研華 (2395)-臺銀-臺南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	350.93	0	0.00	349.00	1.1	1,089	0.10%
2024/11/21	0	0.00	0.1	342.00	342.00	-0.1	1,073	-0.01%
2024/11/20	4	330.00	12	335.63	340.00	-8	1,060	-0.75%
2024/11/19	4	324.13	4	328.50	331.50	0	1,052	0.00%
2024/11/18	4	325.12	4	327.00	327.00	0	1,042	0.00%
2024/11/15	3	329.83	3	334.83	327.00	0	1,038	0.00%
2024/11/14	3	327.17	3	326.83	328.00	0	1,031	0.00%
2024/11/13	2	320.75	2	323.25	325.00	0	1,028	0.00%
2024/11/11	2	324.49	0	0.00	324.00	2	981	0.20%
2024/11/08	6.3	334.91	0	0.00	333.50	6.3	942	0.67%
2024/11/07	0	0.00	3	333.17	336.50	-3	934	-0.32%
2024/11/06	0	0.00	0	327.00	327.00	0	923	0.00%
2024/11/01	5	307.00	5	311.10	313.50	0	950	0.00%
2024/10/30	2	316.01	2.1	319.20	320.00	0	934	-0.01%
2024/10/29	0	319.00	0	0.00	316.00	0	942	0.00%
2024/10/28	1.1	317.77	5	321.30	320.00	-3.9	947	-0.41%
2024/10/25	3	318.67	3	319.00	318.00	0	963	0.00%
2024/10/24	4	314.13	5	318.10	318.00	-1	977	-0.10%
2024/10/23	6.9	320.06	1	322.50	316.00	5.9	1,006	0.58%
2024/10/22	3.1	322.21	5.1	323.40	321.50	-2	1,001	-0.20%
2024/10/21	1	325.55	1	331.50	328.00	0	1,005	0.00%
2024/10/18	0	327.00	0	0.00	324.50	0	1,008	0.00%
2024/10/17	1	320.00	4	323.38	325.00	-3	1,016	-0.30%
2024/10/16	2	319.75	0	0.00	321.50	2	1,030	0.19%
2024/10/15	0	0.00	2	329.00	327.00	-2	1,031	-0.19%
2024/10/14	0	0.00	1	320.50	323.50	-1	1,025	-0.10%
2024/10/11	2.1	318.27	2	319.50	317.50	0.1	1,025	0.01%
2024/10/09	0	0.00	2	319.50	318.50	-2	1,029	-0.19%
2024/10/08	5	314.30	2	315.75	314.00	3	1,017	0.30%
2024/10/07	6	318.42	0.7	319.00	316.00	5.3	1,002	0.53%
2024/10/04	3	317.83	3	320.50	319.00	0	987	0.00%
2024/10/01	5.1	320.10	5	319.40	319.00	0.1	964	0.01%
2024/09/30	5.4	324.32	3	329.83	321.50	2.4	957	0.25%
2024/09/27	2.1	337.05	2	339.50	338.00	0.1	933	0.01%
2024/09/26	0	339.50	0	0.00	338.50	0	937	0.00%
2024/09/25	0	340.90	0	0.00	336.50	0	929	0.00%
2024/09/24	0	334.00	0	0.00	332.00	0	927	0.00%
2024/09/20	0	0.00	1	330.50	332.50	-1	939	-0.11%
2024/09/19	1	320.50	1	321.50	322.50	0	926	0.00%
2024/09/18	2	321.00	2	323.50	320.00	0	926	0.00%
2024/09/16	1.3	323.90	0	0.00	325.50	1.3	938	0.13%
2024/09/13	0	323.50	6	326.75	325.50	-6	950	-0.63%
2024/09/12	2	324.00	0	0.00	323.50	2	960	0.21%
2024/09/11	1	322.00	1	324.00	320.00	0	962	0.00%
2024/09/10	1	320.00	1.1	325.43	319.50	-0.1	967	-0.01%
2024/09/09	3.3	310.28	2.1	315.02	321.50	1.2	971	0.12%
2024/09/06	1	323.00	1	327.00	327.00	0	978	0.00%
2024/09/05	1	326.00	1	329.50	323.50	0	990	0.00%
2024/09/04	4.1	327.25	0	0.00	324.00	4.1	988	0.41%
2024/09/02	0.1	348.50	0	0.00	348.00	0.1	961	0.01%
2024/08/30	1	350.50	1	349.00	349.00	0	968	0.00%
2024/08/29	0	0.00	2	351.00	350.00	-2	966	-0.21%
2024/08/27	0.1	345.50	0	0.00	345.50	0.1	1,008	0.01%
2024/08/26	0	0.00	3	351.83	352.00	-3	1,019	-0.29%
2024/08/23	1	343.50	1	346.50	346.50	0	1,025	0.00%
2024/08/22	0	0.00	1	351.00	346.50	-1	1,037	-0.10%
2024/08/21	2	347.50	2	349.50	347.00	0	1,044	0.00%
2024/08/20	0	351.00	0	0.00	348.50	0	1,049	0.00%
2024/08/19	3	347.83	0	0.00	348.00	3	1,054	0.28%
2024/08/16	1	351.50	0	0.00	351.00	1	1,052	0.09%
2024/08/15	0	0.00	2	352.00	347.50	-2	1,052	-0.19%
2024/08/14	0.1	348.00	1	347.50	348.50	-0.9	1,047	-0.09%
2024/08/13	0	346.00	0	0.00	346.50	0	1,048	0.00%
2024/08/09	3.1	342.03	0	0.00	339.50	3.1	1,055	0.29%
2024/08/08	0	339.00	0	0.00	336.00	0	1,051	0.00%
2024/08/06	1	323.02	0	0.00	324.00	1	1,053	0.10%
2024/08/05	0.1	325.50	0	0.00	327.00	0.1	1,033	0.01%
2024/08/01	1	348.56	1	352.50	352.00	0	1,025	0.00%
2024/07/31	1	344.00	0	0.00	346.50	1	1,023	0.10%
2024/07/26	1.2	357.00	0	0.00	350.00	1.2	1,041	0.12%
2024/07/23	0	0.00	0.2	372.00	371.00	-0.2	1,020	-0.02%
2024/07/22	0.1	371.50	0.1	370.00	373.00	0	1,024	0.00%
2024/07/19	0	0.00	0.1	368.50	367.50	-0.1	1,010	-0.01%
2024/07/12	10	376.00	0	0.00	376.00	10	1,014	0.99%
2024/07/11	1	370.00	1	374.50	378.50	0	1,011	0.00%
2024/07/08	1	370.00	1	374.50	375.00	0	1,027	0.00%
2024/07/04	0	373.00	0	0.00	371.00	0	1,036	0.00%
2024/07/02	1	367.00	1	365.50	365.50	0	1,079	0.00%
2024/06/21	0	374.50	2	374.25	372.50	-2	1,068	-0.19%
2024/06/20	1	375.92	2	376.00	375.00	-1	1,052	-0.09%
2024/06/18	0.1	370.00	1	371.00	370.00	-0.9	1,040	-0.09%
2024/06/17	1	368.50	0	0.00	367.50	1	1,038	0.10%
2024/06/14	0	0.00	2	362.00	361.50	-2	1,043	-0.19%
2024/06/13	0	0.00	1	355.00	358.00	-1	1,041	-0.10%
2024/06/12	3.1	349.85	0	0.00	349.50	3.1	1,034	0.30%
2024/06/07	2	358.25	1	360.00	359.50	1	1,037	0.10%
2024/06/06	2.2	359.23	1.1	359.98	360.00	1.2	1,047	0.11%
2024/06/04	1.1	361.57	1	363.00	362.00	0.1	1,093	0.00%
2024/06/03	0	0.00	7	373.36	362.00	-7	1,098	-0.64%
2024/05/28	0	0.00	6	365.83	364.00	-6	1,056	-0.57%
2024/05/27	0	0.00	2	359.25	359.00	-2	1,078	-0.19%
2024/05/24	3	356.33	1	358.50	356.00	2	1,082	0.18%
2024/05/23	3	361.50	2	360.50	361.50	1	1,079	0.09%
2024/05/22	2	359.75	4	359.63	358.00	-2	1,095	-0.18%
2024/05/21	1	350.00	1	350.00	350.00	0	1,100	0.00%
2024/05/17	4	353.25	1	351.00	351.00	3	1,121	0.27%
2024/05/16	1	357.00	2	359.50	357.50	-1	1,128	-0.09%
2024/05/15	1	355.50	3.1	358.00	355.00	-2.1	1,138	-0.18%
2024/05/14	1	349.52	2.1	349.86	349.50	-1.1	1,198	-0.09%
2024/05/13	0	0.00	1	352.00	352.00	-1	1,225	-0.08%
2024/05/10	5.2	351.04	2	352.00	352.00	3.2	1,246	0.26%
2024/05/08	0.1	354.00	2	354.00	356.50	-1.9	1,263	-0.15%
2024/05/07	1	351.50	1	353.50	353.00	0	1,262	0.00%
2024/05/06	5	350.90	2	351.25	350.00	3	1,239	0.24%
2024/05/03	2	358.00	2	360.00	357.00	0	1,221	0.00%
2024/05/02	12.4	364.28	0.1	364.00	357.50	12.3	1,205	1.02%
2024/04/30	2	379.00	2	381.00	380.00	0	1,166	0.00%
2024/04/29	0	0.00	4	379.38	380.00	-4	1,175	-0.34%
2024/04/26	1	366.50	2	371.25	368.00	-1	1,175	-0.09%
2024/04/25	4.8	366.58	0	0.00	365.00	4.8	1,180	0.41%
2024/04/24	2	370.25	2	372.00	373.50	0	1,181	0.00%
2024/04/23	2	366.50	2	366.50	366.50	0	1,211	0.00%
2024/04/19	1	364.98	5	365.40	365.00	-4	1,206	-0.33%
2024/04/18	1	365.00	2	370.75	372.00	-1	1,197	-0.08%
2024/04/16	4.1	369.04	0.1	369.50	365.00	4.1	1,196	0.34%
2024/04/15	2.2	376.55	2.2	374.59	374.50	0	1,186	0.00%
2024/04/12	2.6	380.39	2.2	380.45	378.50	0.4	1,181	0.04%
2024/04/11	3	384.16	3	385.50	386.00	0	1,173	0.00%
2024/04/10	7.2	389.42	5.5	384.09	384.00	1.7	1,174	0.15%
2024/04/09	1	392.00	1	394.50	394.50	0	1,172	0.00%
2024/04/08	1	382.00	1.1	387.98	389.00	-0.1	1,164	0.00%
2024/04/03	2	388.75	2.2	390.78	390.50	-0.2	1,124	-0.02%
2024/04/02	5	397.50	3	395.50	395.50	2	1,119	0.18%
2024/04/01	2	403.00	1	400.00	400.00	1	1,118	0.09%
2024/03/29	4	403.88	2	407.75	404.00	2	1,110	0.18%
2024/03/28	2	403.50	2.1	406.36	407.00	-0.1	1,098	-0.01%
2024/03/27	1	405.50	1	405.00	406.00	0	1,095	0.00%
2024/03/26	0	0.00	2	407.50	404.50	-2	1,098	-0.18%
2024/03/25	0	401.00	3.1	402.94	400.50	-3.1	1,091	-0.28%
2024/03/22	2	396.28	2	399.50	400.00	0	1,092	0.00%
2024/03/21	6	398.17	2	399.00	400.00	4	1,090	0.37%
2024/03/20	2	391.75	5	396.00	395.00	-3	1,127	-0.27%
2024/03/19	6	387.42	6	390.33	392.50	0	1,134	0.00%
2024/03/18	1	392.99	0.1	393.50	389.50	0.9	1,129	0.08%
2024/03/15	2	388.00	6	391.50	392.00	-4	1,131	-0.36%
2024/03/14	0.2	391.00	0	0.00	393.00	0.2	1,120	0.01%
2024/03/13	6.2	393.91	4	396.25	395.00	2.2	1,109	0.19%
2024/03/12	1.5	404.00	1	406.88	404.00	0.4	1,087	0.04%
2024/03/11	4	408.38	5.5	411.15	406.50	-1.5	1,075	-0.14%
2024/03/08	4	391.13	4.6	394.44	393.00	-0.6	1,032	-0.06%
2024/03/07	3	394.83	3.1	396.69	397.00	-0.1	1,013	0.00%
2024/03/06	3.2	387.31	4.1	391.74	390.50	-0.9	987	-0.09%
2024/03/05	2	390.50	1	390.50	389.50	1	1,031	0.10%
2024/03/04	3.2	388.45	0	0.00	387.00	3.2	1,032	0.31%
2024/03/01	1	387.50	3	392.00	392.00	-2	1,041	-0.19%
2024/02/29	0	0.00	3.1	387.86	390.00	-3.1	1,041	-0.29%
2024/02/27	2.1	379.21	4.1	377.29	378.50	-2	1,016	-0.20%
2024/02/26	1	379.00	2	378.75	381.50	-1	1,010	-0.10%
2024/02/23	4	385.46	1.3	380.00	380.00	2.7	1,005	0.27%
2024/02/22	7	389.00	3	387.00	387.00	4	999	0.40%
2024/02/21	1	385.00	1	388.01	392.00	0	1,000	0.00%
2024/02/20	3	385.50	3	388.83	391.00	0	994	0.00%
2024/02/19	0	0.00	2	388.25	390.00	-2	989	-0.20%
2024/02/16	2.1	377.56	1	380.50	380.50	1.1	983	0.11%
2024/02/15	4	382.38	2	383.50	383.50	2	973	0.21%
2024/02/05	2	365.25	1	369.50	370.50	1	909	0.11%
2024/02/02	0	0.00	3	363.17	365.00	-3	883	-0.34%
2024/02/01	0	0.00	8	347.94	350.50	-8	860	-0.93%
2024/01/31	1	337.00	1	339.50	337.50	0	845	0.00%
2024/01/29	1	335.50	1	338.50	338.00	0	847	0.00%
2024/01/26	1	339.00	2	337.24	337.00	-1	848	-0.11%
2024/01/23	0	0.00	1	344.00	340.50	-1	873	-0.11%
2024/01/22	8	342.94	7	339.64	337.50	1	864	0.11%
2024/01/19	3	333.33	3	336.00	334.50	0	849	0.00%
2024/01/18	0.6	333.50	0	0.00	331.50	0.6	843	0.07%
2024/01/17	6.1	334.79	0	0.00	331.50	6.1	838	0.73%
2024/01/16	8	343.87	5	340.52	340.50	3	806	0.37%
2024/01/15	3	353.83	3	355.33	354.00	0	800	0.00%
2024/01/12	2	352.00	2	354.00	354.50	0	814	0.00%
2024/01/11	1	358.50	1	359.00	359.00	0	821	0.00%
2024/01/10	1	359.01	1	360.50	360.00	0	827	0.00%
2024/01/09	1	362.00	0	0.00	360.00	1	828	0.12%
2024/01/08	3	361.17	2	363.50	361.00	1	828	0.12%
2024/01/05	1	359.00	3	360.17	358.50	-2	828	-0.24%
2024/01/04	0	0.00	1	361.50	360.00	-1	837	-0.12%
2024/01/03	9	363.10	5	360.00	360.00	4	863	0.47%
2024/01/02	2.2	369.07	1	369.50	369.50	1.2	855	0.13%
2023/12/29	1	368.00	1	371.50	372.00	0	857	0.00%
2023/12/28	2	366.75	1	369.50	369.00	1	860	0.12%
2023/12/27	1	362.50	4	367.13	367.50	-3	853	-0.35%
2023/12/26	2	362.25	1	362.00	362.00	1	849	0.12%
2023/12/25	0	0.00	3	363.50	364.00	-3	858	-0.35%
2023/12/22	1	360.00	0	0.00	359.50	1	866	0.12%
2023/12/20	14	361.54	13	358.96	358.00	1	873	0.11%
2023/12/19	1	359.00	1	361.00	360.50	0	874	0.00%
2023/12/18	5	362.10	5	362.00	362.00	0	887	0.00%
2023/12/15	19	361.68	18	366.81	365.00	1	900	0.11%
2023/12/14	2	366.50	1	368.50	367.50	1	862	0.12%
2023/12/13	4	364.75	7.6	364.61	366.00	-3.6	854	-0.43%
2023/12/12	16.1	366.12	17.1	361.41	364.50	-1	862	-0.12%
2023/12/11	1.2	360.50	5	360.80	363.50	-3.8	861	-0.44%
2023/12/08	5	352.80	5.5	352.80	352.00	-0.5	858	-0.05%
2023/12/07	1	350.00	2	352.25	351.50	-1	862	-0.12%
2023/12/06	2	351.25	2	351.50	350.00	0	878	0.00%
2023/12/05	3	353.47	3	351.00	351.00	0	879	0.00%
2023/12/04	1	354.50	6.2	354.82	356.50	-5.2	878	-0.59%
2023/12/01	2	352.50	2	354.75	354.50	0	884	0.00%
2023/11/30	3	349.83	2	350.50	353.50	1	885	0.11%
2023/11/29	2	352.75	3	355.00	354.00	-1	840	-0.12%
2023/11/28	3.1	345.16	3	347.83	349.50	0.1	832	0.01%
2023/11/27	3	347.32	5	346.60	345.50	-2	843	-0.23%
2023/11/24	5	347.20	4	350.00	348.00	1	848	0.12%
2023/11/22	3	348.00	0	0.00	345.00	3	848	0.36%
2023/11/21	2	346.50	6	350.00	352.50	-4	847	-0.47%
2023/11/20	8	345.69	6	346.42	344.50	2	842	0.24%
2023/11/17	7.1	346.69	5	348.40	348.00	2.1	834	0.25%
2023/11/16	6	351.42	4	349.38	346.50	2	831	0.24%
2023/11/15	5.1	348.88	6	350.58	353.00	-0.9	824	-0.11%
2023/11/14	1	344.50	1	345.50	342.50	0	826	0.00%
2023/11/13	3	344.17	3	342.50	342.50	0	830	0.00%
2023/11/10	3	337.84	3	340.50	340.00	0	838	0.00%
2023/11/09	2	341.76	2	342.50	341.50	0	843	0.00%
2023/11/08	2	345.00	2	346.25	345.00	0	847	0.00%
2023/11/07	4.1	344.25	3	345.17	344.50	1.1	854	0.13%
2023/11/06	2	343.00	2	345.50	345.00	0	869	0.00%
2023/11/03	0	0.00	2.1	340.46	338.50	-2.1	876	-0.23%
2023/11/02	4.1	326.67	4.3	329.21	331.50	-0.3	893	-0.03%
2023/11/01	2	333.25	2	333.00	331.50	0	889	0.00%
2023/10/31	3	331.33	3.1	332.83	331.50	-0.1	926	-0.01%
2023/10/30	2	333.25	2	333.25	332.50	0	938	0.00%
2023/10/27	2	334.00	2	335.00	333.50	0	947	0.00%
2023/10/26	3	331.00	3	332.50	330.50	0	959	0.00%
2023/10/25	3	336.99	3	336.00	336.00	0	954	0.00%
2023/10/24	3	332.17	3	334.50	336.00	0	959	0.00%
2023/10/23	1	329.50	1	333.00	333.00	0	956	0.00%
2023/10/20	3	332.17	2	334.25	333.00	1	953	0.11%
2023/10/19	5.1	338.42	3	339.00	339.00	2.1	951	0.22%
2023/10/18	2	347.25	2	347.75	343.00	0	942	0.00%
2023/10/17	1	344.50	1	345.51	343.00	0	942	0.00%
2023/10/16	2	344.25	2.1	344.46	344.50	-0.1	951	-0.01%
2023/10/13	3	348.16	1	345.00	345.00	2	953	0.21%
2023/10/12	0.3	350.83	2	349.50	353.00	-1.7	962	-0.18%
2023/10/11	4	343.63	4	344.63	343.50	0	960	0.00%
2023/10/06	2	347.25	2	345.50	345.50	0	946	0.00%
2023/10/05	1	345.00	1	349.00	346.00	0	954	0.00%
2023/10/04	7	342.93	7	343.00	343.50	0	955	0.00%
2023/10/03	3	342.50	3	344.50	343.50	0	969	0.00%
2023/10/02	4	343.63	4	345.88	344.50	0	993	0.00%
2023/09/28	3	345.67	9	346.61	345.00	-6	1,006	-0.60%
2023/09/27	1.2	344.86	1	345.50	346.50	0.2	1,010	0.02%
2023/09/26	2	343.25	1	345.50	346.00	1	1,025	0.10%
2023/09/25	6	347.50	1.1	348.11	349.50	4.9	1,050	0.47%
2023/09/22	1	337.00	1	340.99	347.00	0	1,054	0.00%
2023/09/21	4.1	336.61	3	336.83	336.50	1.1	1,053	0.10%
2023/09/20	5	343.00	4	344.63	342.50	1	1,034	0.10%
2023/09/19	3	342.00	3	345.00	345.00	0	1,023	0.00%
2023/09/18	3.1	347.27	2	349.00	345.00	1.1	1,030	0.11%
2023/09/15	8	351.19	3.1	351.85	351.00	5	1,036	0.48%
2023/09/14	0.2	352.50	2	352.00	352.50	-1.8	1,027	-0.18%
2023/09/13	1	343.50	3	350.83	347.00	-2	1,030	-0.20%
2023/09/12	0	0.00	2	344.00	346.00	-2	1,039	-0.19%
2023/09/11	3.1	342.71	2	339.00	339.00	1.1	1,048	0.10%
2023/09/08	3	345.00	1	346.00	345.00	2	1,036	0.19%
2023/09/06	2	345.25	6	344.17	344.00	-4	1,043	-0.38%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/09/04	2	344.50	2	346.00	346.00	0	1,048	0.00%
2023/09/01	5	345.90	1	346.00	344.50	4	1,050	0.38%
2023/08/31	4	346.13	0	0.00	344.00	4	1,050	0.38%
2023/08/30	1.1	348.19	5.1	351.41	349.50	-4	1,035	-0.39%
2023/08/29	1	342.50	1	345.50	346.50	0	1,034	0.00%
2023/08/28	1	342.00	1	345.00	345.00	0	1,036	0.00%
2023/08/25	1	346.50	0	0.00	345.00	1	1,081	0.09%
2023/08/24	2	350.25	2	351.25	349.50	0	1,086	0.00%
2023/08/23	3	347.00	1	348.50	347.50	2	1,082	0.18%
2023/08/21	3.3	346.20	3	348.17	346.00	0.3	1,095	0.03%
2023/08/18	3.1	346.89	3	348.50	345.50	0.1	1,096	0.00%
2023/08/17	1.4	341.70	1	346.00	349.00	0.4	1,087	0.03%
2023/08/16	2.1	344.88	2	346.75	349.00	0.1	1,083	0.01%
2023/08/15	2	348.25	2	345.00	345.00	0	1,089	0.00%
2023/08/14	0.1	347.50	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	1	347.00	1	352.00	348.00	0	1,113	0.00%
2023/08/10	1.1	351.64	1.2	347.50	347.00	-0.1	1,116	-0.01%
2023/08/09	1	351.00	1	355.00	352.00	0	1,100	0.00%
2023/08/08	1.1	351.17	2.1	351.43	354.50	-1	1,092	-0.10%
2023/08/07	0.1	358.50	0	0.00	357.50	0.1	1,082	0.01%
2023/08/04	7.9	361.19	1.5	355.50	353.00	6.4	1,080	0.59%
2023/08/02	3.1	387.77	0	0.00	382.00	3.1	1,050	0.30%
2023/08/01	0	0.00	1	398.00	396.00	-1	1,029	-0.10%
2023/07/31	4	396.63	0	0.00	391.50	4	1,022	0.39%
2023/07/28	3	395.33	3	399.00	402.00	0	1,035	0.00%
2023/07/27	1	400.00	0	0.00	395.00	1	1,034	0.10%
2023/07/26	2.2	404.74	1	400.00	400.00	1.2	1,032	0.11%
2023/07/25	1	404.04	2.1	407.99	407.00	-1.1	1,037	-0.11%
2023/07/24	1	398.50	1	401.50	400.00	0	1,033	0.00%
2023/07/21	1	395.00	5	401.40	402.50	-4	1,032	-0.39%
2023/07/20	2	397.50	1	399.50	396.50	1	1,032	0.10%
2023/07/19	2	401.25	2.3	400.46	400.00	-0.3	1,024	-0.03%
2023/07/18	5	400.80	5	403.80	400.50	0	1,022	0.00%
2023/07/17	1.1	405.14	0	0.00	403.00	1.1	1,022	0.11%
2023/07/14	1.1	395.91	3	399.33	400.00	-1.9	1,009	-0.19%
2023/07/13	2	392.25	3	390.00	390.00	-1	994	-0.10%
2023/07/12	1	381.00	1	382.00	383.00	0	981	0.00%
2023/07/11	1	377.50	3	379.67	379.00	-2	980	-0.20%
2023/07/10	4	370.40	3	372.17	370.50	1	978	0.11%
2023/07/07	9.2	373.16	8	374.94	374.50	1.2	967	0.12%
2023/07/06	4.1	381.90	3.1	382.01	382.00	1	953	0.10%
2023/07/05	5.1	391.95	4	388.13	387.50	1.1	935	0.12%
2023/07/04	6	388.83	4	388.63	387.50	2	927	0.22%
2023/07/03	0.2	415.50	0	0.00	430.00	0.2	922	0.02%
2023/06/30	2.1	399.21	4	406.88	409.50	-2	901	-0.22%
2023/06/29	4	404.13	0	0.00	401.00	4	894	0.45%
2023/06/28	1.1	403.77	1	406.50	406.50	0.1	894	0.01%
2023/06/27	3	405.83	4	408.25	404.50	-1	907	-0.11%
2023/06/26	5	405.50	2	407.00	404.50	3	910	0.33%
2023/06/21	0	0.00	8.2	415.74	418.00	-8.2	903	-0.91%
2023/06/20	7	414.85	0	0.00	408.00	7	908	0.77%
2023/06/19	2.2	417.91	3.1	419.50	419.50	-0.9	903	-0.10%
2023/06/16	2	413.00	2	415.75	416.50	0	892	0.00%
2023/06/15	3.6	414.78	3.9	415.89	414.00	-0.3	876	-0.03%
2023/06/14	3	408.33	0	0.00	409.00	3	868	0.35%
2023/06/13	3.2	403.17	6	405.67	409.50	-2.8	868	-0.32%
2023/06/12	8	402.06	6	400.92	399.50	2	871	0.23%
2023/06/09	1	400.00	6	402.67	405.00	-5	876	-0.57%
2023/06/08	2	396.00	2	398.25	395.00	0	874	0.00%
2023/06/07	1	396.50	1	397.50	400.50	0	880	0.00%
2023/06/06	3	394.33	3	398.00	397.00	0	875	0.00%
2023/06/05	7	394.36	5	394.00	394.00	2	873	0.23%
2023/06/02	7	394.29	7	396.43	396.00	0	872	0.00%
2023/06/01	3	397.67	1	396.50	396.50	2	877	0.23%
2023/05/31	7	397.29	8.2	400.87	407.00	-1.2	879	-0.14%
2023/05/30	4	401.38	1	402.50	401.00	3	838	0.36%
2023/05/29	3	400.50	5	404.10	402.50	-2	848	-0.24%
2023/05/26	4	395.75	5	398.90	400.00	-1	855	-0.12%
2023/05/25	3	399.50	2	402.25	402.00	1	843	0.12%
2023/05/24	4	395.50	3	397.50	400.00	1	837	0.12%
2023/05/23	4	398.25	2	399.75	398.00	2	831	0.24%
2023/05/22	1	400.50	2.2	402.72	401.50	-1.2	828	-0.15%
2023/05/19	3	394.50	3	397.67	396.00	0	818	0.00%
2023/05/18	4	400.07	1	393.50	393.50	3	802	0.38%
2023/05/17	0	0.00	1	405.50	406.00	-1	783	-0.13%
2023/05/16	2	391.00	4	393.50	395.00	-2	769	-0.26%
2023/05/15	6	386.92	3	386.00	386.00	3	759	0.39%
2023/05/12	2	384.50	3	388.50	389.50	-1	757	-0.13%
2023/05/11	0	0.00	1	390.00	384.50	-1	752	-0.13%
2023/05/10	4	380.63	4	382.13	384.00	0	750	0.00%
2023/05/09	3	379.17	8	384.63	385.00	-5	752	-0.66%
2023/05/08	1	380.00	1	381.50	381.50	0	749	0.00%
2023/05/05	4	378.50	2	380.00	380.00	2	756	0.26%
2023/05/04	3.1	376.40	4	379.38	380.00	-0.9	762	-0.12%
2023/05/03	1	368.00	3.2	372.04	372.00	-2.2	744	-0.30%
2023/05/02	5	370.80	0	0.00	370.00	5	755	0.66%
2023/04/28	0	0.00	1	369.50	371.00	-1	779	-0.13%
2023/04/27	2	364.25	3	366.00	366.50	-1	778	-0.13%
2023/04/26	1	362.00	1	376.50	363.00	0	783	0.00%
2023/04/25	2	362.50	1	358.00	358.00	1	781	0.13%
2023/04/24	0	0.00	1	364.50	367.00	-1	785	-0.13%
2023/04/21	5	364.80	5	359.90	358.00	0	794	0.00%
2023/04/20	5	368.20	4	366.50	367.00	1	785	0.13%
2023/04/19	3	372.67	5	375.00	374.00	-2	786	-0.25%
2023/04/18	2	372.75	0	0.00	371.00	2	781	0.26%
2023/04/17	2	373.75	2	376.75	376.00	0	780	0.00%
2023/04/14	5	372.20	3.1	373.16	372.50	1.9	777	0.24%
2023/04/13	0	0.00	3	370.00	371.00	-3	771	-0.39%
2023/04/12	1.2	366.46	4.1	369.84	372.00	-2.9	767	-0.38%
2023/04/11	1	360.50	1	364.00	364.50	0	759	0.00%
2023/04/10	6	355.58	5	357.50	358.00	1	746	0.13%
2023/04/07	5.1	354.49	5	353.30	353.00	0.1	741	0.01%
2023/04/06	4.2	358.39	1	358.00	358.50	3.2	734	0.44%
2023/03/31	7	372.21	7	373.07	371.00	0	716	0.00%
2023/03/30	3	374.17	3	372.00	372.00	0	703	0.00%
2023/03/29	7	373.93	7	375.21	375.00	0	702	0.00%
2023/03/28	3.1	376.50	3	375.00	375.00	0.1	703	0.01%
2023/03/27	4	376.25	5	377.70	378.00	-1	699	-0.14%
2023/03/24	3	377.50	4	379.00	380.00	-1	704	-0.14%
2023/03/23	7	377.50	1	375.00	379.00	6	705	0.85%
2023/03/22	1	368.50	1	369.50	368.50	0	704	0.00%
2023/03/21	3.1	359.98	3	361.50	361.00	0.1	708	0.01%
2023/03/20	5.4	359.87	5	358.00	358.00	0.4	711	0.06%
2023/03/17	1.5	360.00	1	361.50	363.00	0.5	712	0.07%
2023/03/16	0	0.00	2	358.25	359.00	-2	708	-0.28%
2023/03/15	2	355.75	3	359.50	355.00	-1	709	-0.14%
2023/03/14	4	350.49	4	348.50	348.50	0	702	0.00%
2023/03/13	3	352.83	3.1	354.98	354.00	-0.1	700	-0.01%
2023/03/10	4	351.00	5	353.00	353.00	-1	694	-0.14%
2023/03/09	3	355.50	2	354.75	355.00	1	691	0.14%
2023/03/08	5	355.90	5	355.01	355.00	0	726	0.00%
2023/03/07	1	357.00	5.3	360.30	361.00	-4.3	726	-0.59%
2023/03/06	8	355.56	5	359.50	354.50	3	722	0.42%
2023/03/03	3.2	352.10	7	357.79	358.50	-3.8	709	-0.54%
2023/03/02	5	353.68	0	0.00	349.00	5	705	0.71%
2023/03/01	4	357.25	4	356.50	356.50	0	702	0.00%
2023/02/24	6	360.58	6	357.92	357.00	0	685	0.00%
2023/02/23	3	357.83	3	359.67	360.00	0	672	0.00%
2023/02/22	4	354.13	4	357.13	358.00	0	677	0.00%
2023/02/21	4	354.75	4	357.13	357.00	0	676	0.00%
2023/02/20	3	357.34	3	359.17	359.00	0	688	0.00%
2023/02/17	2	357.50	2	356.00	356.00	0	697	0.00%
2023/02/16	3	360.50	3	363.17	362.00	0	710	0.00%
2023/02/15	5	361.30	2	357.50	357.50	3	721	0.42%
2023/02/14	4	363.13	6	367.08	369.00	-2	730	-0.27%
2023/02/13	3	357.50	3	360.67	364.50	0	731	0.00%
2023/02/10	3	357.33	5	358.70	358.00	-2	733	-0.27%
2023/02/09	7	361.21	2	359.75	359.50	5	753	0.66%
2023/02/08	5	359.50	5.1	363.23	364.50	-0.1	780	-0.01%
2023/02/07	3	357.00	4	360.63	362.50	-1	800	-0.12%
2023/02/06	5	355.30	4	360.88	359.50	1	800	0.12%
2023/02/03	0	0.00	2	356.25	360.00	-2	809	-0.25%
2023/02/02	3	347.32	8	350.13	352.50	-5	810	-0.62%
2023/02/01	1	341.50	2	345.50	346.00	-1	807	-0.12%
2023/01/31	6	346.50	0	0.00	341.00	6	823	0.73%
2023/01/30	3	339.67	5.1	344.98	351.50	-2.1	813	-0.25%
2023/01/17	4	341.63	0	0.00	338.00	4	785	0.51%
2023/01/16	1	343.50	5	345.50	346.50	-4	789	-0.51%
2023/01/13	1	334.50	5	335.00	334.50	-4	796	-0.50%
2023/01/12	4	331.86	0	0.00	329.00	4	808	0.50%
2023/01/11	4.1	339.09	0	0.00	335.00	4.1	809	0.50%
2023/01/10	0	0.00	0	346.50	346.00	0	809	-0.01%
2023/01/06	0	0.00	0	340.02	338.00	0	813	-0.01%
2023/01/05	0	0.00	0.1	340.00	341.00	-0.1	818	-0.01%
2023/01/04	1	335.00	1	336.50	336.50	0	818	0.00%
2023/01/03	3	325.17	3	328.00	334.00	0	825	0.00%
2022/12/29	1	326.00	1	329.50	330.00	0	827	0.00%
2022/12/28	1	332.00	1	330.50	330.50	0	835	0.00%
2022/12/26	1	333.00	1.1	336.50	337.00	-0.1	859	-0.01%
2022/12/23	1	329.50	1	333.50	333.00	0	867	0.00%
2022/12/21	0	0.00	0.1	330.00	332.50	-0.1	895	-0.01%
2022/12/15	0	0.00	4.1	345.45	344.50	-4.1	882	-0.46%
2022/12/13	1	327.00	3	328.67	325.50	-2	865	-0.23%
2022/12/12	3	325.33	2	323.50	323.50	1	857	0.12%
2022/12/09	0	0.00	0	330.03	334.50	0	864	0.00%
2022/12/08	0.1	327.00	0.1	329.28	329.50	0	867	0.00%
2022/12/07	1	324.50	3.1	330.68	331.50	-2.1	866	-0.24%
2022/12/06	2	326.25	2	325.50	327.00	0	863	0.00%
2022/12/05	0	0.00	6	329.00	330.00	-6	863	-0.69%
2022/12/02	5	324.00	0	0.00	323.00	5	865	0.58%
2022/12/01	4	328.50	0	0.00	325.50	4	869	0.46%
2022/11/29	1	316.00	1	317.00	319.50	0	828	0.00%
2022/11/28	5	314.90	6	318.67	317.00	-1	827	-0.12%
2022/11/25	1	316.50	3	317.67	317.50	-2	835	-0.24%
2022/11/24	6	319.33	5	320.90	321.00	1	838	0.12%
2022/11/23	1	316.50	2	318.50	318.50	-1	835	-0.12%
2022/11/22	3	308.50	5	312.20	313.00	-2	832	-0.24%
2022/11/21	1	310.50	3	311.00	311.00	-2	833	-0.24%
2022/11/18	7	314.29	2	312.50	312.50	5	834	0.60%
2022/11/17	7	316.86	5	316.50	316.50	2	836	0.24%
2022/11/16	4	319.13	4	322.00	323.00	0	846	0.00%
2022/11/15	1.1	314.31	2	322.25	323.50	-1	838	-0.11%
2022/11/14	2	318.00	2	320.00	319.00	0	833	0.00%
2022/11/11	0	0.00	1	312.00	315.00	-1	829	-0.13%
2022/11/10	5	301.30	3	300.83	300.50	2	821	0.24%
2022/11/08	0	0.00	1	299.50	299.50	-1	810	-0.12%
2022/11/07	2	283.00	5.2	288.03	292.00	-3.2	805	-0.40%
2022/11/04	8.1	275.62	3	276.67	277.00	5.1	791	0.64%
2022/11/03	5.2	285.93	2	281.00	281.00	3.2	766	0.42%
2022/11/02	1	297.00	1	299.50	298.00	0	742	0.01%
2022/10/31	4	292.38	4	293.00	293.00	0	741	0.00%
2022/10/28	0	298.00	0	0.00	293.50	0	742	0.00%
2022/10/27	4	299.00	4	301.13	299.00	0	744	0.00%
2022/10/26	3	293.67	3	297.00	297.00	0	732	0.00%
2022/10/25	3.1	294.12	3	296.33	294.00	0.1	737	0.02%
2022/10/24	1	293.50	1	293.00	293.00	0	743	0.00%
2022/10/21	2	299.25	2	301.00	298.00	0	737	0.00%
2022/10/20	1	291.83	1	293.50	311.00	0	731	0.00%
2022/10/19	1.1	297.58	1	298.50	297.50	0.1	720	0.01%
2022/10/18	0	301.50	0	0.00	301.50	0	711	0.00%
2022/10/17	0.2	290.31	0	0.00	295.00	0.2	701	0.02%
2022/10/14	2	293.25	2	292.51	292.50	0	709	0.00%
2022/10/13	2	292.75	2	291.00	290.50	0	708	0.00%
2022/10/07	1	299.00	1	302.50	301.50	0	713	0.00%
2022/10/05	3	300.67	3	303.50	302.50	0	730	0.00%
2022/10/04	1	299.50	1	299.50	299.50	0	734	0.00%
2022/09/29	1	298.01	1	299.50	297.00	0	745	0.00%
2022/09/28	0	300.00	0	301.00	301.00	0	748	0.00%
2022/09/27	1	300.00	1	301.00	300.00	0	745	0.00%
2022/09/26	2	301.00	2	299.50	299.50	0	746	0.00%
2022/09/23	1	306.55	2	306.50	306.50	-1	753	-0.13%
2022/09/22	3	312.67	2	316.25	315.50	1	768	0.13%
2022/09/21	1	318.00	1	321.00	317.00	0	773	0.00%
2022/09/20	1	316.00	1	321.00	320.50	0	770	0.00%
2022/09/19	0	0.00	0	321.00	321.00	0	772	0.00%
2022/09/16	1	318.50	1.1	319.88	320.00	-0.1	781	-0.02%
2022/09/15	1	316.57	1	321.00	322.50	0	780	0.00%
2022/09/14	1.2	319.60	1	323.00	321.50	0.2	784	0.03%
2022/09/13	0	0.00	2	324.50	324.00	-2	786	-0.25%
2022/09/12	0	0.00	5	322.60	324.00	-5	785	-0.64%
2022/09/08	1	309.00	1	311.00	313.50	0	800	0.00%
2022/09/07	1.1	304.62	1	306.00	311.50	0.1	798	0.01%
2022/09/06	0	314.00	1	313.00	314.00	-1	799	-0.12%
2022/09/05	1.1	309.12	1	310.50	310.50	0.1	804	0.01%
2022/09/02	1.2	315.63	0	0.00	312.00	1.2	813	0.14%
2022/09/01	1	317.00	1	319.00	318.50	0	811	0.00%
2022/08/31	1	323.50	2	326.25	327.50	-1	802	-0.12%
2022/08/30	2	324.00	2	324.25	325.00	0	804	0.00%
2022/08/29	1.1	319.12	1	319.50	319.50	0.1	808	0.02%
2022/08/26	1	329.00	1	331.50	328.00	0	812	0.00%
2022/08/25	1	328.50	1	329.50	328.50	0	826	0.00%
2022/08/24	4.1	330.77	0	0.00	322.00	4.1	834	0.49%
2022/08/23	1	338.00	0	0.00	334.00	1	885	0.11%
2022/08/19	0.1	346.00	2	346.50	347.00	-1.9	891	-0.21%
2022/08/18	2	337.75	2	341.50	340.50	0	889	0.00%
2022/08/17	1	340.50	1	342.00	342.00	0	891	0.00%
2022/08/15	2	337.75	2	339.75	341.00	0	902	0.00%
2022/08/12	3	339.17	1	338.00	338.00	2	919	0.22%
2022/08/11	1	342.00	1	340.00	340.00	0	928	0.00%
2022/08/10	2	342.25	2	340.00	340.00	0	932	0.00%
2022/08/09	1	346.50	2	350.50	349.50	-1	934	-0.11%
2022/08/08	5	351.20	3	351.00	346.50	2	939	0.21%
2022/08/05	2.1	354.80	0	0.00	354.50	2.1	942	0.22%
2022/08/04	1	346.50	1	349.00	342.00	0	927	0.00%
2022/08/03	1	347.00	1	349.50	348.50	0	925	0.00%
2022/08/02	1	346.00	1	348.00	349.00	0	930	0.00%
2022/07/29	2.1	340.74	2	343.75	342.50	0.1	923	0.01%
2022/07/28	1	337.00	1	339.50	339.50	0	949	0.00%
2022/07/27	2	330.00	3	334.00	338.00	-1	950	-0.11%
2022/07/26	5	334.90	4	330.50	330.50	1	944	0.11%
2022/07/25	2	337.25	2	339.75	341.00	0	939	0.00%
2022/07/22	1	338.00	1	340.50	337.50	0	949	0.00%
2022/07/21	3	336.67	4	340.13	340.50	-1	957	-0.10%
2022/07/20	1	336.50	2	341.75	336.00	-1	955	-0.10%
2022/07/19	1	336.50	0	0.00	335.00	1	956	0.10%
2022/07/18	1	340.00	0	0.00	338.50	1	969	0.10%
2022/07/15	1	327.50	1	335.00	337.50	0	969	0.00%
2022/07/14	0	0.00	1	323.00	327.00	-1	969	-0.10%
2022/07/13	2	321.00	2	323.75	320.50	0	971	0.00%
2022/07/12	4	318.88	3	317.33	317.00	1	958	0.10%
2022/07/11	1	331.00	1	334.00	331.00	0	947	0.00%
2022/07/08	3	329.50	3	330.83	331.00	0	956	0.00%
2022/07/07	2	321.00	2	327.00	327.50	0	939	0.00%
2022/07/06	2	331.00	2	328.50	328.50	0	934	0.00%
2022/07/01	0	0.00	1	352.50	346.50	-1	938	-0.11%
2022/06/30	1	346.00	1	349.50	346.00	0	943	0.00%
2022/06/29	3	345.00	3	348.53	350.00	0	939	0.00%
2022/06/28	1	351.00	0.1	348.00	347.50	0.9	941	0.10%
2022/06/17	1	327.50	1	329.50	329.50	0	940	0.00%
2022/06/15	3	332.50	3	335.17	336.00	0	949	0.00%
2022/06/14	0	335.00	0	0.00	336.00	0	959	0.00%
2022/06/13	2	332.75	2	334.25	334.50	0	974	0.00%
2022/06/10	2	342.25	2	346.75	346.50	0	976	0.00%
2022/06/09	1	352.50	1	353.00	353.00	0	991	0.00%
2022/06/08	3	351.50	3	350.00	349.00	0	1,002	0.00%
2022/06/07	3	351.83	3	348.00	348.00	0	1,017	0.00%
2022/06/02	3	352.14	3	348.50	348.50	0	1,030	0.00%
2022/06/01	4	360.63	4	358.00	358.00	0	1,023	0.00%
2022/05/31	3	367.00	3	369.66	361.00	0	1,026	0.00%
2022/05/30	6	364.83	6	368.17	367.00	0	984	0.00%
2022/05/27	2	357.50	3	361.67	363.50	-1	984	-0.10%
2022/05/26	2	352.75	2	354.00	351.00	0	988	0.00%
2022/05/25	2	354.00	2	354.25	353.00	0	995	0.00%
2022/05/24	3	357.33	3	352.00	349.00	0	996	0.00%
2022/05/23	3	365.83	2	358.50	358.50	1	985	0.10%
2022/05/19	1	355.00	1	358.00	365.00	0	972	0.00%
2022/05/18	3	349.67	3.3	354.40	358.50	-0.3	962	-0.03%
2022/05/17	2	350.00	2	351.50	351.00	0	953	0.00%
2022/05/16	1	350.00	2	351.75	351.50	-1	947	-0.11%
2022/05/13	4	336.63	4	338.13	339.50	0	940	0.00%
2022/05/12	5	327.99	5	325.50	325.50	0	935	0.00%
2022/05/11	5	327.90	5	329.30	330.00	0	936	0.00%
2022/05/10	2	330.01	2	331.75	332.00	0	932	0.00%
2022/05/09	2	336.04	2	339.00	341.00	0	923	0.00%
2022/05/06	2.1	343.92	2	343.00	343.00	0.1	927	0.01%
2022/05/05	7.1	363.15	6	344.50	344.50	1.1	940	0.12%
2022/05/04	1	374.50	2	375.00	376.00	-1	909	-0.11%
2022/05/03	3	368.33	3	368.50	368.50	0	917	0.00%
2022/04/29	4	367.50	4	369.25	369.50	0	917	0.00%
2022/04/28	3	364.17	3	366.17	368.50	0	923	0.00%
2022/04/27	3	366.83	2	368.50	365.00	1	921	0.11%
2022/04/26	2	369.50	2	371.00	370.50	0	926	0.00%
2022/04/25	1	370.50	1	373.51	374.00	0	926	0.00%
2022/04/22	3.1	368.19	4	375.00	376.00	-0.9	927	-0.10%
2022/04/21	2	371.50	3	374.50	377.00	-1	917	-0.11%
2022/04/20	2	369.50	2	366.00	366.00	0	916	0.00%
2022/04/19	2	370.50	2	373.50	370.50	0	918	0.00%
2022/04/18	1	363.00	1	367.50	366.50	0	917	0.00%
2022/04/15	2	375.25	0	0.00	366.50	2	921	0.22%
2022/04/14	1	377.50	1	381.50	380.00	0	925	0.00%
2022/04/13	2	369.50	2	371.75	371.00	0	921	0.00%
2022/04/12	0	0.00	4.2	367.31	366.00	-4.2	926	-0.45%
2022/04/11	0	0.00	1	365.00	362.50	-1	923	-0.11%
2022/04/08	1	361.50	1	363.00	363.00	0	924	0.00%
2022/04/07	2.2	364.82	2	365.00	361.00	0.2	915	0.02%
2022/04/06	2	368.75	2	371.00	370.00	0	893	0.00%
2022/03/31	0	0.00	3	368.00	369.50	-3	865	-0.35%
2022/03/30	0	0.00	3	364.33	362.00	-3	852	-0.35%
2022/03/29	0	359.00	0	0.00	360.00	0	851	0.00%
2022/03/25	6	364.17	0	0.00	362.00	6	844	0.71%
2022/03/24	2	371.25	2	372.50	370.50	0	858	0.00%
2022/03/23	0	0.00	3	374.33	374.50	-3	891	-0.34%
2022/03/22	1	368.50	0	0.00	369.00	1	902	0.11%
2022/03/21	4	364.25	4	363.88	363.00	0	900	0.00%
2022/03/18	6.1	376.22	0	0.00	362.50	6.1	895	0.68%
2022/03/17	3	377.67	3	380.33	379.50	0	883	0.00%
2022/03/16	5	364.90	5	367.90	366.00	0	872	0.00%
2022/03/15	1	359.50	3	366.00	367.00	-2	858	-0.23%
2022/03/14	7	357.14	7	356.86	356.50	0	850	0.00%
2022/03/11	6	364.50	6	366.83	364.00	0	842	0.00%
2022/03/10	1	360.00	1	363.50	362.50	0	841	0.00%
2022/03/09	3	352.83	3	359.33	356.00	0	828	0.00%
2022/03/08	2	351.50	2	350.50	350.50	0	824	0.00%
2022/03/07	2	351.75	2	349.50	349.50	0	827	0.00%
2022/03/04	8	367.19	8	366.31	364.50	0	840	0.00%
2022/03/03	2	377.75	4	381.25	372.50	-2	831	-0.24%
2022/03/02	4	370.50	4	372.13	372.00	0	815	0.00%
2022/03/01	2	370.25	3	370.83	371.00	-1	806	-0.12%
2022/02/25	3	366.33	3	367.17	366.50	0	794	0.00%
2022/02/24	3	372.17	2	370.75	369.50	1	787	0.13%
2022/02/23	2	376.25	3	380.50	377.00	-1	775	-0.13%
2022/02/22	5	379.00	1	377.00	375.50	4	774	0.52%
2022/02/21	3	383.67	3	387.83	389.00	0	768	0.00%
2022/02/18	2	387.25	2	386.50	386.50	0	777	0.00%
2022/02/17	2	390.75	1	392.50	392.50	1	786	0.13%
2022/02/16	2	387.50	2	389.75	392.00	0	794	0.00%
2022/02/15	4	380.75	6	382.92	381.50	-2	797	-0.25%
2022/02/14	6	382.17	4	379.00	379.00	2	796	0.25%
2022/02/11	1	387.00	3	391.33	392.00	-2	796	-0.25%
2022/02/10	6	384.92	5	388.70	390.00	1	806	0.13%
2022/02/09	5	387.50	5	386.50	386.00	0	805	0.00%
2022/02/08	1	380.29	4	390.75	390.00	-3	805	-0.37%
2022/02/07	6	375.33	6	380.33	380.00	0	814	0.00%
2022/01/26	3	381.83	3	382.50	380.50	0	791	0.00%
2022/01/25	11	381.68	11	382.00	382.00	0	787	0.00%
2022/01/24	0	0.00	1	386.00	388.00	-1	780	-0.13%
2022/01/21	4	388.88	0	0.00	383.00	4	783	0.51%
2022/01/20	2	391.50	4	396.00	397.50	-2	779	-0.26%
2022/01/19	2	389.50	2	394.50	389.50	0	773	0.00%
2022/01/18	2	386.00	2	388.75	390.50	0	768	0.00%
2022/01/17	7	381.00	7	381.93	382.50	0	767	0.00%
2022/01/14	1	385.50	1	387.00	383.00	0	759	0.00%
2022/01/13	6	394.33	2	385.50	385.50	4	760	0.53%
2022/01/12	3	396.00	3	394.00	394.00	0	759	0.00%
2022/01/11	3	389.50	3	392.17	391.50	0	755	0.00%
2022/01/10	1	383.50	1	386.50	394.00	0	747	0.00%
2022/01/07	6	390.25	6	386.50	386.50	0	759	0.00%
2022/01/06	3.1	392.79	3	394.50	394.50	0.1	758	0.01%
2022/01/05	1	393.00	3	400.00	400.00	-2	755	-0.26%
2022/01/03	1	397.50	0	0.00	397.00	1	757	0.13%
2021/12/30	1	398.50	1	399.00	396.50	0	756	0.00%
2021/12/29	3	398.50	3	400.17	400.50	0	766	0.00%
2021/12/28	1	396.00	1	399.00	400.00	0	774	0.00%
2021/12/27	0	0.00	2	397.25	398.00	-2	773	-0.26%
2021/12/24	1	395.50	0	0.00	397.00	1	789	0.13%
2021/12/23	3	389.07	8	396.00	394.50	-5	815	-0.61%
2021/12/22	6	388.50	2	387.50	386.50	4	823	0.49%
2021/12/21	6	387.33	6	387.08	387.00	0	833	0.00%
2021/12/20	9	387.17	7	401.29	389.00	2	833	0.24%
2021/12/17	4.1	397.98	3	402.33	399.00	1.1	818	0.13%
2021/12/16	0	0.00	10	391.05	397.00	-10	790	-1.26%
2021/12/15	2	380.25	2	381.25	380.50	0	788	0.00%
2021/12/14	3	380.50	4	383.50	382.00	-1	807	-0.12%
2021/12/13	4	381.50	4	386.00	381.00	0	814	0.00%
2021/12/10	10.1	383.68	1	380.50	380.50	9.1	808	1.12%
2021/12/09	0	0.00	7	390.79	392.00	-7	818	-0.85%
2021/12/08	4	384.63	4	386.50	386.00	0	822	0.00%
2021/12/07	4	373.00	4	373.75	373.50	0	817	0.00%
2021/12/06	5	374.20	5	377.20	377.50	0	822	0.00%
2021/12/03	12	376.63	12	377.33	374.00	0	818	0.00%
2021/12/02	7	373.71	9	377.44	379.50	-2	813	-0.25%
2021/12/01	13	371.85	6	376.67	370.50	7	803	0.87%
2021/11/30	6	376.08	6	379.33	382.00	0	795	0.00%
2021/11/29	2	374.50	2	376.75	376.00	0	780	0.00%
2021/11/26	7	380.71	7	376.00	376.00	0	786	0.00%
2021/11/25	2	386.00	2	388.00	389.50	0	796	0.00%
2021/11/24	1	389.00	0	0.00	386.00	1	807	0.12%
2021/11/23	3	383.33	3	386.83	387.00	0	808	0.00%
2021/11/22	1	385.00	1	388.50	389.00	0	808	0.00%
2021/11/19	6	382.42	6	382.50	382.50	0	812	0.00%
2021/11/18	3	381.00	3	383.50	385.00	0	807	0.00%
2021/11/17	3	388.00	1	386.50	386.50	2	805	0.25%
2021/11/16	3	390.33	3	393.50	392.00	0	801	0.00%
2021/11/15	2	391.00	1	392.00	392.00	1	801	0.12%
2021/11/12	6	386.33	6	388.50	387.50	0	797	0.00%
2021/11/11	4	382.25	6	386.08	388.50	-2	797	-0.25%
2021/11/10	4	383.75	2	385.25	383.00	2	803	0.25%
2021/11/08	1	373.50	1	376.50	376.50	0	792	0.00%
2021/11/05	1	373.50	2	375.50	374.00	-1	793	-0.13%
2021/11/04	3.1	361.68	5	367.60	369.50	-1.9	793	-0.24%
2021/11/03	4	362.50	3	361.50	361.50	1	793	0.13%
2021/11/02	6	367.75	6	364.50	364.50	0	806	0.00%
2021/11/01	1	363.00	1.1	365.09	366.50	-0.1	821	-0.01%
2021/10/29	4	360.00	5	362.80	363.00	-1	822	-0.12%
2021/10/28	2	359.25	2	363.25	364.50	0	826	0.00%
2021/10/27	3	357.33	0	0.00	357.50	3	837	0.36%
2021/10/26	1	352.50	2	359.75	361.00	-1	840	-0.12%
2021/10/25	2	344.00	4	349.25	351.00	-2	833	-0.24%
2021/10/22	3	346.50	3	347.50	347.50	0	831	0.00%
2021/10/21	2	348.75	2	351.75	348.00	0	829	0.00%
2021/10/20	4	348.00	5	350.80	350.00	-1	830	-0.12%
2021/10/19	1	346.50	1	349.00	348.00	0	822	0.00%
2021/10/18	5	348.20	2	342.00	342.00	3	832	0.36%
2021/10/15	2	349.50	2	352.00	352.00	0	841	0.00%
2021/10/14	3	347.33	4	347.50	345.50	-1	825	-0.12%
2021/10/13	4	345.50	4	343.25	341.00	0	825	0.00%
2021/10/12	1	343.00	0	0.00	348.50	1	826	0.12%
2021/10/08	1	353.00	1	353.50	350.50	0	822	0.00%
2021/10/07	2	345.50	2	347.50	345.00	0	823	0.00%
2021/10/06	3	344.33	2	340.50	340.50	1	839	0.12%
2021/10/05	3	345.67	3	341.50	341.50	0	842	0.00%
2021/10/04	3	355.67	3	353.50	353.50	0	848	0.00%
2021/10/01	5	359.50	5	352.50	352.50	0	858	0.00%
2021/09/30	3	356.33	3	360.00	365.00	0	849	0.00%
2021/09/29	4	358.50	4	358.00	358.00	0	834	0.00%
2021/09/28	2	364.50	2	369.00	364.00	0	834	0.00%
2021/09/27	7	365.57	11	367.41	367.50	-4	838	-0.48%
2021/09/24	5	369.00	5	369.50	369.50	0	835	0.00%
2021/09/23	5	369.90	3	372.33	371.50	2	845	0.24%
2021/09/22	2	365.50	4	366.00	365.00	-2	846	-0.24%
2021/09/17	3	369.17	0	0.00	367.50	3	835	0.36%
2021/09/16	2	371.00	2	372.75	371.00	0	819	0.00%
2021/09/15	8	367.88	8	366.50	366.50	0	822	0.00%
2021/09/14	6	366.50	6	374.83	372.00	0	827	0.00%
2021/09/13	8	375.31	6	375.00	375.00	2	816	0.25%
2021/09/09	1	387.00	1	390.00	392.00	0	847	0.00%
2021/09/08	2	388.75	4	389.50	390.00	-2	843	-0.24%
2021/09/07	1	386.50	4	389.88	390.00	-3	843	-0.36%
2021/09/06	5	384.00	6	388.33	385.00	-1	850	-0.12%
2021/09/03	6	383.67	2	385.50	386.00	4	848	0.47%
2021/09/02	2	385.00	4	387.50	385.00	-2	854	-0.23%
2021/09/01	1	381.00	1	386.50	384.00	0	850	0.00%
2021/08/31	7	379.36	4.1	384.99	386.00	2.9	846	0.34%
2021/08/30	1	373.50	1	376.50	385.00	0	836	0.00%
2021/08/27	2	366.25	6	373.25	375.00	-4	833	-0.48%
2021/08/26	8	368.19	4	369.88	370.00	4	845	0.47%
2021/08/24	1	370.50	2	372.25	372.00	-1	859	-0.12%
2021/08/23	1	369.00	2	371.25	370.00	-1	869	-0.12%
2021/08/20	2	365.00	2	371.00	365.00	0	872	0.00%
2021/08/19	1	360.50	3	361.33	362.00	-2	924	-0.22%
2021/08/18	2	358.50	4	361.63	364.50	-2	924	-0.22%
2021/08/17	1	356.00	2	356.25	355.50	-1	937	-0.11%
2021/08/16	2	351.75	2	354.50	350.00	0	941	0.00%
2021/08/13	5	355.00	5	357.40	356.00	0	947	0.00%
2021/08/12	3	358.17	1	361.50	357.00	2	958	0.21%
2021/08/11	3	359.83	6	362.50	362.50	-3	959	-0.31%
2021/08/10	1	363.00	0	0.00	357.50	1	967	0.10%
2021/08/09	6	356.67	7	363.14	370.00	-1	972	-0.10%
2021/08/06	4	362.50	5	365.50	365.50	-1	973	-0.10%
2021/08/05	4	367.50	1	372.50	366.00	3	983	0.31%
2021/08/04	1	362.50	1	364.00	363.00	0	1,000	0.00%
2021/08/03	6	359.92	5	362.90	359.50	1	1,010	0.10%
2021/08/02	7	361.50	5	363.40	362.00	2	1,004	0.20%
2021/07/30	2	365.75	2	368.25	364.00	0	1,010	0.00%
2021/07/29	3	365.83	0.1	368.00	363.50	2.9	1,016	0.29%
2021/07/28	2	360.00	2	360.00	360.00	0	1,019	0.00%
2021/07/27	2	372.75	2	371.50	370.50	0	1,027	0.00%
2021/07/26	5	367.60	5	370.50	374.50	0	1,034	0.00%
2021/07/23	2	368.25	2	370.25	367.00	0	1,036	0.00%
2021/07/22	4	364.88	5	370.50	370.00	-1	1,038	-0.10%
2021/07/21	1	354.00	2	359.75	369.00	-1	1,027	-0.10%
2021/07/20	2	360.75	1	362.50	357.00	1	1,028	0.10%
2021/07/19	7	357.14	7	364.50	364.00	0	1,034	0.00%
2021/07/16	3	356.67	6	364.00	365.00	-3	1,036	-0.29%
2021/07/15	3	362.67	0.1	366.00	360.00	2.9	1,041	0.28%
2021/07/14	4	360.38	4	365.47	366.50	0	1,045	0.00%
2021/07/13	0.1	361.00	1	360.50	370.00	-1	1,044	-0.09%
2021/07/12	4	347.00	4	350.00	349.50	0	1,025	0.00%
2021/07/09	5	339.60	5	344.50	348.00	0	1,019	0.00%
2021/07/08	2	339.50	3	340.33	344.50	-1	1,017	-0.10%
2021/07/07	2	342.75	3	345.83	347.00	-1	1,011	-0.10%
2021/07/06	2	339.00	2	344.00	343.00	0	1,007	0.00%
2021/07/05	0	0.00	1	341.50	341.00	-1	1,006	-0.10%
2021/07/02	3	331.50	0	0.00	328.00	3	995	0.30%
2021/06/29	1	337.50	4.1	343.04	344.50	-3.1	989	-0.31%
2021/06/28	2	336.25	2	339.50	338.00	0	980	0.00%
2021/06/25	3	340.33	0	0.00	338.50	3	985	0.30%
2021/06/24	0.1	345.00	0.1	345.00	343.00	0	987	0.00%
2021/06/22	1	331.00	2	331.00	327.50	-1	971	-0.10%
2021/06/21	2	331.75	1	332.00	332.00	1	967	0.10%
2021/06/18	2	332.75	2	338.50	338.50	0	958	0.00%
2021/06/17	1.1	325.93	1	329.50	334.50	0.1	928	0.02%
2021/06/16	2	325.50	3	329.33	329.00	-1	943	-0.11%
2021/06/15	7	326.36	6	329.08	326.00	1	941	0.11%
2021/06/11	2	325.75	2	325.50	325.50	0	938	0.00%
2021/06/09	0	0.00	1	327.00	326.50	-1	945	-0.11%
2021/06/07	2	321.75	3	324.33	324.50	-1	983	-0.10%
2021/06/04	1	319.00	12	325.25	324.50	-11	988	-1.11%
2021/06/03	1	321.00	1	320.00	320.00	0	1,007	0.00%
2021/06/02	8	323.50	0	0.00	324.00	8	1,013	0.79%
2021/06/01	5	326.60	0	0.00	323.00	5	1,010	0.49%
2021/05/31	3	327.33	3	330.00	329.50	0	1,023	0.00%
2021/05/28	6	326.25	6	326.50	326.50	0	1,028	0.00%
2021/05/27	3.1	320.98	3	325.50	325.00	0.1	1,048	0.00%
2021/05/26	5.2	320.98	5	323.50	325.50	0.2	1,035	0.02%
2021/05/25	7	320.22	7	322.57	323.00	0	1,041	0.00%
2021/05/24	4	317.75	5	320.80	320.00	-1	1,033	-0.10%
2021/05/21	6.1	320.68	5	322.10	319.00	1.1	1,033	0.11%
2021/05/20	2	321.50	2	322.75	322.50	0	1,032	0.00%
2021/05/19	3	324.50	3	323.33	322.50	0	1,028	0.00%
2021/05/18	2	320.75	2	324.50	327.50	0	1,027	0.00%
2021/05/17	3	319.17	3	321.00	322.50	0	1,045	0.00%
2021/05/14	2	315.50	2	319.50	324.50	0	1,036	0.00%
2021/05/13	1	316.50	1	318.50	312.00	0	1,027	0.00%
2021/05/07	2	348.25	2	349.00	348.00	0	993	0.00%
2021/05/06	1	338.50	1	343.00	344.00	0	981	0.00%
2021/05/05	1	344.50	1	350.00	343.00	0	981	0.00%
2021/05/03	0	0.00	2	357.75	358.50	-2	994	-0.20%
2021/04/29	0	0.00	2	355.75	356.00	-2	1,017	-0.20%
2021/04/27	1	351.00	1	352.00	354.00	0	1,069	0.00%
2021/04/26	1	350.00	1	351.50	352.00	0	1,088	0.00%
2021/04/22	2	354.00	1	351.00	351.00	1	1,093	0.09%
2021/04/21	3	352.83	3	352.50	352.50	0	1,107	0.00%
2021/04/20	3	358.00	2	360.75	360.00	1	1,119	0.09%
2021/04/19	0	0.00	3	358.33	357.50	-3	1,138	-0.26%
2021/04/16	0	0.00	3	355.50	355.00	-3	1,145	-0.26%
2021/04/15	1	352.00	1	353.50	353.50	0	1,166	0.00%
2021/04/14	7	352.71	7	353.43	353.00	0	1,176	0.00%
2021/04/13	4	353.13	4	356.88	353.50	0	1,171	0.00%
2021/04/12	4	356.75	0	0.00	354.50	4	1,182	0.34%
2021/04/09	0	0.00	4	361.50	361.00	-4	1,191	-0.34%
2021/04/07	5	355.90	1	356.00	356.00	4	1,198	0.33%
2021/04/06	3	360.00	3	362.83	362.50	0	1,189	0.00%
2021/03/31	3	357.50	1	362.00	354.00	2	1,175	0.17%
2021/03/29	1	353.50	2	356.50	356.50	-1	1,162	-0.09%
2021/03/26	1	352.50	2	354.00	354.50	-1	1,164	-0.09%
2021/03/25	3	354.33	2	356.25	354.50	1	1,175	0.09%
2021/03/24	1	351.00	1	353.00	353.00	0	1,220	0.00%
2021/03/23	3	351.83	2	352.00	352.00	1	1,237	0.08%
2021/03/22	3	351.33	3	354.67	354.00	0	1,255	0.00%
2021/03/19	4	351.75	4	352.50	352.50	0	1,263	0.00%
2021/03/18	2	356.00	2	358.50	357.50	0	1,267	0.00%
2021/03/17	2	356.50	5	355.30	354.00	-3	1,269	-0.24%
2021/03/16	4	355.75	4.3	360.20	356.50	-0.3	1,264	-0.02%
2021/03/15	1	352.50	2	353.75	354.00	-1	1,253	-0.08%
2021/03/12	7	352.29	5	352.30	350.50	2	1,252	0.16%
2021/03/11	6.3	358.54	0	0.00	354.00	6.3	1,245	0.51%
2021/03/10	1.1	372.24	5	373.40	366.00	-3.9	1,228	-0.32%
2021/03/09	6	371.42	6.1	369.59	369.00	-0.1	1,228	0.00%
2021/03/08	4	370.25	4	372.25	362.50	0	1,204	0.00%
2021/03/05	3	364.83	3	366.50	365.50	0	1,186	0.00%
2021/03/04	5	370.60	4	367.00	367.00	1	1,204	0.08%
2021/03/03	5	371.70	6	374.25	376.50	-1	1,195	-0.08%
2021/03/02	6	372.08	6	371.58	367.00	0	1,194	0.00%
2021/02/26	6	366.75	6	362.50	362.50	0	1,180	0.00%
2021/02/25	4	369.25	4	372.50	373.50	0	1,139	0.00%
2021/02/24	1	372.00	3	370.67	368.50	-2	1,141	-0.18%
2021/02/23	3	371.83	4	375.00	372.00	-1	1,140	-0.09%
2021/02/22	0	0.00	3	374.67	370.00	-3	1,143	-0.26%
2021/02/19	6	372.08	2	368.75	368.50	4	1,145	0.35%
2021/02/18	5	365.70	5	369.90	370.00	0	1,142	0.00%
2021/02/17	2	367.75	5	365.70	371.00	-3	1,152	-0.26%
2021/02/05	7	351.07	5	355.50	349.50	2	1,123	0.18%
2021/02/04	2	348.50	3	354.50	354.50	-1	1,125	-0.09%
2021/02/03	5	350.60	5	354.30	354.00	0	1,130	0.00%
2021/02/02	3	352.33	3	354.00	352.00	0	1,133	0.00%
2021/02/01	6	346.92	6	346.75	346.00	0	1,142	0.00%
2021/01/29	7	346.07	7	351.14	346.00	0	1,141	0.00%
2021/01/28	3	351.00	3	350.50	350.50	0	1,127	0.00%
2021/01/27	3	354.83	3	357.50	354.50	0	1,114	0.00%
2021/01/26	3	349.50	1	352.50	348.50	2	1,108	0.18%
2021/01/22	4.4	353.50	1	351.00	346.00	3.4	1,090	0.31%
2021/01/20	0.5	377.56	0	0.00	374.00	0.5	1,027	0.04%
2021/01/19	1	388.02	0	0.00	393.00	1	1,007	0.10%
2021/01/18	0	0.00	1.2	368.68	369.50	-1.2	988	-0.12%
2021/01/15	0	0.00	1	363.00	361.50	-1	980	-0.10%
2021/01/14	3	360.50	0	0.00	367.00	3	969	0.31%
2021/01/13	0	0.00	1	368.50	368.50	-1	954	-0.10%
2020/12/25	0	0.00	1	328.00	328.50	-1	888	-0.11%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/22	1	340.00	0	0.00	340.00	1	894	0.11%
2020/12/15	0.4	315.60	0	0.00	315.00	0.4	804	0.05%
2020/12/14	0	0.00	0.1	329.20	318.50	-0.1	810	-0.01%
2020/12/09	0.1	313.00	0	0.00	315.00	0.1	786	0.01%
2020/12/04	0	0.00	1	315.00	315.00	-1	786	-0.13%
2020/12/03	1	305.50	0	0.00	308.00	1	769	0.13%
2020/12/01	0	0.00	0	310.00	310.00	0	768	0.00%
2020/11/18	0	0.00	1	312.00	314.50	-1	694	-0.14%
2020/11/17	0	306.00	0	0.00	308.50	0	686	0.00%
2020/11/16	0	0.00	1	304.00	307.50	-1	700	-0.14%
2020/11/09	0	0.00	1	291.50	295.00	-1	691	-0.14%
2020/10/30	1	289.50	0	0.00	289.00	1	728	0.14%
2020/10/28	0	283.50	0	0.00	296.00	0	756	0.00%
2020/10/27	0	0.00	1	293.00	295.50	-1	786	-0.13%
2020/10/26	1	297.00	0	0.00	297.00	1	812	0.12%
2020/10/08	0	293.50	0	0.00	295.50	0	817	0.00%
2020/10/06	0	0.00	0	294.00	294.00	0	813	0.00%
2020/09/28	0	283.50	0	0.00	283.50	0	828	0.00%
2020/09/18	0	0.00	0	294.50	294.00	0	885	0.00%
2020/09/11	0	284.00	0	0.00	282.50	0	857	0.00%
2020/09/08	2	294.00	2	294.00	294.00	0	863	0.00%
2020/09/01	0	0.00	1	301.50	301.50	-1	873	-0.11%
2020/08/31	0	0.00	2	314.00	303.50	-2	875	-0.23%
2020/08/26	2	312.25	0	0.00	312.00	2	881	0.23%
2020/08/25	2	317.25	1	317.00	316.00	1	888	0.11%
2020/08/24	1	313.50	0	0.00	311.50	1	894	0.11%
2020/08/20	1	306.00	0	0.00	306.50	1	902	0.11%
2020/08/17	0	307.50	0	0.00	307.50	0	872	0.00%
2020/08/10	0	300.50	0	0.00	300.00	0	861	0.00%
2020/08/06	1	300.50	0	0.00	300.50	1	841	0.12%
2020/07/27	0	0.00	3	329.00	328.00	-3	778	-0.39%
2020/07/21	3	339.50	0	0.00	333.00	3	787	0.38%
2020/07/15	0	0.00	4	324.75	327.50	-4	809	-0.49%
2020/07/14	2	321.25	0	0.00	321.00	2	821	0.24%
2020/07/09	1	327.50	0	0.00	328.00	1	836	0.12%
2020/07/06	1	325.50	0.1	327.00	328.00	0.9	815	0.11%
2020/07/03	0	0.00	1	310.00	315.50	-1	804	-0.12%
2020/07/01	0	0.00	1.2	295.65	300.00	-1.2	809	-0.14%
2020/06/30	1	296.50	0	0.00	295.50	1	813	0.12%
2020/06/16	0.1	297.50	0	0.00	297.50	0.1	908	0.02%
2020/05/29	0	0.00	0	299.00	297.00	0	1,112	0.00%
2020/05/27	0	0.00	1	288.00	289.00	-1	1,119	-0.09%
2020/05/26	1	290.00	1	289.00	290.00	0	1,126	0.00%
2020/05/25	1	280.50	0	0.00	283.00	1	1,130	0.09%
2020/05/20	1	284.00	0	0.00	285.00	1	1,125	0.09%
2020/05/12	0	0.00	1	289.00	287.50	-1	1,107	-0.09%
2020/05/08	0	0.00	1	292.50	291.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	281.00	282.00	-1	1,070	-0.09%
2020/05/04	0.1	275.00	0	0.00	272.50	0.1	1,064	0.00%
2020/04/23	1	266.00	0	0.00	263.00	1	1,063	0.09%
2020/04/20	0	0.00	1	278.50	278.00	-1	1,030	-0.10%
2020/04/17	2	284.50	2	277.00	279.00	0	1,021	0.00%
2020/04/15	0	0.00	1	266.50	267.50	-1	995	-0.10%
2020/04/14	1	263.00	3	264.17	265.00	-2	989	-0.20%
2020/04/13	1	259.00	3	259.67	258.50	-2	982	-0.20%
2020/04/10	4	257.13	3	258.17	259.50	1	979	0.10%
2020/04/09	0	0.00	1	260.00	257.50	-1	977	-0.10%
2020/04/08	5	255.90	3	257.17	256.00	2	974	0.21%
2020/04/07	7	257.79	4	259.00	259.00	3	966	0.31%
2020/04/06	0	0.00	2	253.50	257.00	-2	948	-0.21%
2020/04/01	1	244.50	2	245.00	244.50	-1	923	-0.11%
2020/03/31	1	247.00	2	249.25	249.50	-1	911	-0.11%
2020/03/30	2	245.25	1	247.50	246.00	1	893	0.11%
2020/03/27	4	258.63	1	267.00	252.00	3	882	0.34%
2020/03/26	0	0.00	1	254.00	257.00	-1	867	-0.12%
2020/03/25	2	249.25	2	251.25	248.00	0	859	0.00%
2020/03/24	1	249.00	2	249.00	242.00	-1	855	-0.12%
2020/03/23	5	236.60	5	239.70	234.00	0	839	0.00%
2020/03/20	9	235.45	9	237.33	240.50	0	826	0.00%
2020/03/19	4	231.38	6	231.58	230.00	-2	796	-0.25%
2020/03/18	5	243.10	6	246.17	241.50	-1	773	-0.13%
2020/03/17	4	230.63	5	233.20	237.50	-1	744	-0.13%
2020/03/16	8	250.81	5	253.20	238.00	3	717	0.42%
2020/03/13	8	244.88	7	251.79	261.50	1	700	0.14%
2020/03/12	11	264.68	20	269.65	264.00	-9	654	-1.38%
2020/03/11	10	281.55	2	278.50	277.00	8	627	1.27%
2020/03/10	2	272.00	1	277.00	275.50	1	616	0.16%
2020/03/09	4	284.75	0	0.00	282.50	4	591	0.68%
2020/03/06	0	0.00	1	294.00	291.50	-1	573	-0.17%
2020/03/04	0	0.00	2	292.25	297.00	-2	574	-0.35%
2020/03/03	0	0.00	3	287.33	291.00	-3	568	-0.53%
2020/03/02	7.1	283.48	3	281.00	281.00	4.1	571	0.71%
2020/02/27	1	295.00	1	293.00	294.50	0	581	0.00%
2020/02/25	1	298.00	0	0.00	299.00	1	572	0.17%
2020/02/24	0.1	297.00	1	295.50	297.00	-1	586	-0.16%
2020/02/21	0	0.00	0.1	304.50	303.50	-0.1	584	-0.02%
2020/02/14	0	0.00	1	308.50	309.00	-1	594	-0.17%
2020/02/13	1	311.00	0	0.00	311.00	1	602	0.17%
2020/02/12	1	309.50	2	307.50	309.00	-1	600	-0.17%
2020/02/11	2	303.00	0	0.00	302.50	2	603	0.33%
2020/02/06	0	0.00	2	307.00	306.00	-2	612	-0.33%
2020/02/05	2.1	304.47	0	0.00	304.00	2.1	626	0.34%
2020/02/03	1	294.50	2	299.00	295.00	-1	625	-0.16%
2020/01/30	2	294.00	0	0.00	290.00	2	609	0.33%
2020/01/20	1	315.50	0	0.00	314.50	1	587	0.17%
2020/01/08	0	0.00	0.1	298.50	299.00	-0.1	585	-0.02%
2020/01/07	0	0.00	1	299.00	300.50	-1	587	-0.17%
2019/12/19	0	0.00	1	303.50	298.50	-1	627	-0.16%
2019/12/18	1	300.00	0	0.00	302.00	1	617	0.16%
2019/11/22	3	313.50	3	315.50	316.00	0	604	0.00%
2019/11/06	0	0.00	1	308.50	308.50	-1	667	-0.15%
2019/11/05	1	312.00	0	0.00	310.00	1	676	0.15%
2019/10/24	0	0.00	0	294.00	296.00	0	695	0.00%
2019/10/22	0	0.00	0	288.00	289.50	0	713	0.00%
2019/10/02	0	0.00	1	279.00	279.00	-1	772	-0.13%
2019/10/01	1	281.00	0	0.00	281.00	1	769	0.13%
2019/09/19	0	270.00	0	0.00	269.50	0	777	0.00%
2019/09/16	0	0.00	1	275.50	274.50	-1	775	-0.13%
2019/09/12	0	271.00	0	0.00	273.00	0	779	0.00%
2019/09/11	0	271.00	0	0.00	272.00	0	791	0.00%
2019/09/04	2	268.00	2	266.50	266.00	0	776	0.00%
2019/08/20	0	0.00	1	274.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	1	263.00	267.50	-1	803	-0.12%
2019/08/16	1	255.50	1	258.50	261.50	0	797	0.00%
2019/08/15	1	257.00	0	0.00	258.00	1	773	0.13%
2019/08/13	0	0.00	1	259.00	261.00	-1	787	-0.13%
2019/08/12	1	255.50	1	258.00	255.50	0	778	0.00%
2019/08/07	0	0.00	2	259.25	258.00	-2	767	-0.26%
2019/08/06	0	0.00	1	253.50	254.50	-1	756	-0.13%
2019/08/05	1	257.00	0	0.00	257.00	1	748	0.13%
2019/08/02	1	257.50	1	257.50	258.50	0	750	0.00%
2019/07/30	0	0.00	1	264.00	265.00	-1	779	-0.13%
2019/07/29	0	0.00	5	261.00	261.50	-5	771	-0.65%
2019/07/26	0	0.00	1	264.50	264.50	-1	761	-0.13%
2019/07/25	6	268.33	0	0.00	268.00	6	764	0.78%
2019/07/24	4	267.63	0	0.00	266.00	4	750	0.53%
2019/07/22	1	261.50	0	0.00	260.50	1	732	0.14%
2019/07/08	0	0.00	1	264.00	264.00	-1	677	-0.15%
2019/07/05	1	259.50	0	0.00	260.00	1	681	0.15%
2019/07/03	1	258.50	0	0.00	260.50	1	689	0.15%
2019/06/26	3	265.17	3	265.00	264.50	0	712	0.00%
2019/06/10	0	0.00	1	262.00	260.00	-1	784	-0.13%
2019/06/03	3	259.83	4	259.75	258.00	-1	768	-0.13%
2019/05/10	0	0.00	2	255.00	252.00	-2	847	-0.24%
2019/05/09	1	253.50	5	253.50	251.50	-4	840	-0.48%
2019/05/08	4	246.63	0	0.00	253.00	4	825	0.48%
2019/04/24	4	247.38	4.1	247.99	247.50	-0.1	812	-0.01%
2019/04/17	0	0.00	1	248.00	248.00	-1	820	-0.12%
2019/04/15	1	248.00	0	0.00	248.00	1	823	0.12%
2019/04/11	0	0.00	1	248.50	248.50	-1	827	-0.12%
2019/04/10	1	248.50	0	0.00	250.00	1	827	0.12%
2019/04/09	1	249.50	1	250.00	250.00	0	829	0.00%
2019/04/08	0	0.00	1	252.00	252.00	-1	821	-0.12%
2019/04/03	2	250.25	1	248.00	248.00	1	809	0.12%
2019/04/02	3	252.50	0	0.00	252.00	3	796	0.38%
2019/04/01	0	0.00	2	254.00	254.00	-2	787	-0.25%
2019/03/29	2	256.50	2	256.00	256.00	0	772	0.00%
2019/03/28	2	258.75	0	0.00	258.50	2	782	0.26%
2019/03/27	0	0.00	1	262.00	262.00	-1	788	-0.13%
2019/03/26	1	259.00	2	261.25	260.00	-1	790	-0.13%
2019/03/25	1	255.50	0	0.00	256.50	1	785	0.13%
2019/03/22	1	256.00	1	259.50	259.00	0	781	0.00%
2019/03/20	0	0.00	0.1	258.00	260.00	-0.1	767	-0.01%
2019/03/18	0	0.00	1	256.50	256.50	-1	756	-0.13%
2019/03/15	5	248.60	4	251.50	251.00	1	736	0.14%
2019/03/13	0	0.00	7	243.50	244.00	-7	707	-0.99%
2019/03/08	1	240.00	1	239.50	238.00	0	705	0.00%
2019/03/07	0	0.00	3	237.50	237.00	-3	717	-0.42%
2019/03/06	3	240.33	0	0.00	240.00	3	720	0.42%
2019/03/05	5	241.90	1	236.50	241.50	4	719	0.56%
2019/03/04	3	235.83	2	232.00	232.00	1	691	0.14%
2019/02/27	2	234.50	0	0.00	235.00	2	673	0.30%
2019/02/18	0	0.00	0.1	229.50	229.50	-0.1	644	-0.01%
2019/02/15	0	0.00	2	231.00	232.50	-2	639	-0.31%
2019/02/14	1	223.00	1	225.50	226.50	0	630	0.00%
2019/02/13	1	219.50	1	225.00	225.50	0	627	0.00%
2019/01/23	0	228.00	0	0.00	228.00	0	649	0.00%
2019/01/22	0	228.00	0	0.00	229.50	0	660	0.00%
2019/01/21	0	229.00	0	229.00	230.00	0	665	0.00%
2018/12/28	4	211.50	5	210.50	210.50	-1	753	-0.13%
2018/12/27	1	211.50	0	0.00	214.00	1	761	0.13%
2018/12/26	1	212.00	3	210.00	210.00	-2	765	-0.26%
2018/12/25	1	212.50	0	0.00	212.00	1	769	0.13%
2018/12/24	2	213.75	2	214.50	214.50	0	781	0.00%
2018/12/21	1	217.00	0	0.00	215.00	1	828	0.12%
2018/12/18	1	223.00	2	223.50	224.00	-1	837	-0.12%
2018/12/17	1	221.50	1	223.50	223.00	0	852	0.00%
2018/12/14	1	222.50	0	0.00	221.00	1	859	0.12%
2018/12/10	2	223.50	1	226.50	223.50	1	875	0.11%
2018/12/06	0	224.00	0	0.00	225.50	0	880	0.00%
2018/12/04	1	230.00	0	0.00	232.00	1	897	0.11%
2018/12/03	1	232.50	1	233.50	233.00	0	895	0.00%
2018/11/19	0	0.00	1	227.50	226.00	-1	826	-0.12%
2018/11/13	1	223.00	0	0.00	228.50	1	821	0.12%
2018/11/12	0	0.00	1	230.50	229.50	-1	811	-0.12%
2018/11/08	1	228.00	0	0.00	230.50	1	805	0.12%
2018/11/07	0	0.00	1	227.00	228.00	-1	779	-0.13%
2018/11/01	0	0.00	1	220.00	219.00	-1	740	-0.14%
2018/10/31	0	0.00	2	213.00	213.00	-2	729	-0.27%
2018/10/22	1	204.00	1	205.00	207.50	0	678	0.00%
2018/10/19	0	0.00	1	203.00	204.50	-1	678	-0.15%
2018/10/18	0	0.00	1	203.00	205.00	-1	673	-0.15%
2018/10/17	1	198.50	1	200.00	200.00	0	665	0.00%
2018/10/16	2	198.50	0	0.00	197.00	2	654	0.31%
2018/10/12	2	194.50	0	0.00	200.00	2	639	0.31%
2018/10/05	0	0.00	1	218.00	217.00	-1	608	-0.16%
2018/10/04	0	0.00	1	219.00	219.50	-1	597	-0.17%
2018/10/02	1	223.00	0	0.00	222.50	1	598	0.17%
2018/09/28	3	226.83	1	230.50	227.50	2	618	0.32%
2018/09/27	0	0.00	4	233.50	234.50	-4	592	-0.68%
2018/09/26	0	0.00	1	228.50	227.50	-1	578	-0.17%
2018/09/20	0	0.00	1	219.50	219.00	-1	588	-0.17%
2018/09/12	0	0.00	1	211.00	212.00	-1	586	-0.17%
2018/09/10	0	0.00	2	209.75	210.00	-2	586	-0.34%
2018/09/07	1	203.00	1	204.50	205.00	0	590	0.00%
2018/08/28	0	0.00	4.2	209.50	211.00	-4.2	598	-0.70%
2018/08/27	0	0.00	2	204.75	209.00	-2	593	-0.34%
2018/08/09	0	0.00	0.1	201.50	201.50	-0.1	616	-0.01%
2018/07/23	0	0.00	0.1	201.50	201.00	-0.1	663	-0.01%
2018/07/20	1	198.50	3	198.00	198.00	-2	665	-0.30%
2018/07/19	1	198.00	0	0.00	199.00	1	668	0.15%
2018/07/17	2	192.75	4	196.75	197.00	-2	667	-0.30%
2018/07/16	1	195.00	0	0.00	195.00	1	667	0.15%
2018/07/13	2	195.00	0	0.00	195.00	2	677	0.30%
2018/07/12	0	0.00	1	194.50	195.00	-1	670	-0.15%
2018/07/11	2	192.50	0	0.00	192.00	2	694	0.29%
2018/07/06	0	0.00	1	193.00	193.00	-1	683	-0.15%
2018/07/03	2	197.00	0	0.00	194.50	2	674	0.30%
2018/07/02	1	199.50	0	0.00	199.00	1	664	0.15%
2018/06/29	0	0.00	1	200.50	201.00	-1	658	-0.15%
2018/06/28	1	197.00	1	195.50	195.50	0	637	0.00%
2018/06/27	2	199.25	3	198.50	198.50	-1	622	-0.16%
2018/06/26	2.1	199.74	0	0.00	199.50	2.1	623	0.33%
2018/06/25	0	0.00	1.1	200.59	200.50	-1.1	617	-0.18%
2018/06/22	1	202.00	0	0.00	202.00	1	616	0.16%
2018/06/19	1	203.00	0	0.00	203.50	1	617	0.16%
2018/06/15	1	205.50	1	207.50	206.50	0	608	0.00%
2018/06/07	0	0.00	1	206.00	207.00	-1	612	-0.16%
2018/06/04	0	0.00	1	206.00	205.50	-1	620	-0.16%
2018/06/01	2	202.75	0	0.00	204.50	2	622	0.32%
2018/05/30	1	203.50	0	0.00	202.50	1	606	0.16%
2018/05/28	0	0.00	1	209.50	209.00	-1	597	-0.17%
2018/05/25	1	207.50	0	0.00	208.00	1	603	0.17%
2018/05/23	1.2	209.17	0	0.00	207.50	1.2	617	0.19%
2018/05/16	0	0.00	2	209.50	209.50	-2	664	-0.30%
2018/05/15	2	205.50	0	0.00	205.50	2	671	0.30%
2018/05/14	0.1	208.00	0	0.00	208.50	0.1	691	0.01%
2018/05/09	0	0.00	1	206.00	205.00	-1	702	-0.14%
2018/05/03	0	0.00	1	205.00	206.50	-1	708	-0.14%
2018/05/02	1	202.00	0	0.00	201.00	1	701	0.14%
2018/04/23	0	0.00	2	204.75	203.50	-2	704	-0.28%
2018/04/20	0	0.00	1	203.50	203.00	-1	707	-0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/17	2	201.50	0	0.00	201.50	2	707	0.28%
2018/04/10	1	207.00	0	0.00	206.00	1	765	0.13%
2018/04/09	2	206.75	0	0.00	207.50	2	776	0.26%
2018/04/03	1	208.00	0	0.00	207.00	1	771	0.13%
2018/03/28	0	0.00	3	209.00	209.00	-3	764	-0.39%
2018/03/27	0	0.00	1	212.00	210.00	-1	764	-0.13%
2018/03/26	2	209.25	1	209.50	209.50	1	770	0.13%
2018/03/23	2	209.75	0	0.00	209.50	2	782	0.26%
2018/03/22	0	0.00	1	212.00	212.00	-1	786	-0.13%
2018/03/21	1	211.50	1	212.50	212.50	0	788	0.00%
2018/03/20	0	0.00	1	210.00	210.00	-1	802	-0.12%
2018/03/19	2	212.25	0	0.00	211.50	2	796	0.25%
2018/03/16	2	215.75	0	0.00	213.50	2	785	0.25%
2018/03/15	1	218.00	1	219.00	219.00	0	767	0.00%
2018/03/13	0	0.00	1	221.50	221.50	-1	776	-0.13%
2018/03/09	1	216.50	1	217.50	217.50	0	791	0.00%
2018/03/07	1	216.00	2	216.25	216.00	-1	793	-0.13%
2018/03/05	1	211.50	3.6	211.78	211.00	-2.6	814	-0.32%
2018/03/02	2	212.75	3	213.50	213.50	-1	811	-0.12%
2018/03/01	1	213.00	0	0.00	215.50	1	813	0.12%
2018/02/21	2	212.50	0	0.00	212.50	2	866	0.23%
2018/02/12	1	208.00	1	207.50	207.00	0	858	0.00%
2018/02/09	2	210.00	0	0.00	209.50	2	850	0.24%
2018/02/07	1	217.00	1	215.00	212.50	0	851	0.00%
2018/02/06	3	215.50	3	214.00	213.00	0	848	0.00%
2018/02/05	0	0.00	1	227.00	226.00	-1	826	-0.12%
2018/01/25	0.1	234.00	0	0.00	235.50	0.1	866	0.01%
2018/01/23	0	0.00	3	236.83	237.00	-3	861	-0.35%
2018/01/22	0	0.00	4	233.50	237.00	-4	867	-0.46%
2018/01/18	2	238.50	1.1	237.36	238.50	0.9	867	0.10%
2018/01/16	0	0.00	0.5	233.00	235.00	-0.5	866	-0.05%
2018/01/15	2	233.00	0	0.00	233.50	2	865	0.23%
2018/01/10	0	0.00	0.2	224.50	225.50	-0.2	887	-0.02%
2018/01/09	0	0.00	1	223.00	225.00	-1	888	-0.11%
2018/01/08	1	226.00	2	222.50	226.00	-1	880	-0.11%