固緯 (2423)-臺銀-臺南券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	43.40	43.65	-2	480	-0.42%
2024/04/22	1	40.50	2	40.68	40.70	-1	505	-0.20%
2024/04/19	50	40.20	0	0.00	40.55	50	551	9.06%
2024/04/18	0	0.00	1	41.45	41.45	-1	632	-0.16%
2024/04/16	1	40.35	0	0.00	40.35	1	826	0.12%
2024/04/08	2	40.80	0	0.00	40.70	2	818	0.24%
2024/03/29	1	40.85	0	0.00	40.80	1	817	0.12%
2024/03/27	0	0.00	2	41.25	41.25	-2	819	-0.24%
2024/03/15	2	41.00	0	0.00	40.60	2	836	0.24%
2024/03/08	1	40.30	4	40.75	40.75	-3	844	-0.36%
2024/03/05	0	0.00	2	42.20	43.05	-2	838	-0.24%
2024/03/04	13	42.60	13	42.36	42.50	0	829	0.00%
2024/02/26	1	40.50	0	0.00	40.35	1	797	0.13%
2024/02/22	2	39.30	1	39.45	39.40	1	793	0.13%
2024/02/21	1	38.80	0	0.00	39.00	1	793	0.13%
2024/02/20	0	0.00	69	38.25	38.30	-69	790	-8.73%
2024/02/15	0	0.00	1	38.00	37.90	-1	782	-0.13%
2024/01/17	0	0.00	1	40.65	40.65	-1	689	-0.15%
2024/01/16	1	41.20	0	0.00	40.95	1	674	0.15%
2024/01/15	70	43.00	0	0.00	42.80	70	647	10.81%
2024/01/12	0	0.00	2	44.45	41.80	-2	599	-0.33%
2024/01/11	7	44.24	8	44.38	44.95	-1	516	-0.19%
2024/01/08	0	0.00	2	37.45	37.30	-2	327	-0.61%
2023/12/27	1	37.35	0	0.00	37.45	1	347	0.29%
2023/12/25	2	36.50	0	0.00	36.80	2	349	0.57%
2023/12/19	3	37.25	0	0.00	37.60	3	361	0.83%
2023/12/05	0	0.00	1	37.30	37.30	-1	349	-0.29%
2023/12/04	0	0.00	1	37.05	37.25	-1	347	-0.29%
2023/11/24	1	36.40	0	0.00	35.95	1	342	0.29%
2023/11/22	0	0.00	1	35.80	36.05	-1	342	-0.29%
2023/11/14	1	35.35	0	0.00	35.35	1	343	0.29%
2023/10/24	0	0.00	1	34.60	34.70	-1	360	-0.28%
2023/10/03	0	0.00	2	35.80	35.55	-2	369	-0.54%
2023/09/08	1	34.85	0	0.00	35.30	1	402	0.25%
2023/08/21	0	0.00	1	32.75	32.80	-1	533	-0.19%
2023/08/18	1	33.00	0	0.00	32.90	1	534	0.19%
2023/07/18	2	34.88	1	35.00	34.95	1	831	0.12%
2023/07/11	0	0.00	1	35.25	35.25	-1	834	-0.12%
2023/07/05	1	37.55	0	0.00	37.60	1	838	0.12%
2023/07/03	0	0.00	4	36.45	36.70	-4	837	-0.48%
2023/06/30	1	34.95	1	35.25	35.70	0	832	0.00%
2023/06/29	2	35.08	2	35.28	35.05	0	831	0.00%
2023/06/27	2	35.15	0	0.00	35.10	2	824	0.24%
2023/06/26	1	36.45	0	0.00	36.25	1	818	0.12%
2023/06/21	0	0.00	1	37.30	37.30	-1	820	-0.12%
2023/06/20	0	0.00	3	37.32	37.20	-3	820	-0.37%
2023/06/19	1	38.80	0	0.00	38.90	1	818	0.12%
2023/06/16	0	0.00	1	38.95	38.70	-1	820	-0.12%
2023/06/15	1	38.80	2	39.10	38.80	-1	813	-0.12%
2023/06/09	0	0.00	2	38.45	38.20	-2	782	-0.26%
2023/06/08	5	38.34	0	0.00	38.20	5	778	0.64%
2023/06/07	2	39.55	2	39.88	39.55	0	761	0.00%
2023/06/06	4	39.49	2	39.83	39.45	2	757	0.26%
2023/06/05	5	39.14	4	39.54	39.20	1	754	0.13%
2023/06/01	0	0.00	4	38.64	38.70	-4	731	-0.55%
2023/05/31	2	37.38	3	37.65	37.75	-1	716	-0.14%
2023/05/30	2	37.55	2	38.03	37.30	0	712	0.00%
2023/05/29	5	36.82	4	37.11	37.35	1	683	0.15%
2023/05/26	1	35.60	0.2	35.70	35.75	0.8	664	0.12%
2023/05/24	1	34.95	0	0.00	35.40	1	665	0.15%
2023/05/16	1	33.70	0	0.00	34.00	1	638	0.16%
2023/05/15	4	33.83	0	0.00	33.65	4	632	0.63%
2023/05/04	0	0.00	1	35.30	35.25	-1	554	-0.18%
2023/04/26	4.2	35.71	0	0.00	35.60	4.2	492	0.85%
2023/04/25	0	0.00	1.3	39.74	39.45	-1.3	451	-0.29%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/21	0	0.00	0.2	33.10	34.45	-0.2	304	-0.07%
2023/04/20	0.5	33.95	1	33.90	33.50	-0.5	289	-0.17%
2023/04/19	1	34.70	0	0.00	34.30	1	285	0.35%
2023/04/18	0	0.00	1	35.00	34.65	-1	281	-0.36%
2023/04/17	1	33.70	0	0.00	33.90	1	274	0.36%
2023/04/13	2	34.90	0	0.00	34.50	2	264	0.76%
2023/04/12	1	33.50	0	0.00	34.30	1	255	0.39%
2023/04/11	2	33.40	0.5	33.45	33.45	1.5	245	0.61%
2023/04/07	0	0.00	3	33.52	33.70	-3	232	-1.29%
2023/02/23	0	0.00	1	28.95	28.80	-1	133	-0.75%
2023/02/21	1	28.10	0	0.00	28.15	1	126	0.79%
2022/09/06	1	25.90	0	0.00	25.60	1	152	0.66%
2022/02/23	1	27.25	1	27.20	27.20	0	268	0.00%
2022/02/15	0	0.00	1	27.15	27.20	-1	307	-0.33%
2022/02/07	1	26.40	0	0.00	26.60	1	592	0.17%
2022/01/07	0	0.00	2	27.40	27.30	-2	627	-0.32%
2021/12/23	2	28.35	0	0.00	28.25	2	602	0.33%
2021/11/11	0	0.00	2	29.75	29.60	-2	633	-0.32%
2021/11/10	0	0.00	3	31.00	30.20	-3	619	-0.48%
2021/11/08	0	0.00	2	31.25	29.90	-2	574	-0.35%
2021/11/05	3	31.53	0	0.00	32.20	3	545	0.55%
2021/09/22	0	0.00	1	26.05	25.70	-1	425	-0.24%
2021/09/17	1	28.15	1	28.30	26.50	0	418	0.00%
2021/08/06	0	0.00	1	26.60	25.20	-1	276	-0.36%
2021/07/14	1	25.20	0	0.00	25.15	1	158	0.63%
2021/07/13	0	0.00	1	25.15	25.20	-1	159	-0.63%
2021/05/26	1	23.75	0	0.00	23.85	1	213	0.47%
2021/05/04	1	24.60	0	0.00	24.60	1	233	0.43%
2021/04/28	0	0.00	1	25.90	25.50	-1	232	-0.43%
2021/04/08	0	0.00	4	24.80	24.95	-4	213	-1.87%
2021/03/05	0	0.00	3	23.80	23.85	-3	222	-1.35%
2021/02/22	0	0.00	0	23.95	23.95	0	225	-0.02%
2020/12/25	0	0.00	1	23.95	23.90	-1	213	-0.47%
2020/12/21	2	23.75	0	0.00	23.85	2	205	0.97%
2020/12/10	0	0.00	1	23.60	23.65	-1	198	-0.50%
2020/12/09	2	24.18	1	24.15	24.25	1	194	0.52%
2020/12/02	0	0.00	0.1	23.60	23.80	-0.1	186	-0.03%
2020/11/12	0	0.00	1	22.70	22.65	-1	173	-0.58%
2020/10/22	0	0.00	1	22.20	22.20	-1	158	-0.63%
2020/09/23	3	22.50	0	0.00	22.50	3	205	1.46%
2020/09/08	0	0.00	2	22.45	22.50	-2	225	-0.89%
2020/09/02	0	0.00	2	22.45	22.30	-2	238	-0.84%
2020/07/27	0	0.00	4	22.83	22.65	-4	279	-1.43%
2020/07/24	0	0.00	2	23.10	22.90	-2	280	-0.71%
2020/07/10	1	23.00	0.1	23.15	22.90	0.9	274	0.34%
2020/07/02	0	0.00	2	23.65	23.45	-2	277	-0.72%
2020/07/01	0	0.00	2	23.35	23.50	-2	276	-0.72%
2020/06/18	0	0.00	2	24.60	24.90	-2	279	-0.72%
2020/06/17	0	0.00	5	24.36	24.45	-5	274	-1.82%
2020/06/12	2	23.80	0	0.00	24.00	2	288	0.69%
2020/06/11	2	24.15	0	0.00	24.10	2	290	0.69%
2020/06/01	3	23.85	0	0.00	23.90	3	296	1.01%
2020/05/28	0	0.00	1	24.00	23.75	-1	293	-0.34%
2020/05/15	1	23.40	0	0.00	23.40	1	285	0.35%
2020/05/05	0	0.00	2	23.45	23.45	-2	278	-0.72%
2020/04/16	2	22.60	0	0.00	22.90	2	265	0.75%
2020/04/15	2	22.75	0	0.00	22.90	2	265	0.75%
2020/04/14	2	22.50	0	0.00	22.60	2	264	0.76%
2020/04/13	2	22.05	0	0.00	22.30	2	264	0.76%
2020/04/10	2	22.40	0	0.00	22.45	2	264	0.76%
2020/04/09	0	0.00	2	22.65	22.60	-2	264	-0.75%
2020/04/08	1	21.75	0	0.00	22.40	1	264	0.38%
2020/04/01	2	21.35	0	0.00	21.45	2	266	0.75%
2020/03/31	2	21.35	0	0.00	21.45	2	266	0.75%
2020/03/25	0	0.00	1	21.15	21.20	-1	261	-0.38%
2020/03/18	2	20.35	0	0.00	20.20	2	250	0.80%
2020/03/13	1	22.40	0	0.00	22.75	1	238	0.42%
2020/03/05	0	0.00	1	25.35	25.30	-1	221	-0.45%
2020/02/25	2	25.10	0	0.00	25.20	2	210	0.95%
2020/02/14	1	25.10	0	0.00	25.10	1	202	0.49%
2020/02/13	0	0.00	2	25.20	25.30	-2	201	-0.99%
2020/02/07	0	0.00	5	24.90	25.00	-5	194	-2.57%
2020/02/06	0	0.00	5	25.04	25.25	-5	193	-2.58%
2020/02/05	0	0.00	4	24.80	24.95	-4	191	-2.09%
2020/02/03	1	24.50	0	0.00	24.80	1	186	0.54%
2020/01/31	1	25.10	0	0.00	25.40	1	181	0.55%
2019/12/03	5	26.52	0	0.00	26.70	5	156	3.19%
2019/11/08	2	26.70	0	0.00	26.70	2	153	1.30%
2019/10/30	1	27.10	0	0.00	27.05	1	156	0.64%
2019/10/28	1	27.55	2	27.60	27.50	-1	156	-0.64%
2019/08/19	1	25.70	0	0.00	25.90	1	195	0.51%
2019/08/12	2	26.15	0	0.00	26.10	2	204	0.98%
2019/08/05	0	0.00	3	26.60	26.30	-3	212	-1.41%
2019/07/30	0	0.00	1	26.70	26.65	-1	243	-0.41%
2019/07/29	1	26.50	0	0.00	26.65	1	245	0.41%
2019/07/01	0	0.00	1	26.60	26.65	-1	282	-0.35%
2019/06/27	4	27.98	0	0.00	28.00	4	280	1.43%
2019/06/25	4	27.88	0	0.00	27.85	4	285	1.40%
2019/06/24	4	28.03	0	0.00	28.15	4	306	1.30%
2019/06/19	0	0.00	1	27.75	27.80	-1	334	-0.30%
2019/05/13	1	28.00	10	28.35	28.00	-9	410	-2.19%
2019/05/06	10	28.50	1	28.60	28.40	9	409	2.20%
2019/05/03	1	28.80	0	0.00	28.80	1	417	0.24%
2019/04/10	0	0.00	1	30.00	30.20	-1	663	-0.15%
2019/04/01	0	0.00	2	29.05	28.30	-2	623	-0.32%
2019/03/27	3	28.70	4	28.55	28.55	-1	603	-0.17%
2019/01/30	0	0.00	0.1	26.35	26.25	-0.1	413	-0.01%
2019/01/28	2	26.85	3	26.62	26.45	-1	403	-0.25%
2019/01/18	0	0.00	46	26.09	27.75	-46	283	-16.24%
2019/01/14	3	25.25	0	0.00	24.90	3	169	1.77%
2019/01/11	45	25.72	0	0.00	25.80	45	156	28.82%
2019/01/08	0	0.00	2	25.50	25.15	-2	106	-1.88%
2018/12/24	0	0.00	1	23.00	23.00	-1	90	-1.11%
2018/12/20	0	0.00	1	23.15	23.00	-1	102	-0.98%
2018/12/10	3	22.82	0	0.00	23.00	3	104	2.88%
2018/12/06	1	21.90	0	0.00	21.85	1	103	0.97%
2018/11/16	0	0.00	1	22.00	21.95	-1	121	-0.83%
2018/11/02	2	21.20	0	0.00	21.30	2	125	1.59%
2018/10/09	0	0.00	2	22.88	23.00	-2	122	-1.63%
2018/09/07	0	0.00	1	23.45	23.25	-1	94	-1.05%
2018/09/04	2	23.40	0	0.00	23.50	2	87	2.29%
2018/08/24	0	0.00	1	23.50	23.50	-1	95	-1.05%
2018/07/25	0	0.00	1	23.05	23.10	-1	84	-1.19%
2018/07/20	0	0.00	3	23.03	23.10	-3	83	-3.59%
2018/07/18	0	0.00	1	23.10	23.10	-1	83	-1.19%
2018/06/22	0	0.00	1	23.90	23.95	-1	77	-1.29%
2018/06/06	0	0.00	2	24.13	24.05	-2	73	-2.73%
2018/05/25	0	0.00	1	23.70	23.75	-1	70	-1.41%
2018/05/17	0	0.00	1	23.35	23.60	-1	72	-1.38%
2018/05/14	2	23.00	0	0.00	23.10	2	76	2.62%
2018/04/10	2	23.58	0	0.00	23.70	2	88	2.26%
2018/04/09	1	23.65	0	0.00	23.75	1	89	1.12%
2018/03/30	0	0.00	4	23.80	23.85	-4	93	-4.28%
2018/03/13	2	23.15	0	0.00	23.15	2	101	1.98%
2018/03/12	2	23.13	0	0.00	23.30	2	100	1.99%
2018/03/09	1	23.10	0	0.00	23.15	1	102	0.98%
2018/03/07	1	22.65	0	0.00	22.80	1	101	0.99%
2018/02/12	4	21.85	0	0.00	22.00	4	109	3.64%
2018/02/02	0	0.00	0.5	23.65	23.75	-0.5	113	-0.47%
2018/01/10	0	0.00	1	23.40	23.15	-1	138	-0.72%