創見 (2451)-臺銀-臺南券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	3.7	132.77	133.00	-3.7	2,322	-0.16%
2024/06/17	0	0.00	1.2	127.37	127.00	-1.2	2,296	-0.05%
2024/06/14	0	0.00	1	123.00	121.50	-1	2,280	-0.04%
2024/06/13	11	120.45	11.2	122.46	122.00	-0.2	2,273	-0.01%
2024/06/12	2	117.75	6	117.58	121.00	-4	2,255	-0.18%
2024/06/11	1.3	117.80	9	120.17	118.00	-7.8	2,189	-0.35%
2024/06/07	14	118.21	6.4	120.74	122.00	7.7	2,107	0.36%
2024/06/06	0	0.00	3	116.33	115.00	-3	2,049	-0.15%
2024/06/05	35	112.03	35	114.84	114.00	0	1,987	0.00%
2024/06/04	10	112.00	15	114.77	113.50	-5	1,930	-0.26%
2024/06/03	17	112.59	10	115.85	113.00	7	1,853	0.38%
2024/05/31	17	113.09	18	115.78	117.50	-1	1,770	-0.06%
2024/05/30	4	117.50	0.1	117.00	114.50	3.9	1,657	0.24%
2024/05/29	1	115.50	4.2	116.21	115.00	-3.2	1,566	-0.20%
2024/05/27	0.1	112.20	0.1	112.00	113.50	0	1,497	0.00%
2024/05/23	0	0.00	1	109.50	110.00	-1	1,471	-0.07%
2024/05/22	2	110.00	1	111.00	111.50	1	1,436	0.07%
2024/05/17	0.5	108.00	0.1	108.36	109.00	0.4	1,335	0.03%
2024/05/16	3.5	106.64	3.2	106.62	108.00	0.3	1,309	0.02%
2024/05/15	1.5	102.50	0	0.00	103.00	1.5	1,235	0.12%
2024/05/14	0.9	101.84	0	0.00	101.50	0.9	1,214	0.08%
2024/05/13	2	100.76	42	100.31	101.50	-40	1,192	-3.35%
2024/05/10	2.6	98.47	1.8	101.79	101.50	0.8	1,162	0.07%
2024/05/09	1.3	99.48	0	0.00	98.60	1.3	1,121	0.12%
2024/05/08	4.5	99.16	3	99.40	100.00	1.5	1,110	0.14%
2024/05/07	43.4	101.02	8.6	100.20	99.70	34.8	1,098	3.17%
2024/05/06	2	97.90	3.3	97.18	97.00	-1.3	1,025	-0.13%
2024/05/03	0.1	94.30	1	94.50	94.50	-0.9	983	-0.09%
2024/05/02	0	0.00	3	94.47	94.30	-3	976	-0.31%
2024/04/29	0	0.00	2	93.90	94.00	-2	954	-0.21%
2024/04/26	1.1	91.45	0	0.00	91.40	1.1	934	0.12%
2024/04/25	1	90.30	1	91.10	90.10	0	922	0.00%
2024/04/24	2	90.30	0.1	90.50	90.40	1.9	915	0.21%
2024/04/22	0	0.00	3	88.77	89.10	-3	918	-0.33%
2024/04/19	0.2	87.11	0	0.00	87.40	0.2	900	0.02%
2024/04/18	0	0.00	2	90.10	90.50	-2	881	-0.23%
2024/04/16	0.1	89.90	0	0.00	90.00	0.1	869	0.01%
2024/04/15	2	93.55	0	93.50	92.80	2	839	0.24%
2024/04/12	1.8	94.58	1	95.00	94.50	0.8	826	0.09%
2024/04/11	0	0.00	1	92.90	93.40	-1	808	-0.12%
2024/04/10	2.1	92.52	0	0.00	94.00	2.1	795	0.26%
2024/04/09	0	0.00	2	93.00	93.50	-2	768	-0.26%
2024/04/08	1	92.39	15.1	92.65	92.60	-14.1	746	-1.89%
2024/04/02	2	89.30	3	89.27	89.60	-1	700	-0.14%
2024/04/01	0	0.00	1	89.50	88.80	-1	693	-0.14%
2024/03/29	2	88.90	0	0.00	89.10	2	688	0.29%
2024/03/28	1	88.90	0	0.00	88.90	1	681	0.15%
2024/03/27	0	0.00	2	88.90	89.50	-2	681	-0.29%
2024/03/26	0	0.00	1	89.70	88.30	-1	681	-0.15%
2024/03/25	1	89.90	1	89.30	88.70	0	672	0.00%
2024/03/22	0	88.80	1	88.90	88.70	-1	676	-0.15%
2024/03/21	0.1	89.00	1	90.20	90.10	-0.9	669	-0.13%
2024/03/20	1.1	87.15	3	88.63	88.60	-1.9	657	-0.29%
2024/03/15	9	86.20	10.1	86.59	85.90	-1.1	622	-0.18%
2024/03/13	2	86.20	1	86.20	86.30	1	598	0.17%
2024/03/12	1	86.00	5	86.50	86.20	-4	594	-0.67%
2024/03/11	0	0.00	1.3	83.56	83.80	-1.3	557	-0.22%
2024/03/08	3	82.27	0	0.00	82.00	3	557	0.54%
2024/03/07	1.1	83.99	1.3	84.04	84.20	-0.2	543	-0.03%
2024/03/06	3	83.90	1	83.90	83.90	2	535	0.37%
2024/03/05	0	0.00	0.5	83.85	84.20	-0.5	536	-0.09%
2024/03/04	1	83.60	0.3	83.70	83.50	0.8	531	0.14%
2024/03/01	0	0.00	2	82.30	82.90	-2	526	-0.38%
2024/02/26	0.2	80.69	0	0.00	80.90	0.2	526	0.03%
2024/02/23	0	0.00	1.4	81.48	81.00	-1.4	532	-0.26%
2024/02/22	0.1	80.00	0	0.00	80.30	0.1	554	0.02%
2024/02/20	0	0.00	1	80.10	79.90	-1	615	-0.16%
2024/02/15	0.1	78.00	1	77.80	79.00	-0.9	643	-0.14%
2024/02/01	1	79.30	0	0.00	79.00	1	701	0.14%
2024/01/26	1	79.10	0	0.00	79.30	1	793	0.13%
2024/01/24	0	0.00	17	78.89	78.90	-17	793	-2.14%
2024/01/23	0	0.00	14	78.09	78.20	-14	794	-1.76%
2024/01/22	1	77.70	0	0.00	77.60	1	795	0.13%
2024/01/18	1	77.20	0	0.00	76.90	1	792	0.13%
2024/01/17	0	77.80	0	0.00	77.00	0	787	0.00%
2024/01/16	0	0.00	5	78.10	77.90	-5	780	-0.64%
2024/01/12	5	79.20	0	0.00	78.70	5	781	0.64%
2024/01/10	0	0.00	1	78.80	79.00	-1	795	-0.13%
2024/01/09	0	0.00	5	78.14	78.00	-5	801	-0.62%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/22	1	79.90	0	0.00	79.90	1	798	0.13%
2023/12/21	1	79.00	0	0.00	79.00	1	787	0.13%
2023/12/20	1	80.00	1	79.90	79.90	0	778	0.00%
2023/12/19	1	78.80	0	0.00	79.60	1	773	0.13%
2023/12/18	1.1	80.89	0	0.00	80.40	1.1	761	0.14%
2023/12/15	1	81.60	0	0.00	81.50	1	753	0.13%
2023/12/14	0	0.00	1	83.20	83.00	-1	733	-0.14%
2023/12/13	2	81.75	0	0.00	82.00	2	724	0.28%
2023/12/11	1	83.50	0	0.00	83.40	1	720	0.14%
2023/12/07	0	0.00	6	84.08	83.20	-6	709	-0.85%
2023/12/06	0	0.00	1	83.20	83.30	-1	699	-0.14%
2023/12/05	1	81.60	0	0.00	82.60	1	698	0.14%
2023/12/04	0.2	83.30	1	83.30	83.20	-0.8	691	-0.12%
2023/11/24	0	0.00	6	82.57	81.80	-6	660	-0.91%
2023/11/22	1	81.70	2	81.90	82.10	-1	637	-0.16%
2023/11/21	1	82.00	2	81.95	82.00	-1	629	-0.16%
2023/11/20	2	83.00	6	82.50	80.50	-4	601	-0.66%
2023/11/17	0	0.00	2	81.50	81.10	-2	550	-0.36%
2023/11/15	0	0.00	5	81.94	81.90	-5	530	-0.94%
2023/11/14	0	0.00	2	81.05	81.20	-2	511	-0.39%
2023/11/13	0	0.00	2	79.60	80.60	-2	503	-0.40%
2023/11/10	0	0.00	3	80.46	80.60	-3	489	-0.62%
2023/11/09	1	80.90	7	80.67	80.80	-6	475	-1.26%
2023/11/08	0	0.00	4	79.72	79.30	-4	438	-0.92%
2023/11/07	1	78.90	5.2	78.92	79.40	-4.2	413	-1.02%
2023/11/03	1	75.20	1	74.90	75.20	0	341	-0.01%
2023/11/02	0	0.00	1	74.80	75.00	-1	344	-0.29%
2023/11/01	1	73.70	0.1	74.30	74.80	1	343	0.28%
2023/10/31	0	0.00	0.1	73.30	73.40	-0.1	343	-0.01%
2023/10/30	0	0.00	0.1	74.30	74.30	-0.1	346	-0.01%
2023/10/27	1	73.50	0	0.00	73.40	1	348	0.29%
2023/10/26	1	73.80	1	73.80	73.50	0	355	-0.01%
2023/10/24	0	0.00	0	74.50	75.00	0	363	-0.01%
2023/10/19	0	0.00	1	75.00	75.30	-1	373	-0.27%
2023/10/17	0	0.00	1	75.80	75.20	-1	355	-0.28%
2023/09/19	0	0.00	3	74.83	75.00	-3	571	-0.52%
2023/09/18	0	0.00	1	74.90	74.90	-1	576	-0.17%
2023/09/15	1	74.70	1	74.90	75.00	0	581	0.00%
2023/09/14	0	0.00	3	74.33	74.70	-3	579	-0.52%
2023/09/13	3	73.90	1	73.80	73.80	2	583	0.34%
2023/09/12	0.2	72.80	0	0.00	73.40	0.2	600	0.03%
2023/09/11	2.2	72.19	0	0.00	72.80	2.2	619	0.35%
2023/09/06	0	0.00	1	72.40	72.70	-1	672	-0.15%
2023/09/05	1	72.60	0	0.00	72.60	1	682	0.15%
2023/09/04	0	0.00	1	72.50	72.80	-1	687	-0.15%
2023/09/01	0	0.00	1	72.30	72.20	-1	694	-0.14%
2023/08/30	1	71.40	0	0.00	71.50	1	726	0.14%
2023/08/28	0	70.80	0	0.00	71.00	0	798	0.00%
2023/08/25	1	70.90	0	0.00	70.90	1	875	0.12%
2023/08/18	1	70.50	0	0.00	70.50	1	918	0.11%
2023/08/17	0	70.10	0	0.00	70.60	0	917	0.00%
2023/08/14	1	70.31	0	0.00	70.10	1	928	0.11%
2023/08/08	0	71.40	0	0.00	71.40	0	932	0.00%
2023/08/07	0	0.00	1	71.70	71.90	-1	927	-0.11%
2023/08/04	0	71.10	0	0.00	71.00	0	929	0.00%
2023/08/02	1	71.21	0	0.00	71.00	1	927	0.11%
2023/08/01	0	71.40	0	0.00	71.50	0	926	0.00%
2023/07/31	0	0.00	1	71.90	71.20	-1	923	-0.11%
2023/07/27	1	72.10	0	0.00	71.70	1	912	0.11%
2023/07/26	0	71.60	0	0.00	71.20	0	906	0.00%
2023/07/24	0	70.95	0	0.00	71.00	0	898	0.00%
2023/07/20	0	0.00	1	72.90	72.50	-1	896	-0.11%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/18	0	73.90	9	74.00	73.70	-9	895	-1.00%
2023/07/17	0	0.00	0.1	74.40	74.40	-0.1	891	-0.01%
2023/07/14	0	0.00	2	72.70	73.00	-2	885	-0.23%
2023/07/13	0	0.00	0.2	71.45	70.90	-0.2	873	-0.02%
2023/07/12	0	71.06	0	0.00	70.90	0	869	0.00%
2023/07/11	0	71.00	1	71.20	71.10	-1	866	-0.11%
2023/07/10	1	70.41	0	0.00	70.00	1	863	0.12%
2023/07/07	0.1	70.94	0	0.00	71.50	0.1	850	0.01%
2023/07/06	5.1	71.81	6	72.87	71.50	-0.9	840	-0.10%
2023/07/05	4	79.10	2	79.55	78.70	2	791	0.25%
2023/07/04	1	78.50	0.1	79.00	78.80	0.9	736	0.12%
2023/07/03	3	78.60	0	0.00	78.70	3	721	0.42%
2023/06/30	0	0.00	3	78.17	78.40	-3	703	-0.43%
2023/06/28	0	0.00	2	77.10	77.20	-2	687	-0.29%
2023/06/27	22	76.85	0	0.00	77.10	22	687	3.21%
2023/06/26	0.1	77.55	0	0.00	77.30	0.1	683	0.01%
2023/06/21	0	0.00	1	78.10	78.00	-1	688	-0.15%
2023/06/20	11	77.49	0	0.00	77.70	11	689	1.59%
2023/06/19	1	78.00	0	0.00	78.10	1	690	0.14%
2023/06/16	1	78.10	3	79.17	78.80	-2	682	-0.29%
2023/06/15	0	0.00	1	78.90	79.00	-1	664	-0.15%
2023/06/14	0	0.00	8	78.75	78.80	-8	655	-1.22%
2023/06/13	1	77.00	3	77.97	78.10	-2	642	-0.31%
2023/06/12	0	0.00	6	76.52	76.30	-6	622	-0.96%
2023/06/09	10	75.77	3	76.70	76.10	7	623	1.12%
2023/06/08	10	76.20	0	0.00	76.50	10	620	1.61%
2023/06/07	1	76.50	10	76.81	77.00	-9	627	-1.43%
2023/06/06	5	76.36	1	76.40	76.40	4	624	0.64%
2023/06/05	11	77.72	2	77.80	77.70	9	617	1.46%
2023/06/02	2	78.00	2	78.25	78.70	0	601	0.00%
2023/05/31	7	76.63	23	76.97	77.00	-16	558	-2.86%
2023/05/29	0	0.00	1	74.00	73.80	-1	477	-0.21%
2023/05/24	1	72.50	0	0.00	73.10	1	466	0.21%
2023/05/22	1	73.00	0	0.00	73.10	1	467	0.21%
2023/05/19	0	0.00	2	73.00	73.00	-2	463	-0.43%
2023/05/18	0	0.00	1	72.80	72.60	-1	456	-0.22%
2023/05/16	0	0.00	7	71.71	71.50	-7	439	-1.59%
2023/05/15	0	0.00	1	70.90	71.40	-1	436	-0.23%
2023/05/12	7	70.90	0	0.00	71.30	7	436	1.60%
2023/05/11	0	0.00	2	71.00	71.00	-2	437	-0.46%
2023/05/08	3	70.73	0	0.00	70.90	3	441	0.68%
2023/05/04	8	71.20	4	71.25	71.40	4	440	0.91%
2023/05/02	0	0.00	4	71.20	71.50	-4	446	-0.90%
2023/04/28	6	71.43	2	71.20	71.00	4	456	0.88%
2023/04/25	1	70.20	7	70.20	70.10	-6	449	-1.34%
2023/04/24	7	71.00	0	0.00	70.50	7	445	1.57%
2023/04/20	3	70.80	0	0.00	70.60	3	437	0.69%
2023/04/19	0.1	71.24	0	0.00	71.00	0.1	436	0.01%
2023/04/18	0	0.00	2	72.25	72.30	-2	426	-0.47%
2023/04/14	0	0.00	7	73.00	73.00	-7	421	-1.66%
2023/04/11	7	73.40	0	0.00	73.40	7	416	1.68%
2023/04/07	0	0.00	1	73.60	73.50	-1	413	-0.24%
2023/04/06	1	73.00	19	73.40	73.50	-18	410	-4.38%
2023/03/30	1	73.00	0	0.00	73.00	1	406	0.25%
2023/03/24	0	0.00	1	73.70	73.50	-1	420	-0.24%
2023/03/23	4	72.60	0	0.00	72.60	4	409	0.98%
2023/03/20	0	0.00	1	71.40	71.60	-1	392	-0.25%
2023/03/17	0	0.00	4	71.20	71.60	-4	390	-1.02%
2023/03/16	1	71.00	0	0.00	70.20	1	375	0.27%
2023/03/13	2	70.75	0	0.00	71.10	2	353	0.57%
2023/03/10	0	70.60	2	70.20	71.00	-2	346	-0.57%
2023/03/09	3	71.03	0	0.00	71.10	3	339	0.88%
2023/03/07	3	70.60	0	0.00	71.00	3	335	0.89%
2023/03/06	1	70.90	0	0.00	70.90	1	331	0.30%
2023/02/24	1	69.50	17	70.28	70.30	-16	286	-5.59%
2023/02/23	1	69.50	0	0.00	69.50	1	278	0.36%
2023/02/22	11	68.86	0	69.20	69.50	11	278	3.95%
2023/02/21	15	69.30	13	69.48	69.50	2	281	0.71%
2023/02/15	1	68.60	3	68.43	68.60	-2	292	-0.68%
2023/02/14	0	0.00	1	68.30	68.50	-1	293	-0.34%
2023/02/13	3	68.03	2	68.00	68.50	1	310	0.32%
2023/02/08	0	0.00	1	68.80	68.80	-1	319	-0.31%
2023/02/07	0	0.00	1	68.20	68.70	-1	316	-0.32%
2023/02/03	1	67.90	0	0.00	68.30	1	311	0.32%
2023/01/31	0	0.00	3	67.80	68.00	-3	307	-0.97%
2023/01/30	1	67.80	1	67.80	68.00	0	305	0.00%
2023/01/16	0	0.00	1	67.40	67.40	-1	300	-0.33%
2023/01/11	0	0.00	0.2	67.50	67.30	-0.2	325	-0.07%
2023/01/09	0	0.00	1	67.20	67.10	-1	331	-0.30%
2023/01/06	0.1	66.80	0	0.00	66.70	0.1	331	0.02%
2022/12/30	0.4	66.00	0	0.00	66.00	0.4	354	0.10%
2022/12/21	0.1	66.00	0	0.00	65.80	0.1	361	0.03%
2022/12/20	1	66.50	1	67.20	65.80	0	360	0.00%
2022/12/08	1	66.20	0	0.00	66.80	1	354	0.28%
2022/11/30	0	0.00	1	67.20	67.70	-1	346	-0.29%
2022/11/28	0	0.00	0.1	66.88	66.80	-0.1	335	-0.04%
2022/11/24	0.1	66.00	0	0.00	66.30	0.1	337	0.01%
2022/11/23	0	0.00	1	65.70	65.50	-1	338	-0.30%
2022/11/18	1.2	65.72	0	0.00	65.80	1.2	342	0.35%
2022/11/09	0	0.00	1	66.80	66.90	-1	333	-0.30%
2022/10/28	1.2	64.53	0	0.00	64.40	1.2	331	0.36%
2022/10/27	0	0.00	2	65.50	65.90	-2	330	-0.60%
2022/10/12	18	66.30	20	65.98	66.00	-2	304	-0.66%
2022/09/29	1	64.20	0	0.00	64.30	1	310	0.32%
2022/09/28	1	63.40	0	0.00	63.40	1	315	0.32%
2022/09/27	0	0.00	1	64.60	64.90	-1	333	-0.30%
2022/09/05	0	65.80	0	0.00	65.00	0	451	0.00%
2022/09/01	0	0.00	1	65.10	65.50	-1	457	-0.22%
2022/08/30	0	0.00	2	65.00	65.50	-2	449	-0.44%
2022/08/26	2	66.50	0	0.00	66.60	2	448	0.45%
2022/08/25	0	0.00	1	66.50	66.50	-1	450	-0.22%
2022/08/24	0.2	66.00	0	0.00	66.20	0.2	453	0.04%
2022/08/22	0	0.00	1	66.30	66.60	-1	459	-0.22%
2022/08/19	1	65.60	1	66.00	66.10	0	460	0.00%
2022/08/18	1	65.20	0	0.00	65.10	1	458	0.22%
2022/08/16	1	66.00	0	0.00	65.90	1	458	0.22%
2022/08/11	4	65.25	0	0.00	65.30	4	455	0.88%
2022/08/10	4	65.25	0	0.00	65.00	4	458	0.87%
2022/08/08	1	65.00	0	0.00	65.30	1	458	0.22%
2022/08/05	1	64.80	3	63.50	64.70	-2	461	-0.43%
2022/08/04	1.3	62.52	0	0.00	62.20	1.3	456	0.28%
2022/08/02	6	62.57	1	62.80	62.70	5	466	1.07%
2022/08/01	0	0.00	1	63.70	63.70	-1	467	-0.21%
2022/07/28	1	62.00	0	0.00	62.90	1	472	0.21%
2022/07/27	0	0.00	7	61.50	61.80	-7	468	-1.49%
2022/07/25	1	61.40	0	0.00	61.40	1	474	0.21%
2022/07/22	0.5	61.34	5	61.50	61.00	-4.5	481	-0.94%
2022/07/21	0	0.00	6	61.30	61.20	-6	489	-1.23%
2022/07/20	2	61.30	4	61.50	61.10	-2	492	-0.41%
2022/07/14	1	58.90	0	0.00	59.10	1	510	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/11	1	59.30	0	0.00	59.20	1	512	0.19%
2022/07/08	2	59.90	0	0.00	60.20	2	512	0.39%
2022/07/06	2	57.95	0	0.00	58.10	2	512	0.39%
2022/07/05	13.3	58.93	0	0.00	58.80	13.3	515	2.58%
2022/07/04	7	61.66	0	0.00	59.50	7	498	1.40%
2022/07/01	2	69.10	0	0.00	68.50	2	462	0.43%
2022/06/30	14	69.14	0	0.00	69.10	14	444	3.15%
2022/06/20	0	0.00	2	70.50	69.50	-2	444	-0.45%
2022/06/17	1	70.30	0	0.00	69.90	1	434	0.23%
2022/06/16	4	70.98	1	71.20	70.70	3	431	0.70%
2022/06/14	1	71.10	5	70.80	71.10	-4	474	-0.84%
2022/06/10	0	0.00	34	71.52	71.50	-34	495	-6.86%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/05/16	1	70.10	1	70.50	70.20	0	764	0.00%
2022/05/13	1.1	70.09	0	0.00	70.00	1.1	764	0.14%
2022/05/12	1	70.00	0	0.00	70.20	1	762	0.13%
2022/05/09	0.2	71.60	0	0.00	71.30	0.2	751	0.03%
2022/05/05	0	72.20	0	0.00	72.40	0	749	0.00%
2022/05/04	0	0.00	1	71.60	71.50	-1	748	-0.13%
2022/04/28	2.5	71.05	0	0.00	70.90	2.5	765	0.32%
2022/04/27	6	71.12	2	71.20	71.00	4	760	0.53%
2022/04/25	0	0.00	1	71.60	71.70	-1	752	-0.13%
2022/04/21	1	72.80	0	0.00	73.10	1	744	0.13%
2022/04/20	0	0.00	2	73.30	72.10	-2	745	-0.27%
2022/04/15	1	72.20	0	0.00	72.20	1	745	0.13%
2022/04/12	6	72.10	0	0.00	72.00	6	766	0.78%
2022/04/11	2	73.05	0	0.00	72.50	2	765	0.26%
2022/04/07	0.1	73.20	0	0.00	73.00	0.1	766	0.01%
2022/04/01	0	0.00	5	73.64	74.20	-5	770	-0.65%
2022/03/31	5	74.70	0	0.00	74.40	5	786	0.64%
2022/03/30	0	0.00	1	74.80	74.60	-1	806	-0.12%
2022/03/29	5	74.10	0	0.00	74.00	5	835	0.60%
2022/03/28	1	73.60	0	0.00	74.00	1	864	0.12%
2022/03/24	0	0.00	1	74.50	74.50	-1	890	-0.11%
2022/03/10	0	0.00	2	74.05	74.40	-2	854	-0.23%
2022/03/09	1	72.90	3	72.87	73.40	-2	838	-0.24%
2022/03/08	6	72.05	2	72.35	72.00	4	831	0.48%
2022/03/07	4	73.47	17	73.92	73.10	-13	808	-1.61%
2022/03/04	23	74.08	6	74.47	74.60	17	771	2.20%
2022/03/03	1	72.10	2	71.90	72.20	-1	704	-0.14%
2022/02/25	0	0.00	4	70.20	70.60	-4	698	-0.57%
2022/02/24	1.3	70.05	0	0.00	69.90	1.3	706	0.18%
2022/02/23	2	71.40	0	0.00	71.60	2	730	0.27%
2022/02/22	0	0.00	1	71.20	71.30	-1	754	-0.13%
2022/02/18	1	71.50	0	0.00	71.70	1	751	0.13%
2022/02/17	3	71.70	0.1	71.60	71.40	3	755	0.39%
2022/02/14	0	71.00	0	0.00	70.80	0	786	0.00%
2022/02/09	0	0.00	5	71.40	72.00	-5	799	-0.63%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/25	3	69.67	1	69.70	69.60	2	807	0.25%
2022/01/24	0	69.80	0	0.00	70.40	0	803	0.00%
2022/01/21	0	0.00	1	70.80	70.30	-1	799	-0.13%
2022/01/17	0	0.00	2	70.60	71.30	-2	802	-0.25%
2022/01/14	6	70.57	0	0.00	70.90	6	800	0.75%
2022/01/12	7	70.44	0	0.00	70.80	7	803	0.87%
2022/01/11	0	71.10	0	0.00	70.60	0	803	0.01%
2022/01/10	5	70.50	0	0.00	70.90	5	796	0.63%
2022/01/06	1	71.20	2	71.50	71.60	-1	792	-0.13%
2022/01/05	10	71.56	0	0.00	71.20	10	792	1.26%
2022/01/04	3	72.10	0	0.00	72.40	3	775	0.39%
2022/01/03	0	0.00	1	72.70	72.40	-1	771	-0.13%
2021/12/30	0	0.00	2	73.30	73.10	-2	770	-0.26%
2021/12/29	2	72.70	1.1	72.50	73.00	0.9	766	0.12%
2021/12/28	1	73.00	0.2	73.60	73.00	0.8	768	0.10%
2021/12/27	0	0.00	2.1	73.57	73.80	-2.1	760	-0.28%
2021/12/24	0	0.00	2	74.00	73.80	-2	753	-0.27%
2021/12/23	0	0.00	3.6	73.70	73.90	-3.6	732	-0.50%
2021/12/22	6.5	73.42	8.6	73.40	72.80	-2.1	710	-0.30%
2021/12/21	0	0.00	2	73.10	73.10	-2	679	-0.29%
2021/12/20	1	72.80	1.3	73.18	72.90	-0.3	665	-0.05%
2021/12/17	7	72.66	7	72.67	72.60	0	643	0.00%
2021/12/16	2	70.40	1	71.00	71.30	1	602	0.17%
2021/12/15	10	70.47	5	70.50	70.50	5	595	0.84%
2021/12/14	0	0.00	7	70.43	70.60	-7	611	-1.15%
2021/12/10	0	0.00	2	70.30	70.20	-2	606	-0.33%
2021/12/08	2	70.20	1	70.30	70.30	1	611	0.16%
2021/12/06	1	70.10	0	0.00	70.30	1	612	0.16%
2021/12/03	3	69.83	0	0.00	69.80	3	615	0.49%
2021/12/01	0.1	69.40	0	0.00	69.60	0.1	613	0.02%
2021/11/30	6	69.92	0	0.00	69.30	6	616	0.97%
2021/11/29	2	68.65	0	0.00	69.00	2	614	0.33%
2021/11/26	1.1	69.13	0	0.00	69.10	1.1	622	0.18%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/24	3	70.30	0	0.00	70.50	3	619	0.48%
2021/11/23	2	71.05	0	0.00	70.50	2	624	0.32%
2021/11/22	10	71.86	5	73.18	71.80	5	612	0.82%
2021/11/19	4	71.38	0	0.00	71.10	4	572	0.70%
2021/11/18	0	0.00	1	70.30	70.60	-1	549	-0.18%
2021/11/17	0	0.00	4	69.60	70.10	-4	547	-0.73%
2021/11/16	0	0.00	6	69.67	69.00	-6	549	-1.09%
2021/11/15	3	68.90	0	0.00	69.00	3	551	0.54%
2021/11/11	4	69.70	0	0.00	68.60	4	538	0.74%
2021/11/10	0	0.00	2	70.00	70.00	-2	542	-0.37%
2021/11/08	0	0.00	1	69.70	70.00	-1	663	-0.15%
2021/11/05	2	68.80	0	0.00	69.00	2	693	0.29%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/11/01	6	67.80	0	0.00	67.80	6	862	0.70%
2021/10/29	3	67.60	0	0.00	67.50	3	895	0.33%
2021/10/26	0	0.00	151	68.00	68.10	-151	915	-16.50%	大賣/鉅額交易
2021/10/22	1	67.50	0	0.00	67.60	1	931	0.11%
2021/10/21	0	0.00	1	67.50	68.20	-1	943	-0.11%
2021/10/19	0	0.00	10	66.80	67.00	-10	948	-1.05%
2021/10/18	2	66.50	0	0.00	66.60	2	957	0.21%
2021/10/15	0	0.00	20	66.60	66.70	-20	978	-2.04%
2021/10/13	3	65.70	0	0.00	65.60	3	994	0.30%
2021/10/12	0	0.00	1	66.20	66.10	-1	1,002	-0.10%
2021/10/08	1	67.10	0	0.00	67.10	1	1,006	0.10%
2021/10/05	4.1	65.52	8.2	66.30	66.30	-4.1	1,039	-0.39%
2021/10/04	2	66.10	4	65.95	66.00	-2	1,049	-0.19%
2021/10/01	1.2	66.07	1	66.00	66.10	0.2	1,071	0.02%
2021/09/29	0.2	67.20	0	0.00	66.80	0.2	1,097	0.02%
2021/09/28	0	0.00	0.1	68.00	67.90	-0.1	1,129	-0.01%
2021/09/24	0	0.00	1	68.50	68.10	-1	1,183	-0.08%
2021/09/22	1	67.30	20	67.04	67.30	-19	1,326	-1.43%
2021/09/17	0	0.00	3	68.10	68.10	-3	1,395	-0.21%
2021/09/16	0.1	67.70	0	0.00	67.80	0.1	1,386	0.01%
2021/09/15	1	67.50	0	0.00	67.30	1	1,399	0.07%
2021/09/14	3	67.77	0	0.00	67.90	3	1,407	0.21%
2021/09/13	1.1	67.92	0	0.00	67.90	1.1	1,417	0.08%
2021/09/09	0	0.00	2	67.90	67.60	-2	1,467	-0.14%
2021/09/08	2	68.20	0	0.00	67.70	2	1,470	0.14%
2021/09/07	1	68.70	0	0.00	68.80	1	1,478	0.07%
2021/09/02	2	70.80	4	70.15	69.80	-2	1,504	-0.13%
2021/09/01	2	70.90	0	0.00	70.80	2	1,517	0.13%
2021/08/31	2	69.50	3	69.97	69.40	-1	1,510	-0.07%
2021/08/27	0	0.00	1	69.80	69.40	-1	1,527	-0.07%
2021/08/26	0.2	68.70	2	68.80	69.00	-1.8	1,528	-0.12%
2021/08/25	2	68.60	2	68.50	68.70	0	1,545	0.00%
2021/08/24	1	67.90	1	68.20	68.20	0	1,569	0.00%
2021/08/20	0.2	67.13	0	0.00	66.70	0.2	1,587	0.01%
2021/08/19	3.1	67.18	0	0.00	67.10	3.1	1,592	0.19%
2021/08/18	0.1	67.80	0	0.00	68.20	0.1	1,594	0.01%
2021/08/17	1.1	67.60	0	0.00	67.60	1.1	1,631	0.07%
2021/08/16	1.2	66.86	0	0.00	67.20	1.2	1,633	0.07%
2021/08/13	22.5	67.64	11	67.31	68.00	11.5	1,622	0.71%
2021/08/12	5	71.36	3	71.00	71.20	2	1,535	0.13%
2021/08/11	5	72.82	0	0.00	72.80	5	1,524	0.33%
2021/08/10	2	73.50	4	72.98	74.70	-2	1,528	-0.13%
2021/08/09	2	73.50	1	73.20	73.20	1	1,544	0.06%
2021/08/06	3	73.98	16	74.71	74.90	-13	1,538	-0.84%
2021/08/05	1	73.40	2.2	73.29	72.50	-1.2	1,495	-0.08%
2021/08/04	6	71.68	10	72.60	73.10	-4	1,550	-0.26%
2021/08/03	1	70.80	0	0.00	70.80	1	1,590	0.06%
2021/08/02	3	70.17	1	71.00	70.70	2	1,612	0.12%
2021/07/28	1.1	69.55	0	0.00	69.80	1.1	1,722	0.06%
2021/07/27	7	70.66	3	70.97	70.90	4	1,819	0.22%
2021/07/26	100	70.80	4	71.10	70.90	96	1,889	5.08%
2021/07/23	0	0.00	2	70.80	70.80	-2	1,994	-0.10%
2021/07/22	1	71.40	0	71.20	71.10	1	2,088	0.05%
2021/07/21	1	70.30	0	0.00	70.70	1	2,228	0.04%
2021/07/20	2	71.30	0	0.00	71.30	2	2,536	0.08%
2021/07/13	53.3	72.02	0.4	72.38	72.10	52.9	3,276	1.61%
2021/07/12	12	72.21	0	0.00	72.30	12	3,274	0.37%
2021/07/09	2	71.80	0	0.00	72.40	2	3,277	0.06%
2021/07/08	0	0.00	2	71.70	71.80	-2	3,340	-0.06%
2021/07/07	0	0.00	4	71.50	71.50	-4	3,380	-0.12%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/05	4	72.65	1	72.80	72.60	3	3,489	0.09%
2021/07/02	1	72.90	3	72.90	73.30	-2	3,584	-0.06%
2021/07/01	15.1	72.78	4	72.70	72.70	11.1	3,580	0.31%
2021/06/30	0.3	74.10	0	0.00	73.90	0.3	3,603	0.01%
2021/06/29	24.2	75.11	6	75.60	73.60	18.2	3,600	0.50%
2021/06/28	8	77.19	41	76.55	77.90	-33	3,490	-0.95%
2021/06/24	0	0.00	18	73.37	73.60	-18	3,428	-0.52%
2021/06/23	1	70.70	4	72.13	72.20	-3	3,427	-0.09%
2021/06/22	2	70.85	0	71.50	71.20	2	3,460	0.06%
2021/06/21	5	71.16	1	70.90	70.90	4	3,500	0.11%
2021/06/18	0	0.00	3	73.50	72.00	-3	3,537	-0.08%
2021/06/17	10	72.10	0	0.00	72.80	10	3,555	0.28%
2021/06/16	2	72.70	0	0.00	72.60	2	3,622	0.06%
2021/06/15	2	73.35	5	73.76	73.70	-3	3,629	-0.08%
2021/06/09	1	71.50	0	0.00	71.70	1	3,631	0.03%
2021/06/07	1	71.30	0	0.00	72.20	1	3,640	0.03%
2021/06/04	0	0.00	2	73.20	73.30	-2	3,640	-0.05%
2021/06/02	0	0.00	1	72.40	72.20	-1	3,655	-0.03%
2021/06/01	2	73.35	11	72.85	73.30	-9	3,642	-0.25%
2021/05/31	3	71.37	1	71.10	70.90	2	3,636	0.05%
2021/05/28	1	71.40	1	71.30	71.20	0	3,639	0.00%
2021/05/26	1	71.00	0	0.00	71.10	1	3,669	0.03%
2021/05/25	3	72.77	1	73.60	72.20	2	3,668	0.05%
2021/05/24	1	70.00	4	68.95	69.80	-3	3,634	-0.08%
2021/05/18	2	67.30	2	68.75	69.30	0	3,672	0.00%
2021/05/17	23	66.73	3	65.87	66.50	20	3,653	0.55%
2021/05/14	1	69.40	0	0.00	69.40	1	3,609	0.03%
2021/05/13	1	68.60	0	0.00	68.50	1	3,582	0.03%
2021/05/12	4.1	67.64	16	69.37	69.10	-11.9	3,548	-0.34%
2021/05/11	14	72.67	0	0.00	71.50	14	3,474	0.40%
2021/05/10	5	77.60	1	77.00	77.00	4	3,403	0.12%
2021/05/07	3	76.50	5	76.42	76.30	-2	3,390	-0.06%
2021/05/06	7	73.14	0	0.00	72.90	7	3,358	0.21%
2021/05/05	11	75.07	0	0.00	74.10	11	3,323	0.33%
2021/05/04	9	75.61	5	76.66	75.50	4	3,286	0.12%
2021/05/03	23	78.81	6	78.87	79.20	17	3,195	0.53%
2021/04/29	14	77.24	12	80.23	80.50	2	3,133	0.06%
2021/04/28	25	79.19	12	79.08	78.80	13	3,039	0.43%
2021/04/27	41	82.14	29	82.22	80.60	12	2,952	0.41%
2021/04/26	30	88.63	35	87.43	86.10	-5	2,808	-0.18%
2021/04/23	11	82.16	22.2	83.15	84.30	-11.2	2,499	-0.45%
2021/04/22	16	81.01	9	82.42	78.80	7	2,279	0.31%
2021/04/21	5	79.38	8	79.36	80.40	-3	2,094	-0.14%
2021/04/20	4.4	76.53	4	76.50	76.60	0.4	1,966	0.02%
2021/04/19	5	75.46	3	74.37	75.60	2	1,914	0.10%
2021/04/16	0	0.00	2	71.60	71.10	-2	1,797	-0.11%
2021/04/14	2	72.00	13	71.48	71.00	-11	1,784	-0.62%
2021/04/13	0	0.00	5	71.80	71.40	-5	1,722	-0.29%
2021/04/12	0	0.00	17	71.68	71.40	-17	1,668	-1.02%
2021/04/09	2	70.10	2	69.85	70.20	0	1,613	0.00%
2021/04/08	11	69.14	21	69.57	69.90	-10	1,548	-0.65%
2021/04/07	1	66.10	0	0.00	66.40	1	1,422	0.07%
2021/04/06	3	66.97	18	66.30	66.40	-15	1,408	-1.06%
2021/04/01	1	65.50	0	0.00	65.40	1	1,373	0.07%
2021/03/30	2	65.00	1	65.40	65.30	1	1,369	0.07%
2021/03/29	2	65.10	0	0.00	65.20	2	1,377	0.15%
2021/03/26	1	64.30	1	64.50	64.60	0	1,383	0.00%
2021/03/24	5	63.56	0	0.00	63.60	5	1,381	0.36%
2021/03/23	3.1	64.17	1	63.70	63.70	2.1	1,342	0.15%
2021/03/22	6	64.67	7	64.30	64.00	-1	1,305	-0.08%
2021/03/19	2	64.30	10	64.04	65.70	-8	1,269	-0.63%
2021/03/18	0	0.00	2	64.90	64.90	-2	1,204	-0.17%
2021/03/17	5	64.98	0.6	65.00	64.40	4.4	1,202	0.37%
2021/03/15	2	64.80	0	0.00	64.80	2	1,227	0.16%
2021/03/12	8	65.15	0	65.10	65.30	8	1,246	0.64%
2021/03/11	3.6	65.26	0	0.00	65.20	3.6	1,270	0.28%
2021/03/09	0	0.00	7	64.80	64.80	-7	1,335	-0.52%
2021/03/08	2	65.10	0	0.00	65.00	2	1,430	0.14%
2021/03/05	1	65.20	0	0.00	65.20	1	1,436	0.07%
2021/03/04	0.1	65.60	0	0.00	65.60	0.1	1,436	0.01%
2021/03/02	1	66.80	0	0.00	66.40	1	1,419	0.07%
2021/02/26	3	65.10	1	65.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	4	65.80	65.70	-4	1,388	-0.29%
2021/02/23	2	65.15	1.2	65.15	65.50	0.8	1,411	0.06%
2021/02/19	0	0.00	1.1	64.52	64.90	-1.1	1,382	-0.08%
2021/02/18	0.1	64.20	0	0.00	64.50	0.1	1,367	0.01%
2021/02/17	1	63.40	7	63.11	63.50	-6	1,351	-0.44%
2021/02/05	0	0.00	1	62.10	62.40	-1	1,327	-0.08%
2021/02/04	1.2	61.58	0	0.00	61.60	1.2	1,324	0.09%
2021/02/03	1.5	61.78	0	0.00	61.60	1.5	1,322	0.11%
2021/02/02	0.1	61.80	0	0.00	61.90	0.1	1,318	0.00%
2021/02/01	2	61.60	0	0.00	61.60	2	1,315	0.15%
2021/01/29	1	61.60	1	61.90	61.60	0	1,318	0.00%
2021/01/28	7.1	61.79	0	0.00	61.70	7.1	1,309	0.54%
2021/01/27	6	62.18	0	0.00	62.10	6	1,304	0.46%
2021/01/26	0	0.00	3	62.03	62.20	-3	1,303	-0.23%
2021/01/25	1	62.00	0	0.00	62.80	1	1,296	0.08%
2021/01/22	2	62.05	0	0.00	62.00	2	1,286	0.16%
2021/01/21	3	62.43	0	0.00	62.40	3	1,277	0.23%
2021/01/20	1	62.70	1	62.90	62.80	0	1,287	0.00%
2021/01/19	2	63.30	0	0.00	63.60	2	1,276	0.16%
2021/01/18	5	62.92	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	63.30	0	0.00	63.70	1	1,257	0.08%
2021/01/14	3	63.70	1	63.70	64.10	2	1,253	0.16%
2021/01/13	3	64.20	0	0.00	63.90	3	1,239	0.24%
2021/01/08	0.1	64.70	1	64.70	64.30	-0.9	1,207	-0.07%
2021/01/07	1	64.30	0	0.00	64.70	1	1,202	0.08%
2021/01/06	4	64.85	0	0.00	64.40	4	1,192	0.34%
2021/01/05	1	65.10	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	3	65.80	66.00	-3	1,175	-0.26%
2020/12/31	3	64.90	1	65.10	65.00	2	1,158	0.17%
2020/12/30	1	64.70	0	0.00	65.20	1	1,161	0.09%
2020/12/29	1	64.90	0	0.00	65.00	1	1,155	0.09%
2020/12/28	0	0.00	1	64.80	65.20	-1	1,151	-0.09%
2020/12/25	1	64.30	1	64.00	64.30	0	1,142	0.00%
2020/12/24	2	63.40	0	0.00	63.20	2	1,134	0.18%
2020/12/23	1	63.20	1	64.00	63.20	0	1,121	0.00%
2020/12/22	6	64.00	0	0.00	63.20	6	1,111	0.54%
2020/12/18	1	63.80	1	64.50	65.20	0	1,076	0.00%
2020/12/17	1	63.70	0	0.00	63.90	1	1,048	0.10%
2020/12/16	1.2	64.15	0	0.00	64.30	1.2	1,047	0.12%
2020/12/15	2	63.85	0	0.00	63.80	2	1,041	0.19%
2020/12/14	2	64.45	1	64.50	64.50	1	1,028	0.10%
2020/12/11	1	64.00	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	65.10	1	65.00	64.80	1	1,012	0.10%
2020/12/09	0	0.00	1	66.20	66.00	-1	986	-0.10%
2020/12/07	6.2	68.71	5.5	67.44	67.80	0.7	934	0.07%
2020/12/04	3	68.07	4	68.03	67.80	-1	903	-0.11%
2020/12/03	0.4	66.80	6	66.50	66.10	-5.6	852	-0.66%
2020/12/02	6	67.00	1	67.00	67.50	5	814	0.61%
2020/12/01	2.7	64.05	1	64.40	64.90	1.7	711	0.24%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/11/26	1	64.50	0	0.00	64.80	1	683	0.15%
2020/11/25	2	64.65	5	65.08	64.90	-3	692	-0.43%
2020/11/24	0	0.00	2	65.10	65.50	-2	681	-0.29%
2020/11/23	6.2	66.28	0	0.00	66.20	6.2	675	0.92%
2020/11/20	1	65.90	2	65.50	66.00	-1	666	-0.15%
2020/11/19	0	0.00	1	64.30	64.40	-1	638	-0.16%
2020/11/17	0.5	63.90	0	0.00	63.90	0.5	635	0.08%
2020/11/12	1	63.20	0	0.00	63.30	1	658	0.15%
2020/11/10	0	0.00	2	64.00	64.00	-2	666	-0.30%
2020/11/04	0.1	64.00	1	64.00	63.80	-0.9	671	-0.13%
2020/11/03	3	63.60	0	0.00	63.70	3	668	0.45%
2020/10/30	0	0.00	2	63.80	63.70	-2	665	-0.30%
2020/10/29	1	63.60	0	0.00	63.80	1	658	0.15%
2020/10/28	3	63.77	2	64.10	63.80	1	654	0.15%
2020/10/27	3	62.40	5	62.30	62.30	-2	631	-0.32%
2020/10/23	2	62.20	0	0.00	62.30	2	631	0.32%
2020/10/22	1	62.50	0	0.00	62.40	1	635	0.16%
2020/10/21	2	62.70	0	0.00	63.10	2	621	0.32%
2020/10/20	1	62.30	1	62.80	62.80	0	624	0.00%
2020/10/19	3	62.47	0	0.00	62.50	3	630	0.48%
2020/10/14	1	63.00	3	62.80	63.00	-2	633	-0.32%
2020/10/08	2	61.90	0	0.00	62.00	2	623	0.32%
2020/10/07	11	62.17	6	62.50	62.10	5	619	0.81%
2020/10/06	2	62.70	6	62.80	62.80	-4	614	-0.65%
2020/10/05	8	62.45	0	0.00	62.40	8	617	1.30%
2020/09/30	1	62.80	0	0.00	62.80	1	629	0.16%
2020/09/28	1	63.20	0	0.00	63.20	1	638	0.16%
2020/09/25	0	0.00	3	63.10	63.50	-3	647	-0.46%
2020/09/23	0	0.00	4.4	63.38	63.40	-4.4	678	-0.65%
2020/09/21	2	63.45	1	63.60	63.40	1	736	0.14%
2020/09/18	0.5	64.00	0	0.00	63.50	0.5	758	0.07%
2020/09/17	1	63.90	1	64.00	64.00	0	770	0.00%
2020/09/16	3	64.07	0.3	64.30	64.00	2.7	792	0.34%
2020/09/14	1	64.50	0	0.00	64.30	1	846	0.12%
2020/09/11	1	64.50	0	0.00	64.60	1	858	0.12%
2020/09/08	1	65.30	0	0.00	65.10	1	884	0.11%
2020/09/07	0	0.00	1	64.80	64.50	-1	886	-0.11%
2020/09/02	1	64.80	0.3	65.00	64.30	0.7	920	0.08%
2020/09/01	1	65.10	0	0.00	65.00	1	927	0.11%
2020/08/31	2	65.05	2	64.30	65.90	0	927	0.00%
2020/08/28	3	63.77	0	0.00	63.80	3	929	0.32%
2020/08/26	1	64.00	1	63.80	64.00	0	945	0.00%
2020/08/25	1.2	64.31	0	0.00	64.10	1.2	946	0.12%
2020/08/24	0	65.00	0	0.00	64.50	0	951	0.00%
2020/08/20	4.2	63.94	0	0.00	64.00	4.2	957	0.44%
2020/08/18	1	64.30	0	0.00	64.40	1	956	0.10%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/12	1	65.00	0	0.00	65.20	1	965	0.10%
2020/08/07	1	66.00	1	66.10	65.70	0	965	0.00%
2020/08/06	1	66.40	0	0.00	66.40	1	966	0.10%
2020/08/05	0.2	66.70	0	0.00	66.60	0.2	973	0.02%
2020/08/03	2	66.15	0.7	66.60	66.20	1.3	999	0.13%
2020/07/30	3	65.80	0	0.00	65.80	3	1,011	0.30%
2020/07/28	1	66.30	0	0.00	65.60	1	1,031	0.10%
2020/07/27	3	66.80	1	66.90	66.50	2	1,041	0.19%
2020/07/24	1	67.50	1	67.70	67.10	0	1,052	0.00%
2020/07/14	1.1	68.11	0	0.00	68.10	1.1	1,171	0.09%
2020/07/10	1	68.40	0	0.00	68.20	1	1,200	0.08%
2020/07/09	0	0.00	1.3	69.26	68.60	-1.3	1,204	-0.11%
2020/07/07	1	69.10	0	0.00	69.00	1	1,183	0.08%
2020/07/06	2	69.65	0	0.00	69.30	2	1,198	0.17%
2020/07/03	1	69.50	0	0.00	69.20	1	1,201	0.08%
2020/07/02	3	69.40	4	69.60	69.60	-1	1,202	-0.08%
2020/07/01	0	0.00	30	72.75	73.50	-30	1,174	-2.56%
2020/06/30	4	71.70	1	71.60	72.00	3	1,125	0.27%
2020/06/22	1	71.00	1	71.90	71.70	0	1,062	0.00%
2020/06/18	0	0.00	2	72.75	72.60	-2	1,018	-0.20%
2020/06/17	1	72.70	0	0.00	73.10	1	1,017	0.10%
2020/06/15	1	71.00	0	0.00	70.70	1	1,046	0.10%
2020/06/12	0	0.00	1	69.90	70.70	-1	1,055	-0.09%
2020/06/11	3	71.43	2	71.35	71.10	1	1,079	0.09%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/09	0	0.00	1	72.70	72.30	-1	1,095	-0.09%
2020/06/08	1	73.30	0	0.00	72.90	1	1,120	0.09%
2020/06/05	2	72.90	1	72.80	73.20	1	1,119	0.09%
2020/06/04	0	0.00	2	72.85	73.30	-2	1,133	-0.18%
2020/06/03	6	71.90	7	71.91	72.10	-1	1,138	-0.09%
2020/06/02	2	71.40	0	0.00	71.50	2	1,130	0.18%
2020/06/01	1	71.10	0	0.00	71.30	1	1,127	0.09%
2020/05/29	1	70.30	0	0.00	70.30	1	1,123	0.09%
2020/05/26	3	71.67	0	0.00	71.40	3	1,144	0.26%
2020/05/25	1	69.80	0	0.00	70.90	1	1,134	0.09%
2020/05/14	0.1	69.50	0.6	69.50	69.20	-0.5	1,099	-0.05%
2020/05/13	0	0.00	2	69.30	69.70	-2	1,099	-0.18%
2020/05/11	1	69.90	0	0.00	70.10	1	1,103	0.09%
2020/05/08	3	69.70	16	70.01	70.20	-13	1,091	-1.19%
2020/05/07	9	69.20	0	0.00	69.20	9	1,087	0.83%
2020/05/06	4	69.05	0	0.00	69.00	4	1,120	0.36%
2020/05/05	8	69.19	0	0.00	69.10	8	1,125	0.71%
2020/05/04	1	69.50	0	0.00	69.70	1	1,126	0.09%
2020/04/30	0	0.00	2	70.35	70.60	-2	1,139	-0.18%
2020/04/29	0	0.00	1	70.40	70.10	-1	1,176	-0.08%
2020/04/27	1	70.00	0	0.00	69.80	1	1,238	0.08%
2020/04/24	0.3	69.60	0	0.00	69.40	0.3	1,234	0.02%
2020/04/22	1	68.50	1	68.50	68.50	0	1,229	0.00%
2020/04/21	1	71.00	0	0.00	68.60	1	1,219	0.08%
2020/04/20	0.3	71.30	0	0.00	70.80	0.3	1,189	0.03%
2020/04/17	4	69.68	0	0.00	69.90	4	1,150	0.35%
2020/04/15	1	69.30	0	0.00	69.30	1	1,113	0.09%
2020/04/14	5	69.00	0	0.00	69.50	5	1,110	0.45%
2020/04/13	2	68.55	0	0.00	68.50	2	1,103	0.18%
2020/04/09	7.1	69.66	0	0.00	68.50	7.1	1,113	0.64%
2020/04/07	20	69.13	0	0.00	68.70	20	1,082	1.85%
2020/04/01	1	66.60	0	0.00	66.70	1	1,090	0.09%
2020/03/27	1	70.80	0	0.00	68.30	1	1,099	0.09%
2020/03/25	1	70.30	0.5	68.20	68.30	0.6	1,120	0.05%
2020/03/20	2	66.10	0	0.00	66.10	2	1,141	0.18%
2020/03/19	2	65.10	2	65.70	69.20	0	1,122	0.00%
2020/03/18	3	67.97	0	0.00	67.80	3	1,105	0.27%
2020/03/17	0	0.00	4	68.23	67.80	-4	1,094	-0.37%
2020/03/16	0.1	73.00	0	0.00	73.00	0.1	1,080	0.01%
2020/03/13	1	72.70	0	0.00	75.00	1	1,064	0.09%
2020/03/11	2	76.40	0	0.00	76.00	2	1,015	0.20%
2020/03/10	0.1	76.70	2	77.00	76.40	-1.9	1,027	-0.18%
2020/03/09	0	0.00	2	79.40	77.80	-2	1,008	-0.20%
2020/03/05	1	79.70	0	0.00	79.40	1	987	0.10%
2020/03/04	0	0.00	13	79.24	79.30	-13	988	-1.31%
2020/03/02	0	0.00	6	78.50	78.00	-6	983	-0.61%
2020/02/27	1	78.50	1	78.40	78.10	0	980	0.00%
2020/02/26	0	0.00	4	78.45	78.60	-4	974	-0.41%
2020/02/25	1	77.50	8	77.40	77.80	-7	976	-0.72%
2020/02/21	2	79.50	5	78.58	78.20	-3	985	-0.30%
2020/02/19	1	79.60	0	0.00	79.50	1	1,013	0.10%
2020/02/18	0	0.00	3	80.40	79.90	-3	1,051	-0.29%
2020/02/12	0	0.00	1	81.00	80.90	-1	1,113	-0.09%
2020/02/11	0	0.00	5	79.00	79.10	-5	1,109	-0.45%
2020/02/10	3	79.10	5	79.00	79.00	-2	1,108	-0.18%
2020/02/07	1	80.30	0	0.00	79.00	1	1,096	0.09%
2020/02/06	0	0.00	2	81.25	82.50	-2	1,053	-0.19%
2020/02/05	1	80.10	2	80.20	80.00	-1	1,041	-0.10%
2020/02/04	3	81.90	7	81.30	80.80	-4	1,026	-0.39%
2020/02/03	9	82.02	8	81.63	83.00	1	1,001	0.10%
2020/01/31	0	0.00	4	79.13	81.00	-4	944	-0.42%
2020/01/30	0	0.00	6	76.97	76.90	-6	891	-0.67%
2020/01/20	2	78.50	0	0.00	78.20	2	861	0.23%
2020/01/16	0	0.00	1	77.90	77.90	-1	855	-0.12%
2020/01/14	2	77.40	0	0.00	77.50	2	880	0.23%
2020/01/10	0.1	77.30	0	0.00	77.50	0.1	890	0.01%
2020/01/09	0	0.00	3	78.50	77.50	-3	891	-0.34%
2020/01/08	0	0.00	1	77.00	77.30	-1	885	-0.11%
2020/01/07	0	0.00	8	75.13	76.00	-8	869	-0.92%
2020/01/06	3	74.50	0	0.00	75.10	3	868	0.35%
2020/01/03	2	76.55	5	76.20	76.00	-3	866	-0.35%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/27	5	78.80	0	0.00	78.00	5	853	0.59%
2019/12/26	1	78.50	0	0.00	78.20	1	828	0.12%
2019/12/23	0	0.00	1	77.40	77.70	-1	799	-0.13%
2019/12/20	0	0.00	1	77.20	77.80	-1	781	-0.13%
2019/12/19	1.1	78.45	0	0.00	78.00	1.1	764	0.14%
2019/12/18	1	77.80	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	2	77.50	77.70	-2	747	-0.27%
2019/12/13	1	75.20	2	75.50	75.50	-1	713	-0.14%
2019/12/12	0	0.00	1	75.70	75.80	-1	702	-0.14%
2019/12/11	1	76.00	1	76.00	76.00	0	693	0.00%
2019/12/09	0	0.00	0	74.50	74.20	0	671	0.00%
2019/12/06	0	0.00	2	74.40	75.50	-2	667	-0.30%
2019/12/05	0	0.00	7	73.46	74.80	-7	649	-1.08%
2019/12/02	0	0.00	8	71.70	72.20	-8	619	-1.29%
2019/11/27	6	71.80	1	71.80	71.90	5	606	0.83%
2019/11/26	1	72.90	4	71.90	72.50	-3	593	-0.51%
2019/11/25	0	0.00	1.1	72.25	73.00	-1.1	575	-0.19%
2019/11/21	1	73.50	0	0.00	73.60	1	555	0.18%
2019/11/20	0	0.00	1	73.80	73.80	-1	545	-0.18%
2019/11/18	1	74.80	8	74.15	74.50	-7	518	-1.35%
2019/11/15	3	72.30	5	73.66	74.80	-2	497	-0.40%
2019/11/14	0.1	71.50	9	71.42	71.60	-8.9	456	-1.95%
2019/11/13	1	70.40	2	70.50	70.30	-1	430	-0.23%
2019/11/11	7	67.97	0	0.00	68.50	7	384	1.82%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/29	0	0.00	1	66.90	66.70	-1	370	-0.27%
2019/10/25	0	0.00	2	66.90	67.10	-2	373	-0.54%
2019/10/24	0.8	67.00	0	0.00	66.90	0.8	368	0.20%
2019/10/23	0	0.00	6	65.95	66.10	-6	363	-1.65%
2019/10/22	2	64.65	0	0.00	64.40	2	344	0.58%
2019/10/21	1	65.20	6	65.35	65.20	-5	343	-1.46%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/17	1	64.50	0	0.00	64.50	1	326	0.31%
2019/10/16	3	64.70	0	0.00	64.80	3	321	0.93%
2019/10/15	3	65.00	0	0.00	65.00	3	322	0.93%
2019/10/09	1	66.10	0	0.00	65.80	1	320	0.31%
2019/10/08	1	66.20	1	66.30	66.20	0	318	0.00%
2019/10/07	0	0.00	1	65.80	65.90	-1	317	-0.32%
2019/10/03	16	64.10	0	0.00	64.60	16	317	5.04%
2019/10/02	1.2	64.34	2	64.30	64.30	-0.9	320	-0.27%
2019/10/01	28	64.60	0	0.00	64.70	28	324	8.62%
2019/09/20	16	65.10	0	0.00	65.00	16	379	4.22%
2019/09/18	1	65.40	0	0.00	65.30	1	384	0.26%
2019/09/16	3	65.50	0	0.00	65.40	3	393	0.76%
2019/09/12	2	65.60	0	0.00	65.80	2	394	0.51%
2019/09/11	2	65.60	0	0.00	65.60	2	394	0.51%
2019/09/10	16	66.30	0	0.00	66.00	16	393	4.07%
2019/08/30	2	65.90	0	0.00	65.90	2	387	0.52%
2019/08/26	1	66.10	1	65.80	65.90	0	393	0.00%
2019/08/14	0	0.00	2	66.30	66.00	-2	421	-0.47%
2019/08/07	1.4	65.93	0	0.00	66.00	1.4	430	0.33%
2019/08/06	1	64.30	3	64.47	65.00	-2	437	-0.46%
2019/08/05	2	65.75	1	66.40	65.50	1	436	0.23%
2019/08/02	1	66.40	4	66.48	66.40	-3	437	-0.69%
2019/07/30	1	68.20	0	0.00	67.80	1	435	0.23%
2019/07/24	3	67.00	0	0.00	66.90	3	434	0.69%
2019/07/22	0	0.00	1	67.00	67.00	-1	428	-0.23%
2019/07/18	0	0.00	2	67.20	67.00	-2	441	-0.45%
2019/07/12	2	67.65	0	0.00	67.70	2	443	0.45%
2019/07/11	3	68.00	0	0.00	68.10	3	442	0.68%
2019/07/10	0	0.00	3	68.83	68.60	-3	439	-0.68%
2019/07/09	3	68.17	10	68.10	68.70	-7	438	-1.60%
2019/07/08	1	67.70	0	0.00	67.70	1	433	0.23%
2019/07/05	1	67.80	1	67.70	67.80	0	436	0.00%
2019/07/04	1	67.60	2	67.65	67.50	-1	434	-0.23%
2019/07/03	8	67.43	0	0.00	67.70	8	434	1.84%
2019/07/02	0	0.00	4	71.20	71.30	-4	412	-0.97%
2019/07/01	12	71.73	3	71.77	71.70	9	395	2.28%
2019/06/28	2	71.60	1	71.60	71.60	1	387	0.26%
2019/06/26	1	70.30	0	0.00	70.90	1	390	0.26%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/24	1	70.20	0	0.00	70.20	1	398	0.25%
2019/06/21	1	71.00	0	0.00	70.80	1	396	0.25%
2019/06/20	1	71.20	0	0.00	71.20	1	389	0.26%
2019/06/18	2	70.40	0	0.00	71.10	2	396	0.50%
2019/06/17	1	71.40	0	0.00	69.90	1	401	0.25%
2019/06/14	2	71.50	0	0.00	71.30	2	403	0.50%
2019/06/06	0	0.00	2	72.00	71.70	-2	425	-0.47%
2019/06/05	0	0.00	1	71.50	71.30	-1	435	-0.23%
2019/05/31	0.1	72.20	0	0.00	71.70	0.1	442	0.02%
2019/05/28	2	70.50	0	0.00	70.50	2	436	0.46%
2019/05/23	7	70.73	0	0.00	70.80	7	427	1.64%
2019/05/21	0	0.00	5	70.60	70.20	-5	423	-1.18%
2019/05/20	2	69.90	6	70.00	69.80	-4	419	-0.95%
2019/05/17	0	0.00	2	69.85	69.40	-2	418	-0.48%
2019/05/14	0	0.00	5	67.00	67.80	-5	415	-1.20%
2019/05/13	4	68.65	0	0.00	67.80	4	407	0.98%
2019/05/10	2	69.00	1	69.20	69.20	1	406	0.25%
2019/05/09	5	69.30	1	69.40	69.40	4	403	0.99%
2019/05/07	1	69.90	6	69.80	69.90	-5	402	-1.24%
2019/05/06	4	69.50	0	0.00	69.50	4	401	1.00%
2019/05/02	1	70.30	0	0.00	70.40	1	400	0.25%
2019/04/29	0	0.00	3	70.50	70.30	-3	395	-0.76%
2019/04/26	2	70.90	2	70.90	71.00	0	398	0.00%
2019/04/25	5	70.80	4	70.80	70.90	1	400	0.25%
2019/04/24	0	0.00	10	70.05	70.10	-10	394	-2.53%
2019/04/23	1	69.80	5	69.80	70.00	-4	395	-1.01%
2019/04/18	0	0.00	6	69.50	69.40	-6	399	-1.50%
2019/04/15	0.2	69.70	0	0.00	69.60	0.2	401	0.05%
2019/04/12	1	69.70	4	69.80	69.70	-3	402	-0.75%
2019/04/11	1	69.50	0	0.00	69.70	1	405	0.25%
2019/04/09	1	70.00	2	69.90	70.00	-1	404	-0.25%
2019/04/08	8.1	70.04	0	0.00	70.30	8.1	406	1.99%
2019/04/03	0	0.00	0.2	70.00	69.60	-0.2	405	-0.04%
2019/04/01	6	69.78	0	0.00	69.70	6	409	1.46%
2019/03/29	6	69.98	4	70.00	70.00	2	404	0.49%
2019/03/28	5	70.12	2	70.25	70.30	3	401	0.75%
2019/03/27	4	69.55	1	69.60	69.60	3	386	0.78%
2019/03/26	0	0.00	3	69.50	69.50	-3	389	-0.77%
2019/03/25	0	69.50	0	0.00	69.20	0	391	0.00%
2019/03/22	0	0.00	6	69.45	69.50	-6	393	-1.53%
2019/03/21	2	69.30	0	0.00	69.10	2	390	0.51%
2019/03/19	1	69.40	0	0.00	69.50	1	381	0.26%
2019/03/18	3	69.43	2	69.50	69.40	1	376	0.27%
2019/03/14	4	69.20	2	69.20	69.20	2	369	0.54%
2019/03/11	5	69.10	1	69.30	69.30	4	376	1.06%
2019/02/22	0	0.00	1	67.60	68.10	-1	372	-0.27%
2019/02/19	4.2	68.08	0	0.00	68.10	4.2	372	1.14%
2019/02/18	1	67.90	0	0.00	67.90	1	377	0.27%
2019/02/14	0	0.00	2	67.70	67.80	-2	381	-0.52%
2019/02/12	2	66.80	0	0.00	66.90	2	378	0.53%
2019/02/11	1	66.80	5	66.90	67.00	-4	377	-1.06%
2019/01/30	1	66.60	1	66.40	66.30	0	371	0.00%
2019/01/29	2	66.20	0	0.00	66.50	2	371	0.54%
2019/01/28	2	66.50	0	0.00	66.40	2	372	0.54%
2019/01/24	2	66.20	0	0.00	66.10	2	374	0.53%
2019/01/18	2	65.70	0	0.00	66.00	2	401	0.50%
2019/01/17	1	65.70	13	65.07	65.70	-12	401	-2.99%
2019/01/16	12	64.78	1	65.10	64.70	11	397	2.77%
2019/01/15	3	64.73	0	0.00	65.10	3	398	0.75%
2019/01/14	5	64.98	0	0.00	65.10	5	399	1.25%
2019/01/11	1	65.90	10	65.50	65.50	-9	404	-2.23%
2019/01/10	1	67.00	1	66.90	66.90	0	403	0.00%
2019/01/09	2	67.25	7	66.96	67.80	-5	404	-1.24%
2019/01/08	7	66.23	0	0.00	66.00	7	398	1.76%
2019/01/04	0	0.00	3	66.77	66.90	-3	416	-0.72%
2019/01/02	10	66.80	1	66.80	66.80	9	449	2.00%
2018/12/26	2	65.05	1	65.00	65.60	1	465	0.21%
2018/12/25	0	0.00	1	65.50	64.40	-1	466	-0.21%
2018/12/24	1	64.80	0	0.00	64.80	1	464	0.22%
2018/12/20	1	65.70	1	65.90	65.30	0	469	0.00%
2018/12/19	3	65.90	6	65.95	66.20	-3	473	-0.63%
2018/12/14	0.2	68.50	0	0.00	67.50	0.2	468	0.03%
2018/12/10	0	0.00	1	67.70	68.20	-1	477	-0.21%
2018/12/06	1	67.50	0	0.00	67.40	1	492	0.20%
2018/12/04	7	69.17	0	0.00	69.00	7	520	1.34%
2018/12/03	0	0.00	25	68.95	70.00	-25	519	-4.82%
2018/11/30	3	68.53	0	0.00	68.20	3	510	0.59%
2018/11/29	2	69.60	0	0.00	69.60	2	505	0.40%
2018/11/28	1	69.20	0	0.00	69.80	1	502	0.20%
2018/11/26	0	0.00	1	70.00	69.30	-1	501	-0.20%
2018/11/21	2	69.85	1	70.20	70.00	1	502	0.20%
2018/11/20	2	69.95	0	0.00	69.70	2	499	0.40%
2018/11/16	0.1	69.80	0	0.00	69.50	0.1	498	0.02%
2018/11/14	1	68.30	5	67.30	68.30	-4	496	-0.81%
2018/11/13	5	66.70	0	0.00	66.70	5	493	1.01%
2018/11/12	1	67.30	0	0.00	67.60	1	491	0.20%
2018/10/30	1	63.40	2	63.80	64.10	-1	487	-0.21%
2018/10/29	2	64.20	2	63.60	63.90	0	480	0.00%
2018/10/25	0	0.00	7	65.60	65.50	-7	472	-1.48%
2018/10/23	0	0.00	4	66.55	66.60	-4	473	-0.85%
2018/10/22	4	66.58	0	0.00	65.70	4	469	0.85%
2018/10/18	3	66.47	3	66.00	66.20	0	450	0.00%
2018/10/12	3	66.00	1	67.00	67.10	2	433	0.46%
2018/10/11	0	0.00	5	66.52	66.60	-5	426	-1.17%
2018/10/09	2	67.55	0	0.00	67.70	2	401	0.50%
2018/10/05	0.1	70.20	2	68.90	68.70	-1.9	377	-0.51%
2018/10/03	4	69.20	0	0.00	69.20	4	367	1.09%
2018/10/02	0	0.00	3	70.00	70.00	-3	363	-0.83%
2018/10/01	0	0.00	4	70.13	70.40	-4	364	-1.10%
2018/09/28	0	0.00	1	70.40	70.00	-1	373	-0.27%
2018/09/25	0.3	71.30	3	71.00	71.00	-2.7	413	-0.65%
2018/09/19	0.4	71.20	0	0.00	71.00	0.4	438	0.09%
2018/09/18	1	70.60	0	0.00	70.50	1	438	0.23%
2018/09/17	0.2	71.50	0	0.00	71.20	0.2	440	0.04%
2018/09/13	0	71.60	4	70.98	71.30	-4	464	-0.85%
2018/09/12	2	68.40	0	0.00	68.70	2	471	0.42%
2018/09/11	10	67.82	5	67.80	68.70	5	480	1.04%
2018/09/10	1	72.20	0	0.00	72.00	1	477	0.21%
2018/09/07	1	73.20	0	0.00	72.90	1	537	0.19%
2018/09/05	1	74.40	0	0.00	74.40	1	535	0.19%
2018/09/04	3	75.00	1	74.90	74.90	2	543	0.37%
2018/09/03	1	74.30	0	0.00	74.90	1	546	0.18%
2018/08/31	3	74.73	0	0.00	74.30	3	552	0.54%
2018/08/30	3	74.90	2	74.90	74.70	1	553	0.18%
2018/08/29	5	74.74	0	0.00	74.80	5	562	0.89%
2018/08/28	4.1	74.09	0	0.00	74.80	4.1	562	0.72%
2018/08/23	2	74.20	0	0.00	74.40	2	588	0.34%
2018/08/22	2	74.55	0	0.00	74.40	2	592	0.34%
2018/08/21	1	74.50	0	0.00	75.00	1	591	0.17%
2018/08/20	0.2	75.10	0	0.00	74.90	0.2	590	0.04%
2018/08/16	0	0.00	5	75.00	75.00	-5	589	-0.85%
2018/08/14	5	76.60	0	0.00	76.20	5	588	0.85%
2018/08/13	0.1	77.40	0	0.00	76.60	0.1	586	0.02%
2018/08/07	1	77.40	0	0.00	77.70	1	582	0.17%
2018/08/06	1	77.40	2	77.40	77.40	-1	582	-0.17%
2018/08/02	1.1	77.22	0	0.00	77.00	1.1	585	0.19%
2018/08/01	2	77.30	0	0.00	77.50	2	582	0.34%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/30	0	0.00	1	78.40	78.10	-1	576	-0.17%
2018/07/27	2	78.10	2	78.30	78.20	0	578	0.00%
2018/07/23	1	78.10	0	0.00	78.50	1	590	0.17%
2018/07/13	0	0.00	2	77.70	77.70	-2	612	-0.33%
2018/07/12	5	77.26	2	77.60	77.20	3	618	0.48%
2018/07/11	4	77.60	0	0.00	77.00	4	634	0.63%
2018/07/09	0	0.00	5	76.72	76.70	-5	646	-0.77%
2018/07/06	2	77.15	1	78.10	77.20	1	644	0.16%
2018/07/05	3	79.17	0	0.00	78.50	3	639	0.47%
2018/07/04	2	78.95	2	78.50	79.00	0	640	0.00%
2018/07/03	4	84.25	0	0.00	84.10	4	630	0.63%
2018/07/02	0	0.00	10	84.92	84.70	-10	620	-1.61%
2018/06/26	2	85.35	0	0.00	85.70	2	601	0.33%
2018/06/25	1	86.00	0	0.00	85.70	1	605	0.17%
2018/06/22	1	86.10	2	86.65	86.80	-1	603	-0.17%
2018/06/20	0	0.00	4	86.40	87.80	-4	593	-0.67%
2018/06/19	14	88.59	3	87.70	87.60	11	585	1.88%
2018/06/15	0	0.00	2.1	87.13	88.00	-2.1	559	-0.38%
2018/06/14	0	85.00	0	0.00	84.90	0	498	0.01%
2018/06/11	4	85.33	0	0.00	85.50	4	515	0.78%
2018/06/08	0	0.00	3	86.23	86.00	-3	516	-0.58%
2018/06/04	0	0.00	2	86.45	86.90	-2	556	-0.36%
2018/05/29	0.1	85.70	0	0.00	85.70	0.1	536	0.01%
2018/05/25	0	0.00	1	85.20	85.10	-1	543	-0.18%
2018/05/24	0	0.00	2	85.10	85.00	-2	554	-0.36%
2018/05/23	3	84.63	1	84.90	84.90	2	556	0.36%
2018/05/22	2	84.30	0	0.00	84.40	2	557	0.36%
2018/05/17	0	0.00	74	83.61	83.70	-74	564	-13.12%
2018/05/16	0	0.00	11	83.38	83.10	-11	565	-1.95%
2018/05/15	4	83.60	10	83.40	83.20	-6	570	-1.05%
2018/05/14	0	0.00	20	83.13	83.50	-20	593	-3.37%
2018/05/10	0.2	83.30	5	83.30	83.00	-4.9	597	-0.81%
2018/05/08	1	83.30	0	0.00	83.70	1	601	0.17%
2018/05/07	1	83.00	0	0.00	83.30	1	603	0.17%
2018/05/04	0.1	83.30	0	0.00	82.90	0.1	604	0.01%
2018/05/03	1	83.60	0	0.00	83.40	1	607	0.16%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/25	0	0.00	4	83.50	83.80	-4	630	-0.63%
2018/04/24	1	83.10	0	0.00	84.00	1	631	0.16%
2018/04/23	0	0.00	3	84.30	84.40	-3	634	-0.47%
2018/04/18	0	0.00	1	84.40	84.50	-1	640	-0.16%
2018/04/17	4	84.43	0	0.00	84.10	4	652	0.61%
2018/04/16	9	85.46	6	85.85	85.00	3	639	0.47%
2018/04/13	6	86.47	7	86.20	86.40	-1	631	-0.16%
2018/04/10	2	87.80	0	0.00	87.10	2	635	0.31%
2018/04/02	1	86.30	0	0.00	86.10	1	621	0.16%
2018/03/28	0.1	86.00	0	0.00	85.20	0.1	621	0.01%
2018/03/27	2	85.60	2	86.10	85.70	0	616	0.00%
2018/03/26	0	0.00	16	85.43	85.50	-16	615	-2.60%
2018/03/23	1	83.70	3	84.67	85.10	-2	617	-0.32%
2018/03/21	1	85.40	0	0.00	85.20	1	627	0.16%
2018/03/20	0	0.00	1	85.40	85.60	-1	686	-0.15%
2018/03/19	16	85.29	0	0.00	85.90	16	708	2.26%
2018/03/15	2	85.75	0	0.00	85.80	2	724	0.28%
2018/03/14	0	0.00	21	86.03	86.10	-21	727	-2.89%
2018/03/12	1	86.50	1	86.60	86.00	0	775	0.00%
2018/03/09	3	86.17	11.2	85.95	86.00	-8.2	779	-1.05%
2018/03/08	0	0.00	10	83.96	83.80	-10	769	-1.30%
2018/03/07	1	83.30	0	0.00	83.30	1	791	0.13%
2018/03/06	0	0.00	1	83.80	83.30	-1	817	-0.12%
2018/03/05	2	83.30	0	0.00	83.20	2	1,223	0.16%
2018/03/01	0	0.00	5	84.56	84.70	-5	1,288	-0.39%
2018/02/26	1	84.90	1	85.00	85.00	0	1,329	0.00%
2018/02/23	4	83.90	2	83.95	83.90	2	1,338	0.15%
2018/02/21	1	82.20	0	0.00	82.90	1	1,381	0.07%
2018/02/09	2	80.80	0	0.00	81.20	2	1,426	0.14%
2018/02/07	3	82.20	0	0.00	82.00	3	1,462	0.21%
2018/02/06	4	82.48	9	81.40	81.70	-5	1,490	-0.34%
2018/02/05	1	83.60	1	84.10	84.10	0	1,493	0.00%
2018/02/02	1	84.30	0	0.00	84.40	1	1,509	0.07%
2018/01/30	0	0.00	12	84.58	84.70	-12	1,529	-0.78%
2018/01/29	0	0.00	5	84.70	84.80	-5	1,537	-0.33%
2018/01/26	1	84.90	0	0.00	84.80	1	1,546	0.06%
2018/01/25	1	85.00	6	84.98	84.90	-5	1,549	-0.32%
2018/01/24	0	0.00	6	84.55	84.80	-6	1,549	-0.39%
2018/01/23	0	0.00	1	84.60	84.30	-1	1,552	-0.06%
2018/01/19	0	0.00	1	83.70	83.80	-1	1,554	-0.06%
2018/01/11	15	82.35	0	0.00	82.70	15	1,584	0.95%
2018/01/10	1	83.20	3	83.30	83.60	-2	1,578	-0.13%
2018/01/09	2	83.40	0	0.00	83.70	2	1,594	0.13%
2018/01/08	1	83.30	1	83.30	83.30	0	1,601	0.00%
2018/01/05	0	0.00	1	83.50	83.20	-1	1,608	-0.06%
2018/01/04	4.1	82.36	1	82.60	82.70	3.1	1,613	0.19%
2018/01/03	8	82.60	0	0.00	82.70	8	1,628	0.49%
2018/01/02	2	82.85	0	0.00	82.90	2	1,629	0.12%