50	0	1,693	0.00%
2019/09/06	0	0.00	1	157.00	157.00	-1	1,638	-0.06%
2019/09/04	0	0.00	1	151.50	156.50	-1	1,654	-0.06%
2019/09/02	5	156.50	2	156.75	158.00	3	1,650	0.18%
2019/08/30	0	0.00	1	155.00	152.00	-1	1,616	-0.06%
2019/08/28	0	0.00	1	139.50	138.50	-1	1,530	-0.07%
2019/08/27	1	143.50	1	142.00	141.50	0	1,524	0.00%
2019/08/26	1	143.00	0	0.00	138.00	1	1,527	0.07%
2019/08/23	0	0.00	1	149.00	147.00	-1	1,523	-0.07%
2019/08/22	1	150.50	0	0.00	150.50	1	1,505	0.07%
2019/08/21	0	0.00	2	147.00	148.50	-2	1,505	-0.13%
2019/08/20	1	150.00	1	149.50	149.50	0	1,509	0.00%
2019/08/19	2	152.50	2	153.00	150.00	0	1,508	0.00%
2019/08/14	2	148.25	0	0.00	148.50	2	1,427	0.14%
2019/08/12	0	0.00	7	148.50	148.00	-7	1,431	-0.49%
2019/08/08	9	147.72	2	145.75	149.00	7	1,434	0.49%
2019/08/07	1	135.50	3	138.67	139.00	-2	1,406	-0.14%
2019/08/06	0.2	130.00	0	0.00	130.00	0.2	1,353	0.01%
2019/08/05	1	135.00	0	0.00	131.00	1	1,344	0.07%
2019/08/02	1	140.50	0	0.00	139.50	1	1,346	0.07%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	1	155.00	4	160.13	159.50	-3	1,424	-0.21%
2019/07/23	0	0.00	1	146.50	147.50	-1	1,351	-0.07%
2019/07/22	2	143.75	2	143.75	145.00	0	1,352	0.00%
2019/07/19	0	0.00	1	143.00	144.00	-1	1,362	-0.07%
2019/07/17	2	145.25	0	0.00	142.50	2	1,356	0.15%
2019/07/11	2	149.00	4	147.50	145.50	-2	1,345	-0.15%
2019/07/05	1	143.00	0	0.00	141.00	1	1,329	0.08%
2019/07/02	0	0.00	1	143.50	143.50	-1	1,365	-0.07%
2019/07/01	0	0.00	2	143.25	144.50	-2	1,375	-0.15%
2019/06/28	0	0.00	2	140.00	138.00	-2	1,369	-0.15%
2019/06/27	2	140.00	0	0.00	140.00	2	1,379	0.15%
2019/06/17	1	140.00	0	0.00	139.50	1	1,552	0.06%
2019/06/14	1	144.00	1	141.00	140.00	0	1,582	0.00%
2019/06/13	2	146.25	0	0.00	142.00	2	1,632	0.12%
2019/06/05	0	0.00	2	135.00	134.00	-2	1,827	-0.11%
2019/06/04	1	133.00	1	134.00	134.00	0	1,840	0.00%
2019/06/03	1	132.00	0	0.00	133.50	1	1,845	0.05%
2019/05/23	1.1	123.14	0	0.00	122.50	1.1	1,920	0.06%
2019/05/22	0.1	129.50	0	0.00	130.00	0.1	1,927	0.01%
2019/05/20	0	0.00	1	131.50	129.00	-1	2,057	-0.05%
2019/05/17	3	130.50	3	131.67	130.00	0	2,055	0.00%
2019/05/16	1	135.00	2	135.25	132.50	-1	2,050	-0.05%
2019/05/15	4	134.00	1	137.50	131.50	3	2,050	0.15%
2019/05/14	0	0.00	5	130.00	133.50	-5	2,091	-0.24%
2019/05/10	2	138.75	0	0.00	140.00	2	2,167	0.09%
2019/05/09	1	144.50	7	142.29	142.00	-6	2,160	-0.28%
2019/05/08	1	152.00	2	148.50	148.50	-1	2,150	-0.05%
2019/05/06	1	155.00	1	154.00	153.00	0	2,168	0.00%
2019/05/03	1	163.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	14	160.39	4	158.50	162.00	10	2,118	0.47%
2019/04/30	1	149.00	1	151.00	147.50	0	1,977	0.00%
2019/04/26	0	0.00	2	149.50	148.00	-2	2,023	-0.10%
2019/04/25	1	149.50	1	149.00	149.00	0	2,039	0.00%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	6	146.75	7	144.50	143.00	-1	2,097	-0.05%
2019/04/03	1	148.00	0	0.00	147.50	1	2,070	0.05%
2019/04/02	0	0.00	2	147.50	147.50	-2	2,061	-0.10%
2019/03/29	3	148.33	8	147.44	146.50	-5	2,049	-0.24%
2019/03/28	4	151.50	1	150.50	147.00	3	2,128	0.14%
2019/03/27	2	149.00	2	149.75	151.50	0	2,122	0.00%
2019/03/26	1	151.50	0	0.00	150.50	1	2,153	0.05%
2019/03/25	0	0.00	2	150.00	149.00	-2	2,160	-0.09%
2019/03/22	2	154.50	2	153.50	155.00	0	2,157	0.00%
2019/03/21	3	153.33	6	151.42	152.50	-3	2,163	-0.14%
2019/03/19	4	142.50	3	143.17	141.50	1	2,133	0.05%
2019/03/18	5	144.20	1	147.00	145.00	4	2,118	0.19%
2019/03/15	7	146.86	4	144.63	143.50	3	2,087	0.14%
2019/03/14	2	141.50	5	141.80	144.00	-3	2,006	-0.15%
2019/03/13	3	138.00	4	137.00	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/11	0	132.00	0	0.00	131.00	0	1,973	0.00%
2019/03/08	3.1	131.01	1	130.00	130.50	2.1	2,042	0.10%
2019/03/06	1	131.50	1	131.00	131.00	0	2,084	0.00%
2019/02/27	2	127.50	4	128.00	128.00	-2	2,115	-0.09%
2019/02/25	2	126.50	3	128.17	129.00	-1	2,146	-0.05%
2019/02/22	7	130.07	0	0.00	127.00	7	2,140	0.33%
2019/02/21	1	139.50	0	0.00	139.50	1	2,133	0.05%
2019/02/20	0	0.00	1	141.50	138.50	-1	2,146	-0.05%
2019/02/19	7	135.64	6	138.58	140.50	1	2,138	0.05%
2019/02/18	1	133.00	0	0.00	133.00	1	2,066	0.05%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/13	0	0.00	2	130.00	131.00	-2	2,122	-0.09%
2019/01/28	1	127.00	0	0.00	123.00	1	2,152	0.05%
2019/01/23	0	0.00	1	119.00	120.50	-1	2,407	-0.04%
2019/01/22	1	120.00	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	123.50	0	0.00	124.00	1	2,577	0.04%
2019/01/10	1	118.00	0	0.00	116.00	1	2,887	0.03%
2019/01/07	0	0.00	1	120.50	122.50	-1	3,090	-0.03%
2018/12/22	0.1	116.50	0	0.00	116.50	0.1	3,724	0.00%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	2	123.75	124.50	-2	3,726	-0.05%
2018/12/14	1	122.00	0	0.00	123.00	1	3,707	0.03%
2018/12/13	0	0.00	1	116.00	119.00	-1	3,689	-0.03%
2018/12/12	1	118.50	0	0.00	119.00	1	3,668	0.03%
2018/12/04	2	132.75	2	132.50	133.00	0	3,722	0.00%
2018/12/03	0	0.00	1	130.00	130.50	-1	3,695	-0.03%
2018/11/30	1	119.50	0	0.00	119.00	1	3,633	0.03%
2018/11/27	1	114.00	0	0.00	118.00	1	3,589	0.03%
2018/11/23	5	116.00	6	114.92	112.00	-1	3,563	-0.03%
2018/11/21	1	115.00	0	0.00	115.00	1	3,536	0.03%
2018/11/19	1	111.00	1	111.50	111.00	0	3,502	0.00%
2018/11/16	2	108.75	2	106.75	107.00	0	3,482	0.00%
2018/11/15	1	109.50	2	109.25	108.00	-1	3,478	-0.03%
2018/11/14	1	108.50	0	0.00	109.00	1	3,498	0.03%
2018/11/13	1	112.00	0	0.00	111.50	1	3,513	0.03%
2018/11/12	3	123.50	5	124.10	123.00	-2	3,478	-0.06%
2018/11/09	2	121.75	1	120.00	122.00	1	3,516	0.03%
2018/11/08	5	127.60	8	127.25	125.00	-3	3,516	-0.09%
2018/11/07	2	123.50	4	123.38	123.50	-2	3,469	-0.06%
2018/11/06	8	122.94	3	124.17	119.00	5	3,464	0.14%
2018/11/05	3	123.83	3	124.67	125.00	0	3,431	0.00%
2018/11/02	3	121.83	6	123.08	124.00	-3	3,452	-0.09%
2018/11/01	2	114.50	2	115.75	116.00	0	3,437	0.00%
2018/10/31	2	109.50	3	111.50	108.50	-1	3,351	-0.03%
2018/10/30	4	102.13	2	103.50	102.00	2	3,278	0.06%
2018/10/26	3	112.50	3	111.67	111.00	0	3,284	0.00%
2018/10/25	1	118.00	0	0.00	113.00	1	3,369	0.03%
2018/10/24	6	119.25	6	119.75	122.00	0	3,323	0.00%
2018/10/23	3	122.50	0	0.00	120.00	3	3,256	0.09%
2018/10/22	0	0.00	1	131.00	131.50	-1	3,214	-0.03%
2018/10/18	2	129.75	1	136.00	134.00	1	3,254	0.03%
2018/10/17	2	134.75	3	136.00	132.50	-1	3,093	-0.03%
2018/10/16	1	130.50	0	0.00	130.50	1	3,037	0.03%
2018/10/15	3	127.00	3	127.33	129.00	0	2,976	0.00%
2018/10/12	8	122.38	8	121.00	121.00	0	2,915	0.00%
2018/10/11	1	122.00	1	116.50	127.00	0	2,845	0.00%
2018/10/09	0.1	116.00	0	0.00	115.50	0.1	2,639	0.00%
2018/10/08	0.1	130.00	0	0.00	128.00	0.1	2,618	0.00%
2018/10/05	6	131.42	8	130.25	132.00	-2	2,676	-0.07%
2018/10/04	1	131.98	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1.1	138.27	0	0.00	139.00	1.1	2,580	0.04%
2018/09/19	0	0.00	1	153.00	149.00	-1	2,361	-0.04%
2018/09/18	1	155.50	1	152.50	154.00	0	2,332	0.00%
2018/09/12	0.1	146.00	0	0.00	146.00	0.1	2,274	0.00%
2018/09/10	0.1	146.00	0	0.00	144.00	0.1	2,215	0.00%
2018/09/06	0.1	160.00	0	0.00	160.00	0.1	2,158	0.00%
2018/09/05	2	160.25	0	0.00	159.50	2	2,191	0.09%
2018/09/04	1	166.50	0	0.00	163.00	1	2,197	0.05%
2018/09/03	1	166.50	1	170.00	166.00	0	2,215	0.00%
2018/08/28	0	0.00	1	170.00	172.50	-1	2,307	-0.04%
2018/08/27	1	163.50	0	0.00	167.50	1	2,338	0.04%
2018/08/20	1	167.50	1.3	165.85	167.00	-0.3	2,299	-0.01%
2018/08/17	1	171.50	0.1	171.50	172.00	0.9	2,262	0.04%
2018/08/16	1	177.00	1	176.00	174.00	0	2,248	0.00%
2018/08/14	0	0.00	3	175.00	174.00	-3	2,185	-0.14%
2018/08/09	1	183.50	6	180.42	193.50	-5	2,152	-0.23%
2018/08/08	5	195.10	0	0.00	193.50	5	2,115	0.24%
2018/08/07	0	0.00	4	183.00	187.00	-4	2,073	-0.19%
2018/08/06	0	0.00	1	189.50	189.50	-1	2,091	-0.05%
2018/08/03	1	186.50	6.2	187.45	185.00	-5.2	2,081	-0.25%
2018/08/02	2	193.50	3	192.33	194.00	-1	2,029	-0.05%
2018/08/01	12	182.33	3	189.50	189.50	9	1,931	0.47%
2018/07/30	0	0.00	3	174.00	168.50	-3	1,816	-0.17%
2018/07/27	0	0.00	3	178.17	178.00	-3	1,807	-0.17%
2018/07/26	1	177.50	0	0.00	179.00	1	1,811	0.06%
2018/07/25	5.2	175.42	2	177.00	176.50	3.2	1,820	0.18%
2018/07/24	0	0.00	1	168.50	169.50	-1	1,810	-0.06%
2018/07/20	1	166.50	1	168.50	167.00	0	1,819	0.00%
2018/07/18	1	169.00	2	169.50	168.50	-1	1,918	-0.05%
2018/07/16	2	176.00	3	172.17	172.00	-1	1,911	-0.05%
2018/07/06	0	0.00	3	150.83	153.50	-3	1,814	-0.17%
2018/07/04	1	153.50	0	0.00	155.50	1	1,836	0.05%
2018/07/02	0.2	163.00	0	0.00	164.00	0.2	1,842	0.01%
2018/06/29	1	160.50	0	0.00	164.00	1	1,855	0.05%
2018/06/22	0.2	162.00	0	0.00	162.50	0.2	1,960	0.01%
2018/06/15	1	168.00	1	168.00	167.00	0	2,163	0.00%
2018/06/13	1	169.00	4	169.88	169.00	-3	2,200	-0.14%
2018/06/08	0	0.00	3	161.67	160.00	-3	2,152	-0.14%
2018/06/07	1	157.00	1	155.50	155.50	0	2,131	0.00%
2018/06/06	1	157.00	1	156.00	156.00	0	2,160	0.00%
2018/06/05	0	0.00	1	160.50	160.50	-1	2,259	-0.04%
2018/06/04	0	0.00	1	163.50	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	1	156.00	157.00	-1	2,309	-0.04%
2018/05/31	0	0.00	1	155.00	149.50	-1	2,310	-0.04%
2018/05/30	2	152.50	3	152.00	154.00	-1	2,283	-0.04%
2018/05/29	1.1	154.89	0	0.00	154.00	1.1	2,238	0.05%
2018/05/28	0	0.00	2	161.50	161.50	-2	2,216	-0.09%
2018/05/25	1	162.00	0	0.00	162.00	1	2,219	0.05%
2018/05/24	1	163.50	0	0.00	164.50	1	2,270	0.04%
2018/05/22	1	166.50	0	0.00	165.00	1	2,401	0.04%
2018/05/16	0	0.00	1	169.50	167.00	-1	2,540	-0.04%
2018/05/14	1	169.00	1	170.00	170.00	0	2,603	0.00%
2018/05/11	2	166.50	2	164.75	163.50	0	2,595	0.00%
2018/05/10	0	0.00	1	163.00	163.50	-1	2,609	-0.04%
2018/05/09	0	0.00	2	156.50	158.50	-2	2,619	-0.08%
2018/05/08	0	0.00	2	150.00	151.50	-2	2,616	-0.08%
2018/05/04	1	151.00	0	0.00	150.00	1	2,658	0.04%
2018/05/03	1	156.00	0	0.00	153.50	1	2,654	0.04%
2018/04/26	6	155.50	0	0.00	150.00	6	2,605	0.23%
2018/04/25	0	0.00	1	161.00	159.00	-1	2,576	-0.04%
2018/04/24	2	144.50	2	148.25	155.00	0	2,577	0.00%
2018/04/23	0	0.00	1	162.00	157.00	-1	2,508	-0.04%
2018/04/19	1.1	166.46	0	0.00	166.00	1.1	2,495	0.04%
2018/04/18	2	168.00	1	170.00	169.50	1	2,587	0.04%
2018/04/16	2	172.00	0	0.00	172.50	2	2,701	0.07%
2018/04/11	3	168.33	0	0.00	170.00	3	2,728	0.11%
2018/04/10	2	173.25	0	0.00	168.00	2	2,757	0.07%
2018/04/09	0	0.00	1	172.00	172.50	-1	2,789	-0.04%
2018/04/03	4	168.88	1	168.00	170.00	3	2,794	0.11%
2018/04/02	1	171.50	0	0.00	170.50	1	2,823	0.04%
2018/03/31	2	172.50	0	0.00	169.00	2	2,840	0.07%
2018/03/30	2.2	173.38	4	176.75	172.00	-1.8	2,838	-0.06%
2018/03/29	4	179.75	0	0.00	179.50	4	2,823	0.14%
2018/03/28	1	173.50	1	176.50	173.00	0	2,790	0.00%
2018/03/27	2	177.50	1	178.00	176.00	1	2,785	0.04%
2018/03/26	3	179.00	9	176.89	174.50	-6	2,770	-0.22%
2018/03/23	2	176.00	3	182.83	179.00	-1	2,758	-0.04%
2018/03/22	0	0.00	4	178.00	179.00	-4	2,770	-0.14%
2018/03/21	5	178.40	12	179.17	181.50	-7	2,734	-0.26%
2018/03/20	9	174.72	2	175.00	171.50	7	2,690	0.26%
2018/03/19	1	170.50	0	0.00	170.00	1	2,775	0.04%
2018/03/14	2	163.50	2	164.00	163.00	0	2,848	0.00%
2018/03/13	1	165.00	0	0.00	164.50	1	2,899	0.03%
2018/03/12	1	164.50	0	0.00	163.00	1	2,954	0.03%
2018/03/09	8	170.44	4	172.63	162.50	4	3,036	0.13%
2018/03/08	0	0.00	8	166.75	171.50	-8	2,979	-0.27%
2018/03/07	1	162.50	0	0.00	156.00	1	2,955	0.03%
2018/02/27	3	160.17	0	0.00	160.00	3	3,160	0.09%
2018/02/26	5	163.10	0	0.00	158.50	5	3,157	0.16%
2018/02/23	1	162.50	9	165.89	167.00	-8	3,129	-0.26%
2018/02/22	1	164.50	5	165.60	159.00	-4	3,092	-0.13%
2018/02/21	2	149.50	0	0.00	158.00	2	3,103	0.06%
2018/02/12	1	145.00	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	1	143.00	153.00	-1	3,074	-0.03%
2018/02/08	3	153.50	0	0.00	152.50	3	3,059	0.10%
2018/02/06	3	159.83	1	158.50	167.00	2	3,041	0.07%
2018/02/02	0	0.00	1	171.50	174.00	-1	3,014	-0.03%
2018/02/01	4	169.25	0	0.00	167.00	4	3,085	0.13%
2018/01/31	1	164.50	0	0.00	166.00	1	3,083	0.03%
2018/01/30	2	172.00	13	171.92	164.00	-11	3,085	-0.36%
2018/01/26	2	164.00	0	0.00	163.50	2	3,133	0.06%
2018/01/25	3	168.00	0	0.00	167.50	3	3,158	0.09%
2018/01/19	0	0.00	1	166.00	165.50	-1	3,335	-0.03%
2018/01/18	1	171.50	3	169.50	167.00	-2	3,415	-0.06%
2018/01/17	2	167.00	2	167.00	167.50	0	3,428	0.00%
2018/01/16	1	166.50	1	163.00	163.00	0	3,482	0.00%
2018/01/15	1	162.50	0	0.00	163.00	1	3,469	0.03%
2018/01/10	0	0.00	1	152.00	156.50	-1	3,362	-0.03%
2018/01/09	0	0.00	4	159.50	160.00	-4	3,298	-0.12%
2018/01/05	1	167.00	2	167.75	165.50	-1	3,312	-0.03%
2018/01/04	1	166.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	1	162.00	3	168.67	166.50	-2	3,391	-0.06%