太空梭 (2440)-臺銀-臺南券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.35
漲跌
▲0.10
漲幅
+0.75%
成交量
225張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	13.25	0	0.00	13.35	4	258	1.55%
2024/11/21	1	13.20	0	0.00	13.25	1	265	0.38%
2024/11/20	1	13.40	0	0.00	13.50	1	264	0.38%
2024/11/18	1	13.35	0	0.00	13.35	1	268	0.37%
2024/11/14	0.5	13.75	0	0.00	13.55	0.5	269	0.19%
2024/11/12	0	0.00	3	14.20	14.20	-3	272	-1.10%
2024/10/25	3	14.00	0	0.00	14.10	3	328	0.91%
2024/10/22	4	14.21	0	0.00	14.60	4	343	1.16%
2024/10/18	0	0.00	15	13.91	13.80	-15	366	-4.09%
2024/10/17	0	0.00	11	14.09	14.10	-11	384	-2.86%
2024/10/15	0	0.00	12	13.96	13.90	-12	405	-2.96%
2024/10/14	1	13.80	0	0.00	13.95	1	427	0.23%
2024/10/11	2	13.80	0	0.00	13.80	2	473	0.42%
2024/10/08	1	14.10	0	0.00	14.05	1	512	0.19%
2024/09/30	2	14.60	0	0.00	14.65	2	636	0.31%
2024/09/26	0	0.00	5	14.67	14.50	-5	650	-0.77%
2024/09/25	0	0.00	2	14.80	14.75	-2	657	-0.30%
2024/09/24	2	14.25	0	0.00	14.85	2	665	0.30%
2024/09/11	0	0.00	29	13.74	13.75	-29	789	-3.68%
2024/09/10	3	13.80	0	0.00	13.80	3	793	0.38%
2024/09/05	0	0.00	3	14.38	14.30	-3	795	-0.38%
2024/09/04	5	14.22	0	0.00	14.10	5	806	0.62%
2024/08/30	4	15.43	0	0.00	15.35	4	842	0.47%
2024/08/28	4	15.60	0	0.00	15.60	4	859	0.47%
2024/08/27	12	15.58	0	0.00	15.45	12	872	1.37%
2024/08/26	13	15.34	0	0.00	15.90	13	879	1.48%
2024/08/23	9	14.73	0	0.00	15.30	9	882	1.02%
2024/08/22	5	14.78	2	14.53	14.75	3	886	0.34%
2024/08/16	1	14.55	0	0.00	14.60	1	980	0.10%
2024/08/14	0	0.00	4	14.78	14.40	-4	1,040	-0.38%
2024/08/13	2	14.70	0	0.00	14.35	2	1,106	0.18%
2024/08/12	2	15.05	0	0.00	14.90	2	1,207	0.17%
2024/07/30	1	16.00	2	15.75	16.25	-1	1,380	-0.07%
2024/07/18	0	0.00	2	17.65	17.55	-2	1,419	-0.14%
2024/07/15	3	18.78	0	0.00	18.45	3	1,460	0.21%
2024/07/12	0	0.00	0.1	18.15	19.35	-0.1	1,450	0.00%
2024/07/10	5	19.05	0	0.00	18.35	5	1,438	0.35%
2024/07/09	11	18.85	1.1	18.10	19.15	10	1,427	0.70%
2024/07/08	1	18.70	5	18.71	18.75	-4	1,414	-0.28%
2024/07/05	2	19.00	0	0.00	19.05	2	1,414	0.14%
2024/07/04	28	18.63	7.1	18.65	18.85	20.9	1,412	1.48%
2024/07/03	0	0.00	0	18.00	17.40	0	1,396	0.00%
2024/07/01	0	0.00	0.1	18.10	17.60	-0.1	1,427	-0.01%
2024/06/28	0	0.00	1	18.00	17.80	-1	1,438	-0.07%
2024/06/27	2	17.85	0	0.00	17.80	2	1,441	0.14%
2024/06/24	2	17.48	0.3	18.50	18.30	1.8	1,404	0.12%
2024/06/21	0	0.00	3	17.40	17.25	-3	1,379	-0.22%
2024/06/20	5	17.19	20	18.00	18.00	-15	1,359	-1.10%
2024/06/19	1	16.60	0	0.00	16.60	1	1,320	0.08%
2024/06/18	1	16.80	1	16.80	16.85	0	1,313	0.00%
2024/06/13	0.1	16.12	0	0.00	16.25	0.1	1,299	0.00%
2024/06/12	0.1	16.55	0	0.00	16.20	0.1	1,298	0.01%
2024/06/07	0	0.00	1	16.55	16.35	-1	1,287	-0.08%
2024/06/06	1	15.90	0	0.00	16.15	1	1,289	0.08%
2024/06/05	5.1	16.55	0	0.00	16.15	5.1	1,283	0.40%
2024/05/31	0.1	16.85	0	0.00	17.30	0.1	1,277	0.01%
2024/05/30	0.1	17.00	0	0.00	16.75	0.1	1,285	0.01%
2024/05/29	2	17.23	0.2	17.05	17.15	1.8	1,281	0.14%
2024/05/28	10.1	17.05	0	0.00	17.15	10.1	1,276	0.79%
2024/05/27	2.1	17.01	0	0.00	17.05	2.1	1,272	0.16%
2024/05/24	6	17.49	6	17.53	17.30	0	1,272	0.00%
2024/05/23	6.1	17.90	7	17.90	17.70	-0.9	1,284	-0.07%
2024/05/22	11	19.01	1	19.15	19.45	10	1,249	0.80%
2024/05/21	0	0.00	1	18.65	18.65	-1	1,232	-0.08%
2024/05/20	0	18.95	0	0.00	19.05	0	1,222	0.00%
2024/05/17	23	19.32	0	19.35	19.90	23	1,201	1.91%
2024/05/16	0	0.00	11	19.39	19.80	-11	1,140	-0.96%
2024/05/15	3	17.87	0	0.00	18.00	3	1,048	0.29%
2024/05/14	0	0.00	3	17.20	17.30	-3	1,040	-0.29%
2024/05/13	0	0.00	5	17.35	17.15	-5	1,041	-0.48%
2024/05/10	1	17.10	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	1	18.35	18.00	-1	1,038	-0.10%
2024/05/07	1	17.60	0	0.00	17.60	1	995	0.10%
2024/05/06	1	16.05	0	0.00	17.35	1	973	0.10%
2024/04/29	0	0.00	5	15.95	15.95	-5	954	-0.52%
2024/04/26	2	15.80	0	0.00	16.00	2	934	0.21%
2024/04/25	2	14.95	0	0.00	15.05	2	911	0.22%
2024/04/24	3	15.28	0	0.00	15.35	3	900	0.33%
2024/04/22	0	0.00	1	16.40	16.05	-1	867	-0.12%
2024/04/19	1	16.35	1	16.15	16.45	0	841	0.00%
2024/04/18	1	16.00	0	0.00	16.00	1	804	0.12%
2024/04/16	0	0.00	1	16.00	15.70	-1	776	-0.13%
2024/04/15	0	0.00	3	15.67	15.75	-3	741	-0.40%
2024/04/11	2	15.60	0	0.00	15.70	2	711	0.28%
2024/04/10	0	0.00	3	15.92	15.75	-3	692	-0.43%
2024/04/09	0	0.00	2	15.70	15.40	-2	661	-0.30%
2024/04/08	6	15.28	2	15.28	15.15	4	630	0.63%
2024/04/03	0	0.00	4	14.60	14.90	-4	603	-0.66%
2024/03/29	2	13.40	0	0.00	13.55	2	548	0.36%
2024/03/28	4	13.50	0	0.00	13.45	4	544	0.73%
2024/03/27	4	13.28	0	0.00	13.30	4	539	0.74%
2024/03/22	2	13.25	0	0.00	13.20	2	533	0.37%
2024/03/19	1	13.00	0	0.00	13.20	1	531	0.19%
2024/03/12	3	13.75	0	0.00	13.70	3	519	0.58%
2024/03/08	0	0.00	2	13.90	13.80	-2	507	-0.39%
2024/03/05	0	0.00	26	15.00	14.80	-26	486	-5.34%
2024/02/26	0	0.00	1	14.55	14.75	-1	425	-0.23%
2024/02/21	0	0.00	3	14.22	14.25	-3	382	-0.78%
2024/02/20	3	14.87	0	0.00	14.25	3	376	0.80%
2024/02/16	2	14.03	1	13.90	14.00	1	341	0.29%
2024/02/05	2	13.45	0	0.00	13.20	2	314	0.64%
2024/02/01	0	0.00	2	13.85	14.20	-2	293	-0.68%
2024/01/31	1	13.30	1	13.55	13.35	0	268	0.00%
2024/01/30	0	0.00	1	13.60	13.65	-1	257	-0.39%
2024/01/29	1	13.40	0	0.00	13.30	1	246	0.41%
2024/01/26	0	0.00	7	13.64	13.90	-7	216	-3.24%
2024/01/25	1	12.55	0	0.00	12.65	1	172	0.58%
2024/01/19	1	12.65	0	0.00	12.55	1	177	0.56%
2024/01/12	3	12.65	0	0.00	12.65	3	190	1.58%
2024/01/11	1	12.65	0	0.00	12.70	1	191	0.52%
2024/01/05	5	12.77	0	0.00	12.70	5	210	2.38%
2024/01/03	2	12.70	0	0.00	12.75	2	216	0.93%
2024/01/02	3	12.80	0	0.00	12.85	3	218	1.37%
2023/12/29	0	0.00	1	13.00	12.95	-1	230	-0.43%
2023/12/28	1	13.00	1	13.30	13.10	0	233	0.00%
2023/12/27	3	12.80	0	0.00	12.95	3	234	1.28%
2023/12/21	2	12.88	0	0.00	12.80	2	247	0.81%
2023/12/20	1	12.90	0	0.00	12.90	1	248	0.40%
2023/12/13	3	13.15	0	0.00	13.05	3	284	1.05%
2023/12/11	1	13.30	0	0.00	13.30	1	296	0.34%
2023/12/04	0	0.00	1	13.40	13.25	-1	329	-0.30%
2023/11/23	1	12.65	0	0.00	12.55	1	520	0.19%
2023/11/22	2	12.50	0	0.00	12.65	2	553	0.36%
2023/11/21	2	12.60	0	0.00	12.70	2	566	0.35%
2023/10/18	0	0.00	7	13.00	12.85	-7	1,154	-0.61%
2023/10/11	3	13.35	0	0.00	13.35	3	1,134	0.26%
2023/10/06	7	14.00	0	0.00	13.70	7	1,128	0.62%
2023/10/03	3	13.45	0	0.00	13.40	3	1,113	0.27%
2023/09/18	1	13.80	2	13.90	13.80	-1	1,072	-0.09%
2023/09/15	0	0.00	2	14.20	14.30	-2	1,059	-0.19%
2023/09/12	0	0.00	11	14.65	14.55	-11	1,042	-1.06%
2023/09/11	11	14.63	0	0.00	14.30	11	1,037	1.06%
2023/09/08	0	0.00	0.2	14.50	14.30	-0.2	1,042	-0.02%
2023/09/06	1.2	14.58	3	14.47	14.40	-1.8	1,030	-0.17%
2023/09/04	1	15.50	1	15.55	15.05	0	997	0.00%
2023/09/01	1	15.70	0	0.00	15.90	1	975	0.10%
2023/08/31	2	15.90	1	16.15	16.20	1	934	0.11%
2023/08/28	0	0.00	16	15.25	15.45	-16	829	-1.93%
2023/08/25	5	14.37	0	0.00	14.35	5	795	0.63%
2023/08/24	2	14.83	1	14.60	14.70	1	783	0.13%
2023/08/23	0	0.00	2	14.05	14.85	-2	732	-0.27%
2023/08/22	2	13.65	1	13.75	13.50	1	704	0.14%
2023/08/18	1	14.05	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	0.1	14.70	14.70	-0.1	647	-0.02%
2023/08/16	1.1	13.12	1	12.95	13.40	0.1	615	0.02%
2023/08/14	1	14.95	0	0.00	14.60	1	580	0.17%
2023/08/11	1	15.00	1	15.00	14.85	0	537	0.00%
2023/08/10	0	0.00	2	13.65	13.65	-2	464	-0.43%
2023/08/09	0	0.00	1	12.70	12.45	-1	440	-0.23%
2023/08/08	1	12.60	0.2	12.90	12.90	0.8	428	0.19%
2023/08/04	13.2	14.95	9	14.89	14.95	4.2	371	1.13%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/07/19	0	0.00	1	11.45	11.40	-1	189	-0.53%
2023/06/20	0	0.00	1	11.70	11.65	-1	228	-0.44%
2023/06/13	0	0.00	10	11.50	11.70	-10	220	-4.54%
2023/05/31	3	11.20	0	0.00	11.20	3	247	1.21%
2023/05/26	1	11.30	0	0.00	11.35	1	261	0.38%
2023/05/15	1	11.25	0	0.00	11.35	1	277	0.36%
2023/04/26	0	0.00	1	11.20	11.35	-1	256	-0.39%
2023/04/21	10	11.30	0	0.00	11.35	10	255	3.91%
2023/04/18	1	11.80	0	0.00	11.80	1	246	0.41%
2023/04/17	0	0.00	1	12.00	11.95	-1	243	-0.41%
2023/04/14	0	0.00	1	11.95	11.90	-1	238	-0.42%
2023/03/23	0	0.00	3	11.30	11.35	-3	190	-1.58%
2023/03/21	3	11.33	0	0.00	11.25	3	184	1.63%
2023/03/10	0	0.00	1	11.80	11.80	-1	165	-0.60%
2023/03/03	1	11.65	0	0.00	11.65	1	137	0.73%
2023/03/02	1	11.70	0	0.00	11.70	1	134	0.74%
2023/03/01	1	11.90	0	0.00	11.90	1	131	0.76%
2023/02/24	1	11.80	0	0.00	12.05	1	127	0.78%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/10	0	0.00	1	12.00	11.95	-1	109	-0.92%
2023/01/31	1	12.00	0	0.00	11.90	1	120	0.83%
2022/10/03	1	12.95	1	13.20	12.70	0	935	0.00%
2022/09/29	0	0.00	3	11.35	11.40	-3	889	-0.34%
2022/09/08	2	12.85	2	12.98	13.05	0	870	0.00%
2022/08/31	4	14.56	1	14.40	14.15	3	861	0.35%
2022/08/22	2	14.00	0	0.00	13.90	2	807	0.25%
2022/08/18	1	14.85	0	0.00	14.70	1	784	0.13%
2022/08/15	0	0.00	3	13.70	13.90	-3	750	-0.40%
2022/08/11	2	13.65	0	0.00	13.60	2	735	0.27%
2022/08/10	7	13.80	7	13.70	13.70	0	734	0.00%
2022/08/08	1	14.40	1	14.50	14.50	0	711	0.00%
2022/08/05	1	14.55	0	0.00	14.55	1	704	0.14%
2022/08/04	1	14.30	1	14.10	14.10	0	690	0.00%
2022/08/03	5	15.20	17	14.84	14.25	-12	670	-1.79%
2022/08/02	12	14.93	2	14.58	14.40	10	619	1.61%
2022/08/01	12	15.90	15	16.01	15.35	-3	584	-0.51%
2022/07/29	4	14.05	9	14.49	15.05	-5	439	-1.14%
2022/07/28	3	13.77	2	13.70	13.70	1	406	0.25%
2022/07/27	2	14.15	0	0.00	14.20	2	386	0.52%
2022/07/26	17	14.17	19	13.81	13.80	-2	366	-0.55%
2022/07/25	71	14.87	68	14.77	14.40	3	335	0.89%
2022/07/22	20	13.71	19	13.79	14.20	1	207	0.48%
2022/07/21	0	0.00	2	12.80	12.95	-2	136	-1.46%
2022/06/28	2	12.60	0	0.00	12.50	2	164	1.21%
2022/06/17	1	12.80	0	0.00	12.80	1	176	0.57%
2022/06/08	1	13.70	0	0.00	13.65	1	183	0.54%
2022/05/31	0	0.00	6	13.50	13.40	-6	202	-2.97%
2022/05/25	1	13.35	0	0.00	13.40	1	210	0.48%
2022/05/19	0	0.00	1	13.45	13.50	-1	230	-0.43%
2022/05/18	0	0.00	3	14.13	14.00	-3	232	-1.29%
2022/05/12	2	13.30	0	0.00	13.05	2	231	0.86%
2022/05/10	0	0.00	13	13.08	13.15	-13	236	-5.50%
2022/05/04	1	13.85	0	0.00	13.85	1	243	0.41%
2022/04/28	1	14.30	0	0.00	14.10	1	258	0.39%
2022/04/13	1	14.40	0	0.00	14.15	1	360	0.28%
2022/03/31	0	0.00	1	15.05	15.05	-1	584	-0.17%
2022/03/24	0	0.00	1	15.40	15.35	-1	794	-0.13%
2022/03/23	1	15.65	0	0.00	15.55	1	797	0.13%
2022/03/22	0	0.00	2	15.40	15.75	-2	802	-0.25%
2022/03/18	2	15.25	0	0.00	15.35	2	803	0.25%
2022/03/17	0	0.00	2	14.70	14.85	-2	805	-0.25%
2022/03/11	5	15.00	0	0.00	15.00	5	811	0.62%
2022/03/08	5	14.50	0	0.00	14.30	5	823	0.61%
2022/02/22	1	16.30	0	0.00	16.40	1	881	0.11%
2022/02/18	1	16.80	1	16.85	16.90	0	956	0.00%
2022/02/17	4	17.03	0	0.00	16.90	4	981	0.41%
2022/02/16	2	17.15	1	17.15	17.15	1	993	0.10%
2022/02/14	1	16.75	1	17.20	16.80	0	1,092	0.00%
2022/02/11	1	16.80	1	17.15	17.30	0	1,161	0.00%
2022/02/09	0	0.00	1	17.65	17.75	-1	1,189	-0.08%
2022/01/25	3	16.90	0	0.00	16.80	3	1,205	0.25%
2022/01/24	4	17.25	0	0.00	17.30	4	1,210	0.33%
2022/01/21	4	18.15	0	0.00	17.85	4	1,220	0.33%
2022/01/19	3	17.45	0	0.00	17.70	3	1,209	0.25%
2022/01/14	0	0.00	1	17.10	17.20	-1	1,219	-0.08%
2022/01/12	0	0.00	2	17.18	17.35	-2	1,220	-0.16%
2022/01/11	3	17.67	15	17.40	17.40	-12	1,224	-0.98%
2022/01/10	5	18.50	0	0.00	18.30	5	1,210	0.41%
2022/01/07	15	19.55	2	19.10	19.05	13	1,202	1.08%
2022/01/06	1	20.00	1	19.50	20.10	0	1,178	0.00%
2022/01/05	1	18.45	0	0.00	18.40	1	1,133	0.09%
2021/12/29	1	20.20	16	20.50	20.25	-15	1,155	-1.30%
2021/12/28	0	0.00	1	20.20	19.95	-1	1,101	-0.09%
2021/12/27	1	20.00	4	19.89	19.95	-3	1,078	-0.28%
2021/12/24	11	20.45	5	20.58	20.15	6	1,037	0.58%
2021/12/23	2	18.80	12	19.07	19.30	-10	920	-1.09%
2021/12/22	1	17.00	0	0.00	17.55	1	846	0.12%
2021/12/07	1	17.00	0	0.00	16.95	1	840	0.12%
2021/12/03	1	16.60	0	0.00	16.55	1	840	0.12%
2021/11/26	10	16.75	0	0.00	16.85	10	850	1.18%
2021/11/25	6	17.60	0	0.00	17.50	6	841	0.71%
2021/11/23	2	17.85	1	18.00	17.90	1	832	0.12%
2021/11/22	1	18.10	2	17.95	18.75	-1	819	-0.12%
2021/11/19	5	17.85	1	18.50	17.90	4	810	0.49%
2021/11/18	1	18.05	2	18.30	18.20	-1	805	-0.12%
2021/11/17	1	18.75	7	18.97	19.00	-6	784	-0.76%
2021/11/16	1	16.45	6	17.73	17.75	-5	739	-0.68%
2021/11/12	1	17.00	0	0.00	16.70	1	713	0.14%
2021/11/11	6	18.25	29	17.94	17.90	-23	685	-3.36%
2021/11/10	6	16.60	17	16.95	17.25	-11	632	-1.74%
2021/11/09	0	0.00	11	15.49	15.70	-11	570	-1.93%
2021/11/04	1	14.85	0	0.00	14.75	1	579	0.17%
2021/11/03	0	0.00	1	14.90	14.75	-1	583	-0.17%
2021/11/02	1	14.85	0	0.00	14.50	1	587	0.17%
2021/11/01	2	15.00	0	0.00	14.95	2	586	0.34%
2021/10/26	0	0.00	11	14.31	14.15	-11	596	-1.84%
2021/10/25	0	0.00	1	14.50	14.55	-1	603	-0.17%
2021/10/22	10	14.70	4	14.69	14.80	6	617	0.97%
2021/10/21	0	0.00	3	14.52	14.40	-3	624	-0.48%
2021/10/19	1	14.40	0	0.00	14.25	1	662	0.15%
2021/10/15	5	13.70	0	0.00	13.70	5	696	0.72%
2021/10/14	1	13.50	0	0.00	13.50	1	711	0.14%
2021/10/12	5	13.70	0	0.00	13.55	5	755	0.66%
2021/10/08	7	14.66	0	0.00	14.70	7	751	0.93%
2021/10/07	5	14.40	12	14.58	15.10	-7	742	-0.94%
2021/10/05	1	12.85	0	0.00	12.50	1	751	0.13%
2021/10/01	2	13.55	0	0.00	13.10	2	793	0.25%
2021/09/30	12	13.93	0	0.00	13.90	12	836	1.43%
2021/09/28	1	13.90	0	0.00	14.15	1	954	0.10%
2021/09/27	2	14.30	1	14.15	14.05	1	1,025	0.10%
2021/09/24	0	0.00	16	14.12	14.00	-16	1,173	-1.36%
2021/09/22	3	14.10	1	14.00	14.05	2	1,418	0.14%
2021/09/17	1	14.70	0	0.00	14.70	1	1,439	0.07%
2021/09/16	6	14.81	1	14.95	14.80	5	1,449	0.35%
2021/09/15	1	14.55	0	0.00	14.55	1	1,451	0.07%
2021/09/14	1	14.75	0	0.00	14.55	1	1,458	0.07%
2021/09/13	11	14.95	0	0.00	14.95	11	1,460	0.75%
2021/09/10	2	15.05	1	15.00	15.05	1	1,468	0.07%
2021/09/09	0	0.00	1	14.65	14.65	-1	1,470	-0.07%
2021/09/08	1	14.55	0	0.00	14.75	1	1,475	0.07%
2021/09/07	3	14.95	2	15.35	14.95	1	1,482	0.07%
2021/09/06	2	15.10	0	0.00	14.65	2	1,494	0.13%
2021/09/02	1	15.85	0	0.00	15.60	1	1,559	0.06%
2021/09/01	1	15.90	2	15.85	16.25	-1	1,559	-0.06%
2021/08/31	2	15.73	2	15.95	15.65	0	1,554	0.00%
2021/08/30	0	0.00	2	16.20	16.00	-2	1,557	-0.13%
2021/08/23	1	15.75	2	16.20	16.15	-1	1,624	-0.06%
2021/08/20	3	15.75	4	16.11	15.70	-1	1,651	-0.06%
2021/08/19	3	16.50	1	16.45	16.20	2	1,643	0.12%
2021/08/18	2	16.60	3	16.85	17.25	-1	1,641	-0.06%
2021/08/17	3	16.70	8	16.94	16.65	-5	1,647	-0.30%
2021/08/16	3	17.03	2	16.60	16.60	1	1,648	0.06%
2021/08/13	12	17.87	2	18.23	17.60	10	1,643	0.61%
2021/08/12	0	0.00	3	18.08	18.25	-3	1,645	-0.18%
2021/08/11	3	18.05	1	17.95	17.70	2	1,659	0.12%
2021/08/10	7	19.05	0	0.00	18.70	7	1,660	0.42%
2021/08/09	2	19.58	2	19.88	20.05	0	1,661	0.00%
2021/08/06	3	19.95	1	20.60	19.95	2	1,677	0.12%
2021/08/04	11	20.35	4	20.00	19.90	7	1,727	0.41%
2021/08/03	1	20.15	1	20.40	20.20	0	1,759	0.00%
2021/08/02	1	19.55	2	20.08	19.90	-1	1,788	-0.06%
2021/07/30	2	20.05	2	20.40	19.85	0	1,812	0.00%
2021/07/29	1	20.00	1	20.35	19.95	0	1,853	0.00%
2021/07/28	3	19.92	2	20.33	20.00	1	1,917	0.05%
2021/07/27	2	21.08	1	22.00	20.90	1	1,944	0.05%
2021/07/26	1	21.20	1	21.00	21.50	0	2,032	0.00%
2021/07/23	2	20.70	2	21.13	20.85	0	2,132	0.00%
2021/07/22	1	21.05	4	21.24	21.00	-3	2,225	-0.13%
2021/07/21	1	22.60	2	22.45	21.20	-1	2,291	-0.04%
2021/07/20	2	21.15	4	21.88	22.30	-2	2,342	-0.09%
2021/07/19	5	22.32	26	22.08	22.00	-21	2,362	-0.89%
2021/07/16	3	23.82	3	23.97	23.35	0	2,388	0.00%
2021/07/15	1	23.00	1	23.20	23.40	0	2,407	0.00%
2021/07/14	1	23.05	6	23.53	22.70	-5	2,429	-0.21%
2021/07/13	5	24.85	2	24.75	23.80	3	2,480	0.12%
2021/07/12	8	24.61	4	24.98	24.50	4	2,548	0.16%
2021/07/09	1	23.45	2	23.68	23.90	-1	2,566	-0.04%
2021/07/08	5	24.09	3	24.15	23.85	2	2,583	0.08%
2021/07/07	18	24.99	5	25.44	24.35	13	2,675	0.49%
2021/07/06	10	25.49	9	25.34	25.70	1	2,696	0.04%
2021/07/05	11	23.44	3	23.75	23.40	8	2,703	0.30%
2021/07/02	3	24.25	4	24.89	24.00	-1	2,688	-0.04%
2021/07/01	5	24.96	11	26.05	25.90	-6	2,623	-0.23%
2021/06/30	5	21.47	2	21.80	23.95	3	2,483	0.12%
2021/06/29	3	21.17	26	21.79	21.90	-23	2,374	-0.97%
2021/06/28	0	0.00	2	18.98	19.95	-2	2,261	-0.09%
2021/06/25	4	18.69	1	18.55	18.65	3	2,276	0.13%
2021/06/24	0	0.00	2	18.75	19.00	-2	2,276	-0.09%
2021/06/23	0	0.00	2	18.50	18.45	-2	2,296	-0.09%
2021/06/22	0	0.00	1	18.45	18.10	-1	2,319	-0.04%
2021/06/21	5	18.19	1	18.55	18.15	4	2,344	0.17%
2021/06/18	1	19.05	0	0.00	18.80	1	2,372	0.04%
2021/06/17	0	0.00	2	18.88	19.45	-2	2,411	-0.08%
2021/06/16	4	19.19	0	0.00	18.80	4	2,423	0.17%
2021/06/15	2	19.83	2	20.15	19.75	0	2,447	0.00%
2021/06/11	2	19.70	6	20.18	20.00	-4	2,452	-0.16%
2021/06/09	2	17.95	1	18.20	17.90	1	2,379	0.04%
2021/06/08	1	18.05	3	18.22	18.20	-2	2,375	-0.08%
2021/06/07	5	17.77	4	18.10	17.80	1	2,373	0.04%
2021/06/04	3	18.47	1	18.60	18.30	2	2,366	0.08%
2021/06/03	1	18.95	2	19.08	19.05	-1	2,364	-0.04%
2021/06/02	2	18.95	0	0.00	19.00	2	2,360	0.08%
2021/06/01	2	18.95	2	19.45	19.30	0	2,349	0.00%
2021/05/31	3	19.68	0	0.00	19.40	3	2,339	0.13%
2021/05/28	0	0.00	1	18.25	19.45	-1	2,298	-0.04%
2021/05/27	1	17.55	2	17.93	17.70	-1	2,269	-0.04%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/24	2	17.23	0	0.00	17.70	2	2,263	0.09%
2021/05/21	0	0.00	2	17.18	17.40	-2	2,265	-0.09%
2021/05/20	3	16.88	86	17.02	16.85	-83	2,268	-3.66%
2021/05/19	2	17.40	2	17.55	17.80	0	2,261	0.00%
2021/05/18	3	15.75	2	15.58	16.65	1	2,241	0.04%
2021/05/17	2	15.38	1	15.50	15.15	1	2,223	0.04%
2021/05/14	13	16.78	12	17.19	16.80	1	2,208	0.05%
2021/05/13	81	16.70	7	16.94	16.75	74	2,187	3.38%
2021/05/12	16	18.57	8	19.16	18.55	8	2,152	0.37%
2021/05/11	13	20.68	4	20.68	20.60	9	2,122	0.42%
2021/05/10	3	22.83	109.7	21.59	22.85	-106.7	2,084	-5.12%	大賣/鉅額交易
2021/05/07	0	0.00	2	21.50	21.35	-2	2,049	-0.10%
2021/05/06	2	21.60	6.1	21.11	20.55	-4.1	2,015	-0.20%
2021/05/05	110	20.52	2	22.98	22.50	108	1,963	5.50%	大買/鉅額交易
2021/05/04	2	22.78	0	0.00	22.45	2	1,893	0.11%
2021/05/03	5	24.93	2	24.95	24.90	3	1,854	0.16%
2021/04/29	19	27.72	6	27.77	27.65	13	1,754	0.74%
2021/04/28	7.1	29.55	1	28.60	29.90	6.1	1,645	0.37%
2021/04/27	5	26.70	2	26.75	27.20	3	1,541	0.19%
2021/04/26	2	23.35	11	23.88	24.75	-9	1,461	-0.62%
2021/04/23	1	21.35	3	22.42	22.50	-2	1,392	-0.14%
2021/04/22	3	22.47	2	22.80	22.00	1	1,363	0.07%
2021/04/21	3	22.08	0	0.00	21.90	3	1,306	0.23%
2021/04/20	2	22.25	1	22.50	22.35	1	1,282	0.08%
2021/04/19	10	22.75	7	23.26	22.90	3	1,265	0.24%
2021/04/16	7	22.95	2	22.53	23.70	5	1,206	0.41%
2021/04/15	2	19.75	9	20.10	21.75	-7	1,136	-0.62%
2021/04/14	7	18.96	4	19.41	19.80	3	1,081	0.28%
2021/04/13	6	20.13	11	19.60	19.80	-5	1,052	-0.47%
2021/04/12	8	20.15	0	0.00	20.15	8	937	0.85%
2021/04/09	3	18.25	0	0.00	18.35	3	874	0.34%
2021/04/08	5	16.30	2	16.03	16.70	3	799	0.38%
2021/04/06	1	15.25	2	15.68	15.40	-1	813	-0.12%
2021/04/01	0	0.00	14	15.31	15.45	-14	830	-1.69%
2021/03/30	7	15.14	5	14.98	14.95	2	815	0.25%
2021/03/29	0	0.00	9	15.86	15.90	-9	782	-1.15%
2021/03/26	1	15.85	12	16.05	15.80	-11	788	-1.39%
2021/03/25	2	16.20	8	16.44	16.10	-6	780	-0.77%
2021/03/24	8	15.96	4	15.38	16.60	4	765	0.52%
2021/03/23	4	14.99	4	15.28	15.35	0	749	0.00%
2021/03/22	4	14.96	8	14.83	15.40	-4	739	-0.54%
2021/03/19	12	13.74	4	14.08	14.10	8	707	1.13%
2021/03/18	6	13.72	13	14.09	14.20	-7	721	-0.97%
2021/03/17	0	0.00	4	13.65	14.05	-4	730	-0.55%
2021/03/16	7	13.09	2	13.15	13.05	5	745	0.67%
2021/03/11	2	12.90	2	13.05	13.05	0	798	0.00%
2021/03/09	6	12.87	0	0.00	12.80	6	805	0.74%
2021/03/08	2	13.10	1	13.45	13.10	1	806	0.12%
2021/03/05	3	12.85	3	13.20	13.10	0	815	0.00%
2021/03/04	2	13.30	0	0.00	13.30	2	833	0.24%
2021/03/03	0	0.00	1	13.55	13.50	-1	854	-0.12%
2021/03/02	2	13.45	0	0.00	13.25	2	885	0.23%
2021/02/26	0	0.00	1	13.75	13.65	-1	886	-0.11%
2021/02/24	1	13.60	0	0.00	13.55	1	887	0.11%
2021/02/23	1	13.40	0	0.00	13.80	1	884	0.11%
2021/02/22	0	0.00	2	13.50	13.75	-2	881	-0.23%
2021/02/18	0	0.00	4	12.90	12.85	-4	870	-0.46%
2021/02/17	2	12.60	6	13.00	12.60	-4	877	-0.46%
2021/02/05	2	12.05	0	0.00	12.15	2	886	0.23%
2021/02/04	7	12.09	2	12.15	12.20	5	894	0.56%
2021/02/02	0	0.00	2	12.20	12.15	-2	905	-0.22%
2021/02/01	6	11.95	6	12.25	12.00	0	908	0.00%
2021/01/29	4	12.20	2	12.55	12.30	2	905	0.22%
2021/01/28	2	12.20	0	0.00	12.40	2	901	0.22%
2021/01/27	0	0.00	2	12.60	12.40	-2	900	-0.22%
2021/01/26	4	12.53	0	0.00	12.30	4	898	0.44%
2021/01/25	0	0.00	4	12.73	12.80	-4	894	-0.45%
2021/01/22	4	12.33	7	12.43	12.60	-3	890	-0.34%
2021/01/21	6	12.32	11	12.58	12.05	-5	884	-0.57%
2021/01/20	6	12.77	4	12.86	12.50	2	876	0.23%
2021/01/19	6	13.38	4	13.68	13.20	2	859	0.23%
2021/01/18	4	13.08	4	13.30	13.35	0	854	0.00%
2021/01/15	5	13.72	3	13.82	13.60	2	849	0.24%
2021/01/13	5	14.03	7	14.32	14.00	-2	835	-0.24%
2021/01/12	7	14.17	0	0.00	13.95	7	828	0.84%
2021/01/11	0	0.00	10	14.59	14.70	-10	815	-1.23%
2021/01/07	0	0.00	2	13.95	13.80	-2	780	-0.26%
2021/01/06	4	13.85	0	0.00	13.80	4	784	0.51%
2021/01/05	2	14.10	2	14.20	14.05	0	770	0.00%
2021/01/04	2	13.95	5	14.15	14.10	-3	769	-0.39%
2020/12/31	2	14.15	1	14.10	14.10	1	766	0.13%
2020/12/30	2	14.78	0	0.00	14.40	2	762	0.26%
2020/12/29	5	14.75	1	14.60	14.70	4	755	0.53%
2020/12/28	0	0.00	4	13.63	14.25	-4	718	-0.56%
2020/12/25	1	13.35	0	0.00	13.35	1	688	0.15%
2020/12/24	0	0.00	1	13.50	13.30	-1	687	-0.15%
2020/12/23	1	13.15	4	13.23	13.25	-3	690	-0.43%
2020/12/22	12	13.47	3	13.50	12.90	9	704	1.28%
2020/12/21	5	13.48	10	13.50	13.40	-5	722	-0.69%
2020/12/18	1	13.95	0	0.00	13.95	1	762	0.13%
2020/12/16	10	14.40	2	14.03	14.35	8	802	1.00%
2020/12/15	1	13.65	2	13.90	13.70	-1	807	-0.12%
2020/12/14	4	13.66	6	13.78	14.00	-2	839	-0.24%
2020/12/11	2	12.65	16	12.93	14.15	-14	863	-1.62%
2020/12/10	4	12.98	1	13.15	12.90	3	827	0.36%
2020/12/09	7	13.05	2	13.00	13.50	5	810	0.62%
2020/12/08	2	12.25	5	12.44	12.30	-3	783	-0.38%
2020/12/07	5	12.28	3	12.35	12.25	2	783	0.26%
2020/12/04	4	12.50	2	12.55	12.45	2	779	0.26%
2020/12/03	2	12.35	0	0.00	12.25	2	781	0.26%
2020/12/02	5	12.79	0	0.00	12.55	5	783	0.64%
2020/12/01	4	12.66	0	0.00	12.70	4	781	0.51%
2020/11/30	0	0.00	1	13.15	12.65	-1	780	-0.13%
2020/11/26	0	0.00	2	12.25	13.00	-2	753	-0.27%
2020/11/25	2	11.95	2	12.15	11.85	0	753	0.00%
2020/11/24	2	11.95	0	0.00	11.90	2	772	0.26%
2020/11/20	0	0.00	2	11.95	11.75	-2	777	-0.26%
2020/11/19	6	11.73	0	0.00	11.65	6	788	0.76%
2020/11/18	0	0.00	2	12.05	11.90	-2	796	-0.25%
2020/11/17	0	0.00	2	11.95	11.80	-2	840	-0.24%
2020/11/16	2	11.90	0	0.00	11.80	2	885	0.23%
2020/11/13	2	12.00	4	12.23	12.20	-2	891	-0.22%
2020/11/12	4	11.53	3	11.77	11.60	1	910	0.11%
2020/11/11	0	0.00	2	11.10	11.80	-2	932	-0.21%
2020/11/10	2	10.85	0	0.00	10.75	2	925	0.22%
2020/11/09	2	10.90	10	11.02	11.10	-8	925	-0.86%
2020/11/06	0	0.00	2	10.65	10.75	-2	920	-0.22%
2020/11/04	2	10.45	0	0.00	10.45	2	917	0.22%
2020/11/03	4	10.63	6	10.82	10.65	-2	916	-0.22%
2020/11/02	2	10.50	0	0.00	10.60	2	913	0.22%
2020/10/30	4	10.65	6	10.87	10.65	-2	913	-0.22%
2020/10/28	2	10.95	0	0.00	10.80	2	908	0.22%
2020/10/26	4	11.08	1	11.30	11.15	3	911	0.33%
2020/10/22	0	0.00	1	11.25	11.40	-1	907	-0.11%
2020/10/20	2	11.40	2	11.75	11.40	0	903	0.00%
2020/10/16	4	11.55	2	11.90	11.55	2	897	0.22%
2020/10/15	3	11.90	0	0.00	11.85	3	890	0.34%
2020/10/14	2	11.95	4	11.98	12.15	-2	883	-0.23%
2020/10/13	2	11.25	2	11.45	11.45	0	875	0.00%
2020/10/12	2	11.65	0	0.00	11.65	2	869	0.23%
2020/10/08	3	11.88	0	0.00	12.00	3	863	0.35%
2020/10/07	1	12.00	0	0.00	12.25	1	855	0.12%
2020/10/06	0	0.00	1	11.70	12.30	-1	847	-0.12%
2020/09/30	0	0.00	3	11.53	11.45	-3	832	-0.36%
2020/09/29	4	11.43	0	0.00	11.25	4	829	0.48%
2020/09/23	0	0.00	3	13.78	13.60	-3	751	-0.40%
2020/09/18	1	12.95	0	0.00	13.20	1	615	0.16%
2020/09/17	2	13.23	0	0.00	13.00	2	581	0.34%
2020/09/16	1	12.40	3	11.45	12.40	-2	534	-0.37%
2020/09/15	3	11.48	14	11.39	11.30	-11	476	-2.31%
2020/09/14	4	11.25	0	0.00	11.20	4	466	0.86%
2020/09/10	0	0.00	2	10.40	10.50	-2	421	-0.47%
2020/09/07	1	11.70	0	0.00	11.35	1	401	0.25%
2020/08/31	1	12.15	0	0.00	12.30	1	349	0.29%
2020/08/28	10	10.85	0	0.00	11.80	10	313	3.19%
2020/08/24	0	0.00	6	11.42	11.00	-6	254	-2.35%
2020/08/21	6	11.80	6	11.90	11.70	0	238	0.00%
2020/08/20	6	11.55	0	0.00	11.55	6	190	3.16%
2020/08/14	0	0.00	2	10.20	10.20	-2	56	-3.56%
2020/07/30	0	0.00	1	9.10	9.10	-1	42	-2.35%
2020/07/28	1	7.77	0	0.00	8.70	1	35	2.79%
2020/07/17	1	8.05	0	0.00	8.20	1	32	3.09%
2020/06/17	1	8.48	0	0.00	8.48	1	40	2.48%
2020/04/07	0	0.00	1	7.90	8.56	-1	32	-3.08%
2020/03/20	1	6.05	0	0.00	6.93	1	30	3.31%
2020/03/19	0	0.00	1	6.30	6.30	-1	29	-3.44%
2019/04/29	0	0.00	2	9.22	9.22	-2	37	-5.30%
2019/03/06	0	0.00	1	10.20	10.00	-1	49	-2.02%
2018/10/30	0	0.00	10	7.20	7.20	-10	108	-9.20%
2018/10/24	0	0.00	10	7.30	7.38	-10	107	-9.31%
2018/08/15	1	9.50	0	0.00	9.76	1	354	0.28%
2018/08/03	0	0.00	0	10.60	10.55	0	351	0.00%
2018/07/31	0	0.00	2	10.70	10.65	-2	364	-0.55%
2018/07/25	0	0.00	1	10.85	10.85	-1	364	-0.27%
2018/07/19	1	11.00	0	0.00	10.90	1	382	0.26%
2018/06/06	0	0.00	1	12.55	12.60	-1	805	-0.12%
2018/06/05	0	0.00	4	12.70	12.75	-4	803	-0.50%
2018/06/04	1	13.30	1	13.40	13.00	0	820	0.00%
2018/05/30	0	0.00	13	10.85	10.95	-13	1,115	-1.16%
2018/05/28	0	0.00	7	11.02	11.10	-7	1,153	-0.61%
2018/05/22	10	11.03	0	0.00	11.25	10	1,150	0.87%
2018/05/16	0	0.00	3	11.32	11.10	-3	1,163	-0.26%
2018/05/11	3	11.15	0	0.00	11.20	3	1,153	0.26%
2018/04/24	0	0.00	3	11.25	11.10	-3	1,102	-0.27%
2018/04/18	10	12.00	0	0.00	12.00	10	1,077	0.93%
2018/04/12	0	0.00	3	12.85	12.60	-3	1,048	-0.29%
2018/04/11	10	12.55	1	12.60	12.65	9	1,036	0.87%
2018/04/10	3	12.70	3	12.90	12.55	0	1,026	0.00%
2018/04/03	1	12.30	0	0.00	12.35	1	993	0.10%
2018/03/29	3	12.20	0	0.00	12.25	3	933	0.32%
2018/03/26	3	13.20	0	0.00	13.05	3	862	0.35%
2018/03/23	10	13.60	0	0.00	13.60	10	843	1.18%
2018/03/22	0	0.00	16	14.57	14.20	-16	821	-1.95%
2018/03/21	5	14.54	8	14.91	15.25	-3	789	-0.38%
2018/03/20	5	13.80	3	13.50	14.10	2	745	0.27%
2018/03/19	6	13.00	7	13.17	13.00	-1	721	-0.14%
2018/03/16	5	13.20	0	0.00	13.30	5	708	0.71%
2018/03/15	10	13.80	0	0.00	13.80	10	692	1.44%
2018/03/14	0	0.00	3	13.45	13.60	-3	669	-0.45%
2018/03/13	5	13.27	12	13.39	13.65	-7	641	-1.09%
2018/03/12	11	12.55	9	12.78	14.00	2	609	0.33%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/08	22	15.35	3	15.35	15.35	19	521	3.64%
2018/03/07	8	16.33	0	0.00	17.05	8	492	1.62%
2018/03/06	4	15.49	7	14.69	15.50	-3	381	-0.79%
2018/03/05	15	14.00	5	14.15	14.15	10	252	3.96%
2018/03/02	5	12.90	0	0.00	12.90	5	142	3.52%
2018/01/18	0	0.00	1	10.55	10.80	-1	46	-2.13%