立隆電 (2472)-臺銀-臺南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股▲1.88%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	15	78.00	78.00	-15	708	-2.12%
2024/11/18	0	0.00	5	75.74	75.40	-5	767	-0.65%
2024/11/15	0	0.00	1	78.50	75.80	-1	815	-0.12%
2024/11/14	16	76.21	1	76.20	76.30	15	792	1.89%
2024/11/13	0	0.00	2	74.20	73.90	-2	792	-0.25%
2024/10/29	1	75.00	3	74.20	74.40	-2	945	-0.21%
2024/10/23	0	0.00	1	77.80	77.80	-1	989	-0.10%
2024/10/21	0	0.00	1	76.40	76.80	-1	1,024	-0.10%
2024/10/17	0	0.00	1	76.40	76.30	-1	1,089	-0.09%
2024/10/16	1	75.50	0	0.00	76.70	1	1,116	0.09%
2024/10/01	0	0.00	1	74.70	74.90	-1	1,503	-0.07%
2024/09/27	1	76.39	0	0.00	75.90	1	1,575	0.07%
2024/09/26	0	0.00	1	76.00	75.70	-1	1,604	-0.06%
2024/09/25	6	75.58	1	75.80	75.60	5	1,656	0.30%
2024/09/19	0	0.00	1.1	74.51	74.70	-1.1	2,011	-0.05%
2024/09/12	1	74.90	0	0.00	75.00	1	2,272	0.04%
2024/09/04	1	75.80	0	0.00	74.20	1	2,372	0.04%
2024/08/30	0	0.00	1.2	81.35	80.50	-1.2	2,379	-0.05%
2024/08/29	1	79.30	0	0.00	79.90	1	2,373	0.04%
2024/08/27	0.1	78.40	0	0.00	78.40	0.1	2,378	0.00%
2024/08/26	1	78.30	0	0.00	77.40	1	2,400	0.04%
2024/08/22	0	0.00	3	77.63	77.10	-3	2,393	-0.13%
2024/08/21	0	0.00	2	78.40	78.60	-2	2,402	-0.08%
2024/08/19	1.2	82.22	0	0.00	82.30	1.2	2,411	0.05%
2024/08/06	0	0.00	5	75.02	75.20	-5	2,339	-0.21%
2024/08/05	2	74.05	0	0.00	74.00	2	2,335	0.09%
2024/08/02	0	0.00	1	84.80	82.20	-1	2,338	-0.04%
2024/07/30	2	81.55	1	82.50	82.90	1	2,520	0.04%
2024/07/26	0	0.00	1	81.30	83.60	-1	2,520	-0.04%
2024/07/23	1	83.60	0.6	83.60	83.50	0.4	2,532	0.02%
2024/07/19	1.2	87.13	0	0.00	86.60	1.2	2,525	0.05%
2024/07/18	0.3	89.60	0	0.00	89.90	0.3	2,502	0.01%
2024/07/17	1	91.40	0	0.00	91.00	1	2,470	0.04%
2024/07/16	6	92.68	1	93.50	91.50	5	2,446	0.20%
2024/07/12	1.2	88.11	1	87.90	88.20	0.2	2,319	0.01%
2024/07/11	3	89.13	5	88.86	88.70	-2	2,311	-0.09%
2024/07/10	1	86.50	2.1	86.85	87.00	-1.1	2,246	-0.05%
2024/07/09	1	85.50	1	84.80	85.50	0	2,225	0.00%
2024/07/08	2	84.20	2	84.50	84.00	0	2,244	0.00%
2024/07/05	2	86.15	1	86.10	85.80	1	2,228	0.04%
2024/07/04	2	85.10	2	84.50	85.00	0	2,197	0.00%
2024/07/03	1	82.50	2	83.70	83.90	-1	2,175	-0.05%
2024/07/02	3	83.33	4	82.83	81.90	-1	2,198	-0.05%
2024/07/01	6.1	84.58	2	84.10	83.20	4.1	2,201	0.18%
2024/06/28	3	88.07	2	86.70	86.50	1	2,192	0.05%
2024/06/26	7	84.57	6	84.63	85.00	1	2,160	0.05%
2024/06/25	8	85.83	5	85.80	85.00	3	2,103	0.14%
2024/06/24	4	85.53	0	0.00	85.30	4	1,922	0.21%
2024/06/21	0	0.00	0.1	84.50	83.70	-0.1	1,786	0.00%
2024/06/20	0.1	79.00	0	0.00	79.20	0.1	1,704	0.00%
2024/06/18	0	0.00	1	79.90	79.80	-1	1,688	-0.06%
2024/06/17	1	80.20	0	0.00	80.20	1	1,715	0.06%
2024/06/14	1	80.40	0	0.00	80.30	1	1,749	0.06%
2024/06/07	0.1	78.50	0	0.00	78.80	0.1	1,667	0.01%
2024/05/27	0	0.00	2	79.60	79.40	-2	1,670	-0.12%
2024/05/24	2	78.60	0.2	78.60	78.30	1.8	1,656	0.11%
2024/05/23	2.2	76.34	3	76.67	76.30	-0.8	1,637	-0.05%
2024/05/22	1	77.80	0	0.00	77.30	1	1,625	0.06%
2024/05/14	0	0.00	1	78.00	78.40	-1	1,665	-0.06%
2024/05/06	0	0.00	5	79.99	79.70	-5	1,486	-0.34%
2024/05/03	0	0.00	1	78.50	76.60	-1	1,406	-0.07%
2024/05/02	8	75.39	8	75.85	75.80	0	1,343	0.00%
2024/04/29	0	0.00	2	76.20	75.30	-2	1,322	-0.15%
2024/04/26	0	0.00	0.2	74.30	75.30	-0.2	1,304	-0.02%
2024/04/25	0	0.00	1	72.90	74.20	-1	1,289	-0.08%
2024/04/19	1.2	71.70	0	0.00	71.80	1.2	1,301	0.09%
2024/04/18	0	73.20	0	0.00	73.60	0	1,294	0.00%
2024/04/17	0	0.00	0.4	72.97	73.70	-0.4	1,299	-0.03%
2024/04/16	2.4	72.73	0	0.00	70.80	2.4	1,279	0.19%
2024/04/12	1	75.10	2.2	76.36	76.60	-1.2	1,250	-0.10%
2024/04/10	6	74.75	1	75.90	74.50	5	1,193	0.42%
2024/04/09	1	75.00	0	0.00	75.60	1	1,184	0.08%
2024/04/08	0.2	75.40	0	0.00	75.30	0.2	1,161	0.02%
2024/04/03	1	74.50	0.2	74.80	74.50	0.8	1,141	0.07%
2024/04/02	0	0.00	11	74.22	75.00	-11	1,114	-0.99%
2024/04/01	0	0.00	2.8	73.61	75.10	-2.8	1,069	-0.26%
2024/03/27	0	0.00	1	71.00	71.00	-1	983	-0.10%
2024/03/22	0	0.00	2	71.95	72.20	-2	1,021	-0.20%
2024/03/21	1.4	72.54	0	0.00	72.20	1.4	1,053	0.13%
2024/03/20	0	0.00	1	72.90	72.70	-1	1,090	-0.09%
2024/03/19	1.2	72.42	1	70.30	71.70	0.2	1,137	0.02%
2024/03/13	1	66.90	0	0.00	66.90	1	1,240	0.08%
2024/03/11	1	66.50	1	66.30	66.20	0	1,271	0.00%
2024/03/08	1	66.50	3	66.60	66.30	-2	1,292	-0.15%
2024/03/06	0	0.00	2	71.70	71.70	-2	1,302	-0.15%
2024/03/01	0.2	72.00	0	0.00	71.70	0.2	1,636	0.01%
2024/02/29	0	0.00	4	73.15	72.80	-4	1,644	-0.24%
2024/02/23	2	72.40	0	0.00	71.60	2	1,612	0.12%
2024/02/15	0	0.00	1	72.10	72.10	-1	1,538	-0.06%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/01/26	1	68.00	0	0.00	68.00	1	1,465	0.07%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/18	0	0.00	5	70.80	71.00	-5	1,417	-0.35%
2024/01/15	0	0.00	1	69.60	70.60	-1	1,367	-0.07%
2024/01/09	2	68.90	0	0.00	68.80	2	1,331	0.15%
2024/01/04	1	69.60	0	0.00	69.50	1	1,287	0.08%
2023/12/27	1	71.50	0	0.00	71.50	1	1,224	0.08%
2023/12/22	10	71.20	0	0.00	70.90	10	1,195	0.84%
2023/12/21	0	0.00	4	71.00	71.00	-4	1,186	-0.34%
2023/12/19	0	0.00	2	72.50	72.20	-2	1,152	-0.17%
2023/12/18	2	74.50	1	73.30	73.00	1	1,124	0.09%
2023/12/15	0	0.00	1	74.50	74.90	-1	1,083	-0.09%
2023/12/14	2	74.85	2	74.30	74.50	0	1,037	0.00%
2023/12/13	2	72.05	1	73.30	73.00	1	953	0.10%
2023/12/12	1	71.60	4	71.35	71.40	-3	893	-0.34%
2023/12/11	0	0.00	1	71.40	71.60	-1	864	-0.12%
2023/12/07	0.2	70.00	0	0.00	69.70	0.2	804	0.02%
2023/12/06	0	0.00	6	70.30	69.90	-6	786	-0.76%
2023/12/05	1	70.30	4	70.30	70.00	-3	768	-0.39%
2023/12/04	2	69.80	1	70.00	69.90	1	749	0.13%
2023/12/01	0	0.00	20.1	69.30	70.10	-20.1	723	-2.78%
2023/11/29	6	69.97	5	70.30	70.00	1	646	0.15%
2023/11/28	0	0.00	1	66.50	65.50	-1	478	-0.21%
2023/11/27	21	62.01	1	61.90	61.90	20	398	5.02%
2023/11/14	1	58.30	0	0.00	58.60	1	352	0.28%
2023/09/15	0	0.00	1	61.40	61.20	-1	491	-0.20%
2023/09/12	1	60.50	0	0.00	60.20	1	462	0.22%
2023/09/07	0	0.00	1	60.90	60.70	-1	453	-0.22%
2023/09/04	1	59.90	1	60.30	60.40	0	431	0.00%
2023/09/01	1	59.00	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	1	55.40	56.50	-1	372	-0.27%
2023/08/29	1	55.00	0	0.00	55.00	1	377	0.26%
2023/08/23	0	0.00	3	53.70	53.80	-3	391	-0.77%
2023/08/22	1	53.40	0	0.00	53.50	1	396	0.25%
2023/08/17	0	0.00	1	55.20	55.20	-1	396	-0.25%
2023/08/16	2	58.30	0	0.00	58.30	2	388	0.51%
2023/08/11	1	58.50	0	0.00	58.50	1	330	0.30%
2023/07/26	6	59.73	0	0.00	59.10	6	351	1.71%
2023/07/19	2	60.20	0	0.00	60.00	2	396	0.50%
2023/07/18	3	60.83	0	0.00	60.90	3	403	0.74%
2023/07/17	0	0.00	4	61.60	61.60	-4	412	-0.97%
2023/06/27	1	62.50	0	0.00	61.60	1	602	0.17%
2023/06/08	1	62.50	1	62.50	62.10	0	785	0.00%
2023/05/30	1	62.60	0	0.00	62.60	1	1,047	0.10%
2023/05/26	5	62.10	0	0.00	61.90	5	1,056	0.47%
2023/05/24	0	0.00	2	63.30	63.20	-2	1,094	-0.18%
2023/05/23	1	63.10	0	0.00	63.30	1	1,177	0.08%
2023/05/11	0	0.00	1.1	63.03	61.50	-1.1	1,365	-0.08%
2023/05/09	0	0.00	1	63.30	62.90	-1	1,368	-0.07%
2023/05/08	1	64.80	0	0.00	64.80	1	1,356	0.07%
2023/05/05	3	66.23	2	66.05	65.60	1	1,351	0.07%
2023/05/04	2	64.65	1	64.90	64.80	1	1,341	0.07%
2023/05/02	0	0.00	1	65.40	65.40	-1	1,348	-0.07%
2023/04/27	1	64.30	0	0.00	64.10	1	1,339	0.07%
2023/04/24	0	0.00	1	65.50	66.80	-1	1,316	-0.08%
2023/04/21	1	64.50	0	0.00	64.50	1	1,295	0.08%
2023/04/18	2	68.50	2	68.10	67.10	0	1,281	0.00%
2023/04/17	0	0.00	1	67.00	67.50	-1	1,230	-0.08%
2023/04/14	1	66.70	2	66.70	66.50	-1	1,216	-0.08%
2023/04/12	0	0.00	1	67.00	67.00	-1	1,191	-0.08%
2023/04/11	1	66.30	1	66.60	66.50	0	1,175	0.00%
2023/04/10	0	0.00	4	65.45	66.00	-4	1,167	-0.34%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/30	0	0.00	1	65.00	65.20	-1	1,119	-0.09%
2023/03/29	1	64.40	1	64.20	64.40	0	1,113	0.00%
2023/03/27	0	0.00	0.2	66.30	66.40	-0.2	1,087	-0.02%
2023/03/24	0	0.00	3	67.17	67.10	-3	1,075	-0.28%
2023/03/23	0	0.00	3	69.33	69.10	-3	1,041	-0.29%
2023/03/22	0.1	69.40	0	0.00	69.30	0.1	1,035	0.01%
2023/03/21	3	68.87	1	69.50	68.60	2	1,026	0.19%
2023/03/17	2	67.90	2	68.20	68.00	0	994	0.00%
2023/03/15	0.1	67.50	0	0.00	67.50	0.1	970	0.01%
2023/03/14	1	66.40	1	66.90	66.60	0	954	0.00%
2023/03/13	0	0.00	0.2	66.40	67.40	-0.2	937	-0.02%
2023/03/10	5	70.40	1	70.80	69.10	4	904	0.44%
2023/03/09	4.2	71.18	5	71.22	72.20	-0.8	844	-0.09%
2023/03/08	3	69.87	1	69.40	69.40	2	735	0.27%
2023/03/07	0	0.00	1	67.20	67.20	-1	672	-0.15%
2023/03/06	0	0.00	2	66.10	66.10	-2	651	-0.31%
2023/03/03	0	0.00	1	64.60	64.70	-1	635	-0.16%
2023/03/02	1	64.00	0	0.00	64.00	1	623	0.16%
2023/03/01	2	63.60	0	0.00	63.90	2	620	0.32%
2023/02/23	2	64.60	1	64.50	65.10	1	603	0.17%
2023/02/22	1	64.60	2	64.30	64.80	-1	587	-0.17%
2023/02/21	0	0.00	2	65.85	65.80	-2	559	-0.36%
2023/02/20	4	63.88	2	64.40	63.80	2	480	0.42%
2023/02/17	2	63.70	4	63.40	63.70	-2	459	-0.43%
2023/02/16	4	63.10	1	63.90	61.80	3	406	0.74%
2023/02/15	1	62.10	2	61.10	62.30	-1	384	-0.26%
2023/02/08	3	58.80	1	58.70	58.70	2	318	0.63%
2023/02/07	1	59.20	1	59.30	59.70	0	311	0.00%
2023/01/17	1	55.80	0	0.00	55.90	1	271	0.37%
2023/01/13	0	0.00	1	55.70	55.40	-1	272	-0.37%
2023/01/09	1	57.80	0	0.00	58.20	1	273	0.37%
2023/01/06	3	57.03	2	57.75	57.80	1	272	0.37%
2022/12/22	1	55.70	0	0.00	55.20	1	262	0.38%
2022/12/20	0	0.00	1	55.90	54.80	-1	267	-0.37%
2022/12/14	1	57.10	0	0.00	56.90	1	267	0.37%
2022/11/14	1	54.50	0	0.00	54.80	1	274	0.36%
2022/11/11	0	0.00	1	55.40	54.80	-1	269	-0.37%
2022/11/01	0	0.00	1	48.95	49.15	-1	254	-0.41%
2022/10/31	0	48.20	0	0.00	48.45	0	254	0.01%
2022/10/12	1	46.00	0	0.00	46.45	1	263	0.38%
2022/09/22	1	52.70	0	0.00	52.60	1	306	0.33%
2022/09/12	0	0.00	1	56.00	56.60	-1	327	-0.31%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/08/11	0	0.00	2	56.10	55.90	-2	340	-0.59%
2022/08/09	0	0.00	1	53.20	53.20	-1	344	-0.29%
2022/08/04	1	52.40	0	0.00	52.20	1	362	0.28%
2022/08/02	1	53.50	0	0.00	53.40	1	368	0.27%
2022/08/01	2	56.85	0	0.00	57.70	2	361	0.55%
2022/07/27	0	0.00	2	56.20	56.30	-2	348	-0.57%
2022/07/22	0	0.00	1	56.50	56.20	-1	350	-0.29%
2022/07/19	0	0.00	1	56.10	56.20	-1	362	-0.28%
2022/07/04	1	50.30	0	0.00	50.30	1	372	0.27%
2022/06/30	1	55.00	0	0.00	54.00	1	359	0.28%
2022/06/28	1	57.60	0	0.00	56.90	1	354	0.28%
2022/06/24	1	58.00	1	58.40	56.90	0	366	0.00%
2022/06/06	0	0.00	1	65.10	64.80	-1	419	-0.24%
2022/04/07	1	63.30	0	0.00	63.10	1	886	0.11%
2022/03/31	1	66.00	0	0.00	65.10	1	906	0.11%
2022/03/29	1	66.10	1	66.70	66.00	0	932	0.00%
2022/03/25	1	65.00	0	0.00	64.70	1	913	0.11%
2022/03/08	0	0.00	1	63.00	62.50	-1	982	-0.10%
2022/03/04	1	69.00	1	68.80	68.70	0	1,003	0.00%
2022/03/03	0	0.00	1	68.70	69.20	-1	1,012	-0.10%
2022/03/02	1	68.60	0	0.00	69.00	1	1,033	0.10%
2022/02/23	0	0.00	2	68.10	70.40	-2	1,051	-0.19%
2022/02/22	2	68.85	0	0.00	67.90	2	1,048	0.19%
2022/02/11	1	70.10	0	0.00	69.70	1	1,078	0.09%
2022/02/08	0	0.00	1	66.50	67.80	-1	1,031	-0.10%
2022/01/25	1	64.50	6	63.70	63.70	-5	1,040	-0.48%
2022/01/18	0	0.00	1	69.20	67.80	-1	1,043	-0.10%
2022/01/14	0	0.00	10	66.73	66.60	-10	1,023	-0.98%
2022/01/13	1	68.50	0	0.00	68.50	1	1,014	0.10%
2022/01/12	3	69.10	0	0.00	69.70	3	995	0.30%
2022/01/11	1	70.20	1	70.70	68.70	0	966	0.00%
2022/01/10	9	70.07	0	0.00	70.50	9	894	1.01%
2022/01/07	1	67.60	1	67.10	67.00	0	830	0.00%
2022/01/04	1	67.20	0	0.00	67.20	1	805	0.12%
2021/12/29	1	66.40	0	0.00	66.20	1	797	0.13%
2021/12/24	0	0.00	1	66.40	66.40	-1	817	-0.12%
2021/12/10	1	65.00	0	0.00	65.10	1	886	0.11%
2021/12/08	0	0.00	3	65.93	65.80	-3	891	-0.34%
2021/12/07	0	0.00	4	66.40	66.50	-4	893	-0.45%
2021/12/06	2	67.21	4	67.15	67.00	-2	901	-0.22%
2021/12/03	1.1	69.25	4	69.30	68.20	-2.9	904	-0.32%
2021/12/02	9	69.48	5	68.70	68.60	4	914	0.44%
2021/12/01	1	68.00	0	0.00	68.00	1	871	0.11%
2021/11/30	1	67.40	4	67.30	67.40	-3	874	-0.34%
2021/11/26	7	67.23	0	0.00	65.60	7	886	0.79%
2021/11/25	5	67.42	0	0.00	67.40	5	882	0.57%
2021/11/24	0	0.00	2	65.70	65.70	-2	870	-0.23%
2021/11/22	4	66.83	1	67.40	66.70	3	894	0.34%
2021/11/18	2	66.95	0	0.00	66.80	2	902	0.22%
2021/11/12	2	63.95	0	0.00	63.90	2	934	0.21%
2021/11/03	0	0.00	1	63.00	63.50	-1	1,123	-0.09%
2021/11/02	1	64.10	0	0.00	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	64.90	64.90	-1	1,265	-0.08%
2021/10/29	1	64.30	0	0.00	63.90	1	1,268	0.08%
2021/10/26	5	64.08	0	0.00	63.60	5	1,318	0.38%
2021/09/15	0	0.00	1	66.60	67.80	-1	3,047	-0.03%
2021/09/14	2	67.50	0	0.00	67.50	2	3,041	0.07%
2021/09/10	1	68.80	1	69.10	69.00	0	3,051	0.00%
2021/09/08	0	0.00	2	68.30	67.00	-2	3,067	-0.07%
2021/09/07	0	0.00	3	69.30	69.00	-3	3,061	-0.10%
2021/09/06	1	70.30	0	0.00	68.30	1	3,067	0.03%
2021/09/01	1	70.90	1	70.80	71.30	0	3,054	0.00%
2021/08/31	1	71.00	3	71.33	71.80	-2	3,011	-0.07%
2021/08/30	0	0.00	0.1	71.50	70.90	-0.1	2,995	0.00%
2021/08/27	1	71.70	0.5	72.10	71.60	0.5	2,986	0.02%
2021/08/25	1	71.60	1	71.50	71.10	0	2,970	0.00%
2021/08/24	2	69.60	1	70.10	69.50	1	2,957	0.03%
2021/08/23	0	0.00	4	69.18	69.40	-4	2,972	-0.13%
2021/08/20	4	67.63	1	67.20	67.60	3	2,974	0.10%
2021/08/18	2	69.20	2	69.15	70.20	0	2,952	0.00%
2021/08/17	0	0.00	12	67.10	66.40	-12	2,929	-0.41%
2021/08/16	0	0.00	7	69.63	69.00	-7	2,920	-0.24%
2021/08/10	1	75.70	2	75.60	75.30	-1	2,900	-0.03%
2021/08/09	2	78.00	2	77.90	76.10	0	2,903	0.00%
2021/08/06	4	78.33	3	78.26	77.80	1	2,882	0.03%
2021/08/05	7	76.54	4	77.10	76.70	3	2,830	0.11%
2021/08/04	0	0.00	1	74.10	74.30	-1	2,791	-0.04%
2021/07/30	0	0.00	1	73.40	72.00	-1	2,862	-0.03%
2021/07/28	0	0.00	1	75.50	72.90	-1	2,860	-0.03%
2021/07/27	1	75.80	6	78.00	75.50	-5	2,861	-0.17%
2021/07/26	0	0.00	1	78.10	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	1	77.50	76.30	-1	2,817	-0.04%
2021/07/22	1	78.00	8	78.90	78.00	-7	2,771	-0.25%
2021/07/21	12	78.20	13	77.81	77.90	-1	2,678	-0.04%
2021/07/20	1	76.80	0	0.00	76.20	1	2,585	0.04%
2021/07/19	10	78.02	1	78.30	77.90	9	2,545	0.35%
2021/07/16	0	0.00	3	76.80	77.40	-3	2,523	-0.12%
2021/07/14	7	76.20	2	75.10	76.40	5	2,473	0.20%
2021/07/13	1	76.70	5	77.12	76.80	-4	2,419	-0.17%
2021/07/12	14	78.86	4	78.43	78.90	10	2,316	0.43%
2021/07/09	9	76.90	16	76.76	77.10	-7	2,156	-0.32%
2021/07/08	6	74.25	3	74.30	73.90	3	1,965	0.15%
2021/07/07	2	74.05	1	73.90	73.70	1	1,924	0.05%
2021/07/06	9	73.04	15.6	73.92	74.00	-6.6	1,864	-0.35%
2021/07/05	1	70.50	1	70.20	70.50	0	1,758	0.00%
2021/07/01	4	68.70	0.1	70.00	67.70	3.9	1,762	0.22%
2021/06/30	12.1	69.31	11	69.59	71.50	1.1	1,726	0.06%
2021/06/29	1	67.80	0	0.00	68.00	1	1,642	0.06%
2021/06/25	1	65.10	0	0.00	64.80	1	1,562	0.06%
2021/06/24	0	0.00	3	64.77	64.90	-3	1,567	-0.19%
2021/06/23	1	64.50	1	64.80	64.60	0	1,587	0.00%
2021/06/22	1	63.50	0	0.00	63.50	1	1,637	0.06%
2021/06/17	0	0.00	1	66.80	67.00	-1	1,680	-0.06%
2021/06/08	0	0.00	2	63.70	64.00	-2	1,771	-0.11%
2021/06/07	2	63.60	0	0.00	63.30	2	1,917	0.10%
2021/06/03	3	64.50	0	0.00	64.50	3	1,995	0.15%
2021/06/02	0	64.80	1	65.00	64.60	-1	2,033	-0.05%
2021/06/01	1	65.90	2	65.80	65.90	-1	2,047	-0.05%
2021/05/31	0	0.00	1	65.70	65.60	-1	2,083	-0.05%
2021/05/28	0	0.00	2	64.80	64.40	-2	2,139	-0.09%
2021/05/26	1	62.90	0	0.00	62.70	1	2,309	0.04%
2021/05/25	1	63.10	7	62.51	62.70	-6	2,475	-0.24%
2021/05/24	0	0.00	1	58.80	61.30	-1	2,598	-0.04%
2021/05/21	0	0.00	1	60.60	59.50	-1	3,016	-0.03%
2021/05/20	2	59.40	3	59.17	58.60	-1	3,196	-0.03%
2021/05/19	1	59.50	2	59.30	59.50	-1	3,233	-0.03%
2021/05/18	6	59.07	2	57.00	59.50	4	3,264	0.12%
2021/05/17	1	54.20	3	56.33	54.20	-2	3,330	-0.06%
2021/05/14	6	60.15	4	60.83	59.10	2	3,337	0.06%
2021/05/13	2	60.00	0	0.00	59.20	2	3,358	0.06%
2021/05/12	1	57.90	1	63.00	59.10	0	3,372	0.00%
2021/05/10	6.1	67.57	1	66.30	66.90	5.1	3,373	0.15%
2021/05/07	2	65.10	11	64.88	67.90	-9	3,420	-0.26%
2021/05/06	2	61.70	1	63.10	61.80	1	3,532	0.03%
2021/05/05	5	63.18	2	64.00	62.00	3	3,569	0.08%
2021/05/04	2	64.40	2	67.00	63.10	0	3,603	0.00%
2021/05/03	0	0.00	2	67.40	66.00	-2	3,651	-0.05%
2021/04/29	0	0.00	1	71.50	70.20	-1	3,683	-0.03%
2021/04/28	0	0.00	1	70.80	71.00	-1	3,724	-0.03%
2021/04/26	1	70.80	3	70.80	70.80	-2	3,951	-0.05%
2021/04/23	0	0.00	1	71.20	71.10	-1	4,010	-0.02%
2021/04/22	2	69.90	0	0.00	69.50	2	4,105	0.05%
2021/04/21	1	72.40	0	0.00	72.40	1	4,146	0.02%
2021/04/20	0	0.00	2	73.40	73.50	-2	4,243	-0.05%
2021/04/19	1	72.50	0	0.00	72.60	1	4,385	0.02%
2021/04/16	3	72.43	0	0.00	72.30	3	4,751	0.06%
2021/04/15	1	71.40	0	0.00	72.50	1	5,144	0.02%
2021/04/14	3	71.10	2.5	71.40	71.20	0.5	5,233	0.01%
2021/04/13	1.3	75.36	1	74.40	74.30	0.3	5,258	0.01%
2021/04/12	0	0.00	1	75.20	75.20	-1	5,293	-0.02%
2021/04/09	3.2	76.85	16	77.69	75.80	-12.8	5,298	-0.24%
2021/04/08	4.5	79.18	1	79.20	79.10	3.5	5,254	0.07%
2021/04/07	2	77.95	1	77.90	77.90	1	5,250	0.02%
2021/04/06	1	77.00	8	77.13	77.30	-7	5,362	-0.13%
2021/04/01	2	75.50	0	0.00	75.70	2	5,359	0.04%
2021/03/31	17	76.15	0	0.00	75.20	17	5,370	0.32%
2021/03/30	5	76.40	1	76.60	76.40	4	5,404	0.07%
2021/03/29	1	76.80	0	0.00	76.10	1	5,411	0.02%
2021/03/25	3	74.77	1	75.10	74.80	2	5,432	0.04%
2021/03/24	4	77.15	0	0.00	76.90	4	5,416	0.07%
2021/03/23	3	79.10	9.2	79.19	78.60	-6.2	5,459	-0.11%
2021/03/22	5	79.06	13	79.20	78.80	-8	5,516	-0.15%
2021/03/19	0	0.00	5	79.10	79.10	-5	5,544	-0.09%
2021/03/18	0	0.00	8	79.98	79.70	-8	5,564	-0.14%
2021/03/17	3	79.27	3	79.93	79.50	0	5,607	0.00%
2021/03/16	2.1	79.82	9	80.63	79.80	-6.9	5,673	-0.12%
2021/03/15	7	79.96	15	80.13	80.10	-8	5,856	-0.14%
2021/03/12	10	79.22	4	79.20	79.70	6	6,003	0.10%
2021/03/11	14	80.55	15	81.01	80.10	-1	5,992	-0.02%
2021/03/10	0	0.00	1	78.00	77.90	-1	5,868	-0.02%
2021/03/09	1	75.00	6	76.32	76.50	-5	5,883	-0.08%
2021/03/08	2	76.55	2	75.60	75.70	0	5,919	0.00%
2021/03/05	4	78.60	7	77.93	77.90	-3	5,889	-0.05%
2021/03/04	7	79.68	9	79.22	78.20	-2	5,886	-0.03%
2021/03/03	18	78.03	10	79.60	79.00	8	5,865	0.14%
2021/03/02	17	81.74	7	80.56	79.40	10	5,804	0.17%
2021/02/26	2	81.45	7	82.23	81.90	-5	5,740	-0.09%
2021/02/25	36	82.95	16	83.90	82.30	20	5,756	0.35%
2021/02/24	5	81.34	12	81.85	81.00	-7	5,626	-0.12%
2021/02/23	37	81.21	25	81.50	81.70	12	5,541	0.22%
2021/02/22	9	76.19	4	77.85	78.90	5	5,137	0.10%
2021/02/19	5	71.90	2	71.55	71.80	3	4,961	0.06%
2021/02/18	8	71.06	1	71.20	71.30	7	4,984	0.14%
2021/02/17	2	71.55	4	71.78	71.70	-2	4,982	-0.04%
2021/02/05	0	0.00	3	68.40	68.20	-3	4,996	-0.06%
2021/02/04	7	67.03	5	67.48	67.60	2	5,007	0.04%
2021/02/03	3	67.57	2	67.40	66.30	1	4,996	0.02%
2021/02/01	5	66.56	4	66.58	66.10	1	4,965	0.02%
2021/01/29	2	70.20	0	0.00	68.00	2	4,922	0.04%
2021/01/28	7	72.43	8	72.68	70.70	-1	4,844	-0.02%
2021/01/27	0	0.00	3	70.57	70.80	-3	4,691	-0.06%
2021/01/26	3	70.03	1	71.30	69.20	2	4,689	0.04%
2021/01/25	0	0.00	2	70.35	70.50	-2	4,650	-0.04%
2021/01/22	3	69.73	2	69.50	69.50	1	4,580	0.02%
2021/01/21	12	68.50	1	68.90	68.10	11	4,525	0.24%
2021/01/20	5	68.54	2	68.90	67.50	3	4,473	0.07%
2021/01/19	5	71.82	13	70.05	70.90	-8	4,374	-0.18%
2021/01/18	0	0.00	14	69.46	69.40	-14	4,233	-0.33%
2021/01/15	8	70.43	9	70.78	69.70	-1	4,166	-0.02%
2021/01/14	1	70.50	0	70.50	71.30	1	4,064	0.02%
2021/01/13	2	71.20	12	71.09	70.40	-10	4,012	-0.25%
2021/01/12	24	70.14	32	71.28	69.00	-8	3,911	-0.20%
2021/01/11	64	72.82	30	73.10	73.20	34	3,758	0.90%
2021/01/08	12	69.32	16	69.56	72.60	-4	3,424	-0.12%
2021/01/07	13	64.60	13	64.78	66.00	0	3,037	0.00%
2021/01/06	11	63.86	11	64.69	63.60	0	2,941	0.00%
2021/01/05	6	63.77	6	64.53	63.70	0	2,860	0.00%
2021/01/04	10	64.00	0	63.50	63.50	10	2,811	0.35%
2020/12/31	5	63.76	7	63.80	63.80	-2	2,788	-0.07%
2020/12/30	7	64.24	9	64.54	64.10	-2	2,753	-0.07%
2020/12/29	14	64.21	5	63.64	64.60	9	2,693	0.33%
2020/12/28	7	62.04	9	62.32	62.50	-2	2,556	-0.08%
2020/12/25	2	61.70	0	0.00	61.80	2	2,534	0.08%
2020/12/24	9	61.73	13	62.52	61.80	-4	2,527	-0.16%
2020/12/22	2	60.45	0	0.00	59.70	2	2,487	0.08%
2020/12/21	0	0.00	1	60.20	60.80	-1	2,467	-0.04%
2020/12/18	7	62.13	2	62.80	61.10	5	2,452	0.20%
2020/12/17	9	62.34	1	61.90	62.80	8	2,427	0.33%
2020/12/16	0	0.00	10	62.38	63.90	-10	2,363	-0.42%
2020/12/15	8	60.66	13	60.58	59.80	-5	2,290	-0.22%
2020/12/14	8	62.81	9	63.08	62.30	-1	2,258	-0.04%
2020/12/11	8	63.59	8	63.90	63.40	0	2,234	0.00%
2020/12/10	3	64.57	8	64.63	64.10	-5	2,180	-0.23%
2020/12/09	19	64.95	10	64.23	65.30	9	2,115	0.43%
2020/12/08	12	60.98	5	61.48	63.30	7	1,938	0.36%
2020/12/07	2	57.80	0	0.00	57.60	2	1,803	0.11%
2020/12/04	0	0.00	2	59.10	58.70	-2	1,828	-0.11%
2020/12/02	4	59.68	0	0.00	59.20	4	1,845	0.22%
2020/12/01	1	58.30	2	57.70	58.10	-1	1,829	-0.05%
2020/11/30	3	57.80	0	0.00	57.70	3	1,902	0.16%
2020/11/27	0	0.00	1	57.50	57.80	-1	1,900	-0.05%
2020/11/26	1	58.00	0	0.00	58.50	1	1,910	0.05%
2020/11/25	2	58.30	3	57.37	57.60	-1	1,944	-0.05%
2020/11/24	10	60.38	6	59.17	58.80	4	1,922	0.21%
2020/11/23	0	0.00	3	59.53	59.70	-3	1,861	-0.16%
2020/11/20	1	58.20	2	58.15	58.20	-1	1,857	-0.05%
2020/11/19	2	57.75	3	57.70	57.60	-1	1,831	-0.05%
2020/11/18	1	57.30	1	57.80	57.30	0	1,859	0.00%
2020/11/17	2	58.40	1	57.70	57.80	1	1,908	0.05%
2020/11/13	3	57.27	6	56.43	56.90	-3	1,982	-0.15%
2020/11/12	2	55.10	2	56.00	56.00	0	1,937	0.00%
2020/11/11	2	54.95	2	54.50	54.80	0	2,026	0.00%
2020/11/10	4	53.40	0	0.00	53.40	4	2,109	0.19%
2020/11/05	0	0.00	3	54.10	53.90	-3	2,184	-0.14%
2020/11/04	0	0.00	2	53.85	54.10	-2	2,192	-0.09%
2020/11/03	2	53.95	0	0.00	53.70	2	2,226	0.09%
2020/10/29	3	52.10	0	0.00	53.10	3	2,229	0.13%
2020/10/21	0	0.00	4	54.05	54.00	-4	2,272	-0.18%
2020/10/19	1	54.10	1	53.80	53.30	0	2,365	0.00%
2020/10/16	1	53.70	2	54.20	53.20	-1	2,380	-0.04%
2020/09/30	1	52.30	0	0.00	52.40	1	2,500	0.04%
2020/09/28	0	0.00	3	51.37	51.60	-3	2,582	-0.12%
2020/09/25	2	49.80	0	0.00	49.80	2	2,685	0.07%
2020/09/23	0	0.00	1	52.00	52.70	-1	2,696	-0.04%
2020/09/21	1	54.10	0	0.00	53.70	1	2,691	0.04%
2020/09/18	0	0.00	1	54.00	53.40	-1	2,678	-0.04%
2020/09/17	1	53.40	1	53.70	53.80	0	2,691	0.00%
2020/09/15	2	53.40	0	0.00	53.40	2	2,676	0.07%
2020/09/14	0	0.00	2	53.65	54.00	-2	2,683	-0.07%
2020/09/11	5	53.46	3	53.80	52.90	2	2,667	0.07%
2020/09/10	0	0.00	1	55.00	55.00	-1	2,618	-0.04%
2020/09/09	0	0.00	1	54.90	55.50	-1	2,610	-0.04%
2020/09/07	2	55.20	0	0.00	55.80	2	2,525	0.08%
2020/09/04	4	55.95	7	56.11	56.10	-3	2,512	-0.12%
2020/09/03	6	57.67	5	57.12	57.90	1	2,484	0.04%
2020/09/02	0	0.00	5	55.78	55.40	-5	2,427	-0.21%
2020/09/01	2	55.20	0	0.00	55.20	2	2,527	0.08%
2020/08/31	5	55.40	0	0.00	55.20	5	2,506	0.20%
2020/08/27	2	54.90	1	54.10	54.20	1	2,457	0.04%
2020/08/26	1	56.30	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	20	55.60	56.00	-20	2,408	-0.83%
2020/08/24	0	0.00	1	55.70	56.00	-1	2,377	-0.04%
2020/08/21	20	57.90	5.1	56.62	57.40	14.9	2,334	0.64%
2020/08/20	6	54.13	22	52.86	53.30	-16	2,291	-0.70%
2020/08/19	21	57.84	3	57.53	58.20	18	2,222	0.81%
2020/08/18	0	0.00	1	55.20	56.50	-1	2,169	-0.05%
2020/08/17	2	57.75	14	55.80	57.30	-12	2,121	-0.57%
2020/08/14	8	53.51	8	52.70	53.80	0	1,998	0.00%
2020/08/13	0	0.00	2	51.00	49.60	-2	1,888	-0.11%
2020/08/12	6	50.05	21	49.10	50.60	-15	1,878	-0.80%
2020/08/11	1	49.30	1	49.15	48.55	0	1,826	0.00%
2020/08/10	0	0.00	1	48.55	48.80	-1	1,855	-0.05%
2020/08/07	0	0.00	1	49.50	48.70	-1	1,880	-0.05%
2020/08/05	1	48.50	4	48.96	49.00	-3	1,897	-0.16%
2020/08/03	11	47.42	1	47.15	47.10	10	1,867	0.54%
2020/07/31	0	0.00	2	46.50	46.50	-2	1,863	-0.11%
2020/07/29	2	45.10	0	0.00	45.20	2	1,951	0.10%
2020/07/24	5	46.85	0	0.00	46.40	5	1,995	0.25%
2020/07/23	13	48.18	5	48.13	48.90	8	1,990	0.40%
2020/07/22	0	0.00	2	47.20	47.05	-2	1,934	-0.10%
2020/07/20	1	46.30	0	0.00	46.30	1	1,954	0.05%
2020/07/17	1	47.25	2	46.75	46.10	-1	1,960	-0.05%
2020/07/16	1	46.30	0	0.00	46.40	1	1,954	0.05%
2020/07/15	2	45.70	2	45.85	45.60	0	1,957	0.00%
2020/07/10	2	45.30	0	0.00	44.60	2	2,045	0.10%
2020/07/08	0	0.00	2	46.45	46.50	-2	2,064	-0.10%
2020/07/07	8	46.18	0	0.00	45.40	8	2,062	0.39%
2020/06/23	1	43.15	0	0.00	43.60	1	1,856	0.05%
2020/06/18	1	43.25	0	0.00	43.80	1	1,820	0.05%
2020/06/11	1	43.20	2	42.13	42.45	-1	1,750	-0.06%
2020/06/10	2	44.05	0	0.00	44.05	2	1,720	0.12%
2020/06/08	33	45.86	34	44.88	44.60	-1	1,685	-0.06%
2020/06/05	1	42.55	0	0.00	42.55	1	1,562	0.06%
2020/05/27	2	42.80	2	42.75	42.25	0	1,497	0.00%
2020/05/15	0	0.00	5	42.05	41.55	-5	1,310	-0.38%
2020/05/14	0	0.00	5	41.30	41.55	-5	1,265	-0.39%
2020/05/13	10	42.34	0	0.00	43.30	10	1,223	0.82%
2020/05/07	0	0.00	10	41.22	41.05	-10	1,103	-0.91%
2020/05/05	11	41.14	0	0.00	42.10	11	1,067	1.03%
2020/04/30	0	0.00	7	40.38	40.35	-7	979	-0.71%
2020/04/29	1	39.70	1	39.20	39.75	0	939	0.00%
2020/04/28	1	39.70	1	40.05	38.90	0	930	0.00%
2020/04/27	0	0.00	4	38.95	38.80	-4	897	-0.45%
2020/04/23	0	0.00	1	38.80	39.40	-1	865	-0.12%
2020/04/21	0	0.00	1	37.40	37.50	-1	803	-0.12%
2020/04/20	6	38.48	0	0.00	38.20	6	793	0.76%
2020/04/17	2	39.45	13	38.62	39.00	-11	778	-1.41%
2020/04/16	7	37.31	0	0.00	37.10	7	666	1.05%
2020/04/15	10	38.49	0	0.00	37.20	10	656	1.52%
2020/04/10	6	34.43	5	34.30	34.55	1	563	0.18%
2020/03/10	0	0.00	2	34.55	35.00	-2	689	-0.29%
2020/01/15	0	0.00	3	42.25	41.90	-3	783	-0.38%
2020/01/09	0	0.00	2	41.80	41.75	-2	844	-0.24%
2020/01/07	1	41.95	1	41.00	40.90	0	832	0.00%
2020/01/02	0	0.00	3	43.80	43.80	-3	745	-0.40%
2019/12/31	3	44.20	0	0.00	43.95	3	739	0.41%
2019/12/30	3	44.30	2	44.45	44.20	1	734	0.14%
2019/12/16	0	0.00	1	43.55	43.45	-1	674	-0.15%
2019/12/10	0	0.00	3	43.60	43.70	-3	674	-0.44%
2019/12/09	2	43.50	1	43.30	43.50	1	672	0.15%
2019/12/04	1	42.85	0	0.00	42.80	1	654	0.15%
2019/11/29	1	42.60	0	0.00	42.65	1	664	0.15%
2019/10/29	1	42.00	0	0.00	42.00	1	913	0.11%
2019/10/22	0	0.00	2	42.05	43.45	-2	940	-0.21%
2019/10/21	2	40.95	0	0.00	42.25	2	905	0.22%
2019/10/17	0	0.00	1	41.00	41.25	-1	882	-0.11%
2019/09/24	3	43.80	0	0.00	43.90	3	931	0.32%
2019/09/05	3	44.82	2	44.60	44.20	1	1,007	0.10%
2019/09/02	0	0.00	1	44.30	44.45	-1	925	-0.11%
2019/08/30	1	44.25	0	0.00	42.70	1	884	0.11%
2019/08/29	1	43.05	0	0.00	43.20	1	815	0.12%
2019/08/27	1	43.05	2	42.15	43.25	-1	771	-0.13%
2019/08/21	1	39.30	0	0.00	39.45	1	681	0.15%
2019/08/06	0	0.00	1	38.85	39.60	-1	590	-0.17%
2019/07/31	0	0.00	2	41.83	42.10	-2	585	-0.34%
2019/07/30	1	42.55	0	0.00	42.20	1	577	0.17%
2019/07/18	1	41.60	0	0.00	41.25	1	520	0.19%
2019/07/15	0	0.00	2	42.35	42.40	-2	510	-0.39%
2019/07/12	2	42.80	0	0.00	42.80	2	507	0.39%
2019/06/21	0	0.00	1	41.15	41.15	-1	399	-0.25%
2019/06/19	0	0.00	1	40.95	41.15	-1	354	-0.28%
2019/06/18	1	39.85	0	0.00	39.70	1	311	0.32%
2019/04/30	1	40.10	0	0.00	40.30	1	379	0.26%
2019/03/20	0	0.00	1	40.80	40.70	-1	415	-0.24%
2019/03/18	0	0.00	26	41.30	41.30	-26	417	-6.22%
2019/03/08	3	41.05	0	0.00	40.95	3	656	0.46%
2019/03/04	5	42.27	0	0.00	42.55	5	679	0.74%
2019/02/27	3	42.45	0	0.00	42.80	3	680	0.44%
2019/02/22	1	43.95	0	0.00	43.50	1	680	0.15%
2018/12/20	15	41.00	0	0.00	41.05	15	997	1.50%
2018/12/17	0	0.00	30	43.46	42.60	-30	992	-3.02%
2018/12/14	20	40.80	0	0.00	42.30	20	991	2.02%
2018/12/13	10	41.81	0	0.00	41.50	10	982	1.02%
2018/12/04	1	47.90	4	47.41	48.20	-3	933	-0.32%
2018/12/03	4	47.00	0	0.00	47.05	4	901	0.44%
2018/11/22	1	44.90	1	44.60	43.15	0	890	0.00%
2018/11/16	0	0.00	1	44.50	44.00	-1	885	-0.11%
2018/11/06	0	0.00	1	42.55	42.55	-1	1,020	-0.10%
2018/11/02	2	45.60	4	45.28	44.35	-2	1,049	-0.19%
2018/11/01	2	43.88	1	43.40	45.85	1	1,035	0.10%
2018/10/29	0	40.70	1	40.25	40.20	-1	1,031	-0.10%
2018/10/24	0	0.00	1	43.30	43.20	-1	1,061	-0.09%
2018/10/16	6	43.40	9	44.18	44.55	-3	1,194	-0.25%
2018/10/11	0	0.00	2	40.08	40.05	-2	1,255	-0.16%
2018/10/05	0	0.00	2	46.53	44.70	-2	1,293	-0.15%
2018/10/04	1	49.70	0	0.00	48.65	1	1,287	0.08%
2018/10/03	1	51.60	0	0.00	49.55	1	1,302	0.08%
2018/10/02	1	51.50	0	0.00	52.10	1	1,296	0.08%
2018/10/01	0	0.00	2	48.60	48.80	-2	1,279	-0.16%
2018/09/14	0	0.00	1	50.80	50.60	-1	1,793	-0.06%
2018/09/13	1	49.85	0	0.00	49.40	1	1,869	0.05%
2018/09/12	0	49.00	3	49.10	49.00	-3	1,940	-0.15%
2018/09/11	0	0.00	2	49.80	49.60	-2	2,084	-0.10%
2018/09/10	3	49.75	0	0.00	48.50	3	2,267	0.13%
2018/09/07	0	0.00	8	50.28	49.30	-8	2,485	-0.32%
2018/09/04	0	0.00	1	53.30	54.10	-1	2,809	-0.04%
2018/09/03	2	56.00	1	55.00	53.10	1	3,131	0.03%
2018/08/31	2	57.70	5	57.20	56.90	-3	3,326	-0.09%
2018/08/30	1	57.90	1	57.20	57.20	0	3,411	0.00%
2018/08/27	6	59.45	2	58.45	59.70	4	3,763	0.11%
2018/08/23	1	55.60	0	0.00	55.80	1	4,041	0.02%
2018/08/22	0	0.00	2	57.60	57.60	-2	4,186	-0.05%
2018/08/21	2	58.95	0	0.00	58.60	2	4,404	0.05%
2018/08/17	2	60.55	3	61.07	59.20	-1	4,742	-0.02%
2018/08/16	1	60.90	1	60.90	60.50	0	4,754	0.00%
2018/08/14	6	59.95	1	60.20	59.80	5	4,801	0.10%
2018/08/13	5	58.36	10	57.97	58.40	-5	4,803	-0.10%
2018/08/10	0	0.00	1	63.00	61.20	-1	4,779	-0.02%
2018/08/09	6	63.08	1	63.80	63.00	5	4,811	0.10%
2018/08/08	1	65.20	1	64.20	63.70	0	4,856	0.00%
2018/08/07	1	65.60	2	65.20	66.00	-1	4,877	-0.02%
2018/08/06	0	0.00	5	65.38	65.00	-5	4,937	-0.10%
2018/08/03	0	0.00	9	65.40	65.30	-9	5,000	-0.18%
2018/08/02	0	0.00	1	67.30	64.30	-1	5,058	-0.02%
2018/08/01	0	0.00	2	66.40	66.40	-2	5,074	-0.04%
2018/07/31	5	66.50	1	66.90	66.80	4	5,104	0.08%
2018/07/27	0	0.00	6	70.00	70.30	-6	5,184	-0.12%
2018/07/26	0	0.00	2	68.90	68.70	-2	5,173	-0.04%
2018/07/25	2	68.30	2	68.00	67.70	0	5,198	0.00%
2018/07/24	2	67.05	8	67.25	68.00	-6	5,204	-0.12%
2018/07/20	2.1	66.02	2	64.60	64.90	0.1	5,259	0.00%
2018/07/19	1	66.80	2	67.55	67.80	-1	5,272	-0.02%
2018/07/18	7	69.69	16	66.64	66.60	-9	5,324	-0.17%
2018/07/17	10	69.26	4	70.15	68.40	6	5,408	0.11%
2018/07/16	0	0.00	6	72.82	71.40	-6	5,464	-0.11%
2018/07/13	1	74.10	0	0.00	73.10	1	5,543	0.02%
2018/07/12	0	0.00	2	73.25	73.50	-2	5,598	-0.04%
2018/07/11	1	73.50	1	73.20	72.60	0	5,606	0.00%
2018/07/10	3	74.10	2	74.50	74.00	1	5,633	0.02%
2018/07/09	2	76.10	3	76.20	74.10	-1	5,687	-0.02%
2018/07/06	6	75.05	3	74.73	74.90	3	5,754	0.05%
2018/07/05	1	76.00	1	77.40	77.00	0	5,712	0.00%
2018/07/04	2	76.30	1	75.90	76.40	1	5,694	0.02%
2018/07/03	7	78.10	3	78.67	77.00	4	5,666	0.07%
2018/07/02	9	79.92	9	80.14	78.60	0	5,603	0.00%
2018/06/29	1	78.50	1	79.50	78.50	0	5,541	0.00%
2018/06/27	2	80.95	0	0.00	78.50	2	5,465	0.04%
2018/06/25	13	77.12	10	76.05	75.50	3	5,347	0.06%
2018/06/22	2	79.25	6	77.88	76.20	-4	5,308	-0.08%
2018/06/21	5	80.50	0	0.00	77.80	5	5,228	0.10%
2018/06/20	4	76.78	1	77.10	77.00	3	5,161	0.06%
2018/06/19	23	82.68	7	84.33	81.00	16	5,042	0.32%
2018/06/15	7	82.79	8	78.98	82.10	-1	4,870	-0.02%
2018/06/14	7	79.86	19	78.85	78.00	-12	4,643	-0.26%
2018/06/13	9	79.21	11	84.05	78.90	-2	4,561	-0.04%
2018/06/12	25	85.92	8	84.20	83.00	17	4,438	0.38%
2018/06/11	42	86.17	26	86.88	84.60	16	4,279	0.37%
2018/06/08	6	75.00	6	77.17	80.70	0	3,964	0.00%
2018/06/07	4	72.43	14	73.22	73.40	-10	3,757	-0.27%
2018/06/06	11	71.30	11	72.91	71.00	0	3,677	0.00%
2018/06/05	5	70.26	1	71.60	69.80	4	3,506	0.11%
2018/06/04	6	72.93	1	72.30	71.80	5	3,511	0.14%
2018/06/01	4	71.30	32	72.58	71.70	-28	3,410	-0.82%
2018/05/31	38	81.56	21	82.17	72.00	17	3,333	0.51%
2018/05/30	21	77.90	21	79.72	79.30	0	3,118	0.00%
2018/05/29	14	79.14	18	79.35	77.90	-4	2,966	-0.13%
2018/05/28	19	74.83	4	75.93	76.30	15	2,756	0.54%
2018/05/25	7	67.76	3	64.93	69.40	4	2,645	0.15%
2018/05/24	1	62.60	2	63.25	63.10	-1	2,424	-0.04%
2018/05/23	3	62.90	4	62.28	62.20	-1	2,408	-0.04%
2018/05/22	2	64.00	1.5	64.03	63.60	0.5	2,384	0.02%
2018/05/21	1	62.00	0	0.00	62.50	1	2,332	0.04%
2018/05/17	1	60.50	11	61.30	60.50	-10	2,286	-0.44%
2018/05/16	12	62.53	3	63.13	63.20	9	2,241	0.40%
2018/05/15	4	61.25	4.3	61.31	60.90	-0.3	2,212	-0.02%
2018/05/14	6	62.18	4	62.33	61.10	2	2,191	0.09%
2018/05/11	3	61.60	2	62.30	59.40	1	2,126	0.05%
2018/05/10	3	61.93	5	61.80	62.40	-2	2,060	-0.10%
2018/05/09	1	61.40	0	0.00	59.80	1	1,995	0.05%
2018/05/08	3	59.77	7	59.84	59.50	-4	1,963	-0.20%
2018/05/07	5	60.50	0	0.00	61.80	5	1,929	0.26%
2018/05/04	0	0.00	1	60.10	59.00	-1	1,869	-0.05%
2018/05/02	0	0.00	2	58.90	58.30	-2	1,792	-0.11%
2018/04/30	1	58.20	0	0.00	58.80	1	1,757	0.06%
2018/04/27	2	58.35	1	58.50	59.30	1	1,752	0.06%
2018/04/26	1	61.00	0	0.00	58.00	1	1,771	0.06%
2018/04/24	0	0.00	1	60.50	61.70	-1	1,709	-0.06%
2018/04/19	0	0.00	1	63.50	61.80	-1	1,445	-0.07%
2018/04/18	1	59.80	1	60.20	61.60	0	1,361	0.00%
2018/04/16	1	58.70	2	60.35	60.60	-1	1,303	-0.08%
2018/04/13	11	60.43	0	0.00	59.50	11	1,269	0.87%
2018/04/12	0	0.00	3	59.27	59.70	-3	1,218	-0.25%
2018/04/10	0	0.00	12	57.67	55.70	-12	1,164	-1.03%
2018/04/02	5	55.00	0	0.00	54.10	5	1,231	0.41%
2018/03/31	5	55.00	0	0.00	55.50	5	1,234	0.41%
2018/03/29	1	53.40	0	0.00	53.30	1	1,285	0.08%
2018/03/28	2	53.70	0	0.00	53.50	2	1,410	0.14%
2018/03/21	0	0.00	1	55.90	57.70	-1	1,625	-0.06%
2018/03/20	1	55.80	4	56.10	55.30	-3	1,623	-0.18%
2018/03/14	5	55.72	1	55.80	56.10	4	1,773	0.23%
2018/03/13	2	55.55	0	0.00	55.50	2	1,810	0.11%
2018/03/09	1	56.20	0	0.00	56.70	1	1,851	0.05%
2018/03/08	18	61.51	16	60.96	59.10	2	1,858	0.11%
2018/02/27	1	54.90	0	0.00	54.30	1	2,081	0.05%
2018/02/09	0	0.00	1	52.50	53.20	-1	2,289	-0.04%
2018/02/07	2	55.70	0	0.00	52.00	2	2,290	0.09%
2018/02/06	0	0.00	2	58.00	54.30	-2	2,282	-0.09%
2018/02/02	1	61.20	0	0.00	61.20	1	2,303	0.04%
2018/01/30	1	59.80	0	0.00	60.50	1	2,335	0.04%
2018/01/29	0	0.00	2	60.70	61.20	-2	2,348	-0.09%
2018/01/26	0	0.00	1	59.70	60.40	-1	2,372	-0.04%
2018/01/25	1	61.60	0	0.00	60.70	1	2,383	0.04%
2018/01/23	1	62.80	0	0.00	62.70	1	2,438	0.04%
2018/01/22	3	62.33	4	63.78	63.30	-1	2,454	-0.04%
2018/01/19	6	59.20	1	60.40	59.20	5	2,427	0.21%
2018/01/15	1	62.50	0	0.00	61.20	1	2,601	0.04%
2018/01/10	1	60.50	0	0.00	60.30	1	2,588	0.04%
2018/01/05	1	63.80	0	0.00	64.00	1	2,559	0.04%
2018/01/04	2	67.00	2	66.65	65.50	0	2,546	0.00%
2018/01/03	2	65.75	5	65.50	64.60	-3	2,497	-0.12%