• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股▲1.93%

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－臺銀-臺南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南 券商分點個股進出

臺銀-臺南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00125.2025.25-11,570-0.06%
2025/01/203.125.3100.0025.353.11,6430.19%
2025/01/17325.8000.0026.0031,7050.18%
2025/01/14326.6000.0026.5531,7040.18%
2025/01/1300.00125.9526.60-11,707-0.06%
2025/01/10127.8500.0027.1011,6980.06%
2025/01/06127.35227.2027.15-11,670-0.06%
2025/01/03227.80327.4027.30-11,705-0.06%
2024/12/30426.2500.0026.2041,5770.25%
2024/12/26127.0000.0026.7511,5720.06%
2024/12/2400.00627.0027.00-61,567-0.38%
2024/12/203428.373328.5827.8511,5300.07%
2024/12/17225.9000.0025.8521,3250.15%
2024/12/13226.3500.0026.3521,3190.15%
2024/12/11327.38327.2327.3501,2850.00%
2024/12/10327.07127.1026.7021,2280.16%
2024/12/09128.50227.8028.50-11,192-0.08%
2024/12/06128.40128.5528.2501,1460.00%
2024/12/05228.10328.0228.25-1969-0.10%
2024/12/04225.95125.9525.9017750.13%
2024/12/0300.00525.7525.70-5790-0.63%
2024/11/28125.8000.0025.6017970.13%
2024/11/27125.6500.0025.6017980.13%
2024/11/2600.00126.2526.20-1804-0.12%
2024/11/2500.00226.3026.25-2807-0.25%
2024/11/2039.126.173825.4025.501.18240.14%
2024/11/1900.00225.7025.45-2824-0.24%
2024/11/14225.8500.0025.7028710.23%
2024/11/12226.8000.0026.5021,0240.20%
2024/11/11127.65227.3027.65-11,039-0.10%
2024/11/0700.00327.3027.30-31,139-0.26%
2024/11/0400.00327.2226.70-31,233-0.24%
2024/11/01327.0000.0027.3531,2620.24%
2024/10/29326.8000.0026.8531,3010.23%
2024/10/25528.35527.7527.7501,3070.00%
2024/10/2400.001228.4428.15-121,279-0.94%
2024/10/23127.2000.0027.0011,2110.08%
2024/10/092027.412026.7526.7501,5200.00%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/101.326.3800.0025.701.33,9830.03%
2024/09/03327.5000.0027.4034,8670.06%
2024/08/26128.55328.7028.15-26,216-0.03%
2024/08/23627.6800.0028.1566,2190.10%
2024/08/21328.7000.0028.7036,2350.05%
2024/08/191028.90129.0529.1096,2580.14%
2024/08/16129.0000.0029.0516,2640.02%
2024/08/15129.2000.0029.2016,2460.02%
2024/08/141.129.54829.4629.70-6.96,228-0.11%
2024/08/121228.76129.0028.30116,1470.18%
2024/08/090.527.2000.0026.900.56,0900.01%
2024/08/080.526.9000.0026.550.56,2160.01%
2024/08/05225.3000.0025.3026,4650.03%
2024/07/31129.0000.0028.5516,5690.02%
2024/07/29229.3000.0028.0026,6380.03%
2024/07/1900.001030.9930.80-106,765-0.15%
2024/07/1700.001032.8332.20-106,866-0.15%
2024/07/1600.001532.0332.05-157,126-0.21%
2024/07/1500.00231.6531.40-27,530-0.03%
2024/07/12132.0000.0031.9017,7980.01%
2024/07/11232.60232.1532.4007,8080.00%
2024/07/1000.00632.7932.50-67,809-0.08%
2024/07/09733.321032.4132.25-37,765-0.04%
2024/07/081134.081136.0033.1507,7390.00%
2024/07/051333.881733.5635.35-47,377-0.05%
2024/07/04531.551931.9432.15-147,075-0.20%
2024/07/03531.13531.2131.3006,9950.00%
2024/07/02430.00431.3330.7006,9620.00%
2024/07/01230.4300.0030.1026,9010.03%
2024/06/28330.9500.0030.6536,8780.04%
2024/06/27331.40131.6530.7026,8280.03%
2024/06/26131.05330.8530.85-26,682-0.03%
2024/06/252330.962030.8730.9036,5330.05%
2024/06/18530.0000.0029.7056,2660.08%
2024/06/17130.75130.2029.9506,2280.00%
2024/06/14931.33931.1231.3506,1290.00%
2024/06/13631.32331.2232.0035,9230.05%
2024/06/121930.452130.2330.00-25,572-0.04%
2024/06/11129.9000.0030.1515,4820.02%
2024/06/07130.8000.0031.0015,3920.02%
2024/06/062231.655331.6430.80-315,256-0.59%
2024/06/05130.40730.6530.70-64,803-0.12%
2024/06/04130.4000.0030.2014,6430.02%
2024/06/038.130.378.230.0930.15-0.14,5090.00%
2024/05/3100.001027.8628.80-104,109-0.24%
2024/05/30327.0000.0026.8034,0420.07%
2024/05/27127.40127.5027.4504,0130.00%
2024/05/2400.00126.9526.95-14,006-0.02%
2024/05/23127.00027.3027.0013,9950.02%
2024/05/2200.00327.7827.65-33,971-0.08%
2024/05/1700.00227.5527.50-23,939-0.05%
2024/05/16328.30128.3027.6523,9230.05%
2024/05/15727.62327.2027.2043,8810.10%
2024/05/141827.661227.2827.5563,8680.16%
2024/05/131228.562128.6028.70-93,737-0.24%
2024/05/102128.661229.0829.1093,7030.24%
2024/05/09729.87329.9029.9043,6080.11%
2024/05/085.229.35629.6829.15-0.83,408-0.02%
2024/05/07527.7300.0028.0053,3070.15%
2024/05/062528.3100.0028.00253,2670.77%
2024/05/03528.6500.0028.6553,2390.15%
2024/05/02628.5500.0028.5563,2150.19%
2024/04/302029.7300.0029.35203,1640.63%
2024/04/29528.70228.5528.7033,0320.10%
2024/04/24929.01728.9229.1022,9560.07%
2024/04/2300.00629.0928.95-62,924-0.21%
2024/04/221131.161630.5529.70-52,849-0.18%
2024/04/191729.212028.8130.45-32,543-0.12%
2024/04/181028.302.428.8729.757.62,1300.36%
2024/04/15127.500.127.5027.150.91,9120.05%
2024/04/121427.761827.9127.65-41,872-0.21%
2024/04/11227.38226.9026.9001,7400.00%
2024/04/109.128.103328.1327.20-23.91,628-1.47%
2024/04/0900.00427.7027.70-41,273-0.31%
2024/04/0200.00624.2024.30-61,156-0.52%
2024/03/2900.00123.7023.70-11,178-0.08%
2024/03/2100.000.123.3523.50-0.11,356-0.01%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/15123.4500.0023.3011,6410.06%
2024/03/13123.5000.0023.4511,6750.06%
2024/03/12223.5000.0023.5021,7220.12%
2024/03/08324.1000.0024.0031,7540.17%
2024/03/07124.5000.0024.4511,7630.06%
2024/03/06125.1500.0025.1511,7620.06%
2024/03/05125.30824.9825.25-71,760-0.40%
2024/03/0100.00424.0023.95-41,717-0.23%
2024/02/23523.7500.0023.7551,9910.25%
2024/02/22323.8700.0023.8532,0120.15%
2024/02/20124.2000.0024.1512,0810.05%
2024/02/1600.00124.2524.30-12,139-0.05%
2024/02/050.123.00323.0723.00-2.92,323-0.12%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音