瑞軒 (2489)-臺銀-臺南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
13.90
漲跌
▼0.35
漲幅
-2.46%
成交量
4,656張
產業
上市光電類股
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	14.25	0	0.00	14.25	4	6,403	0.06%
2024/04/17	0	0.00	6	14.42	14.40	-6	6,438	-0.09%
2024/04/16	6	14.19	3	14.20	14.20	3	6,531	0.05%
2024/04/15	5	14.85	0	0.00	14.60	5	6,559	0.08%
2024/04/11	6	14.88	0	0.00	14.85	6	6,922	0.09%
2024/04/10	0	0.00	20	15.10	14.80	-20	6,825	-0.29%
2024/04/09	3	14.85	2	14.95	14.80	1	6,767	0.01%
2024/04/08	3	14.83	4	14.75	14.80	-1	6,688	-0.01%
2024/04/03	2	14.43	1	14.50	14.50	1	6,597	0.02%
2024/04/02	4	14.40	4.2	14.35	14.40	-0.2	6,582	0.00%
2024/03/26	0	14.14	1	14.20	14.15	-1	6,509	-0.02%
2024/03/25	4	14.30	4	14.45	14.30	0	6,472	0.00%
2024/03/21	3	13.60	3	13.75	13.80	0	6,409	0.00%
2024/03/20	5	13.60	0	0.00	13.50	5	6,400	0.08%
2024/03/19	5	13.80	0	0.00	13.75	5	6,353	0.08%
2024/03/15	0	0.00	1	14.00	14.00	-1	6,329	-0.02%
2024/03/14	5	14.44	1	14.30	14.20	4	6,324	0.06%
2024/03/08	5	14.10	2	14.05	14.05	3	6,566	0.05%
2024/03/07	1	14.40	22.8	14.45	14.40	-21.8	6,694	-0.33%
2024/03/01	8	14.93	0	0.00	14.90	8	6,399	0.13%
2024/02/29	7	15.23	2	15.15	15.15	5	6,322	0.08%
2024/02/27	2	15.55	0	0.00	15.35	2	6,232	0.03%
2024/02/26	2	15.45	31	15.50	15.60	-29	6,128	-0.47%
2024/02/23	11	15.93	4	15.75	15.75	7	5,978	0.12%
2024/02/22	36	16.31	30	16.11	16.45	6	5,691	0.11%
2024/02/21	5	15.64	18.8	15.88	16.75	-13.8	4,832	-0.29%
2024/02/20	75	15.43	2	15.53	15.25	73	4,040	1.81%
2024/02/19	6	15.36	7.3	15.27	15.50	-1.3	3,528	-0.04%
2024/02/16	1.3	14.04	3	14.03	14.10	-1.7	3,021	-0.06%
2024/02/05	0	0.00	2	12.90	12.95	-2	2,820	-0.07%
2024/01/29	0	0.00	2	13.40	13.40	-2	2,736	-0.07%
2024/01/25	0.2	13.40	0	0.00	13.35	0.2	2,692	0.01%
2024/01/23	6	13.50	0.9	13.40	13.35	5.1	2,633	0.19%
2024/01/22	0	0.00	1	13.10	13.10	-1	2,569	-0.04%
2024/01/19	1	13.15	0	0.00	12.90	1	2,547	0.04%
2024/01/18	0	0.00	1	13.50	13.20	-1	2,480	-0.04%
2024/01/17	0	0.00	1	13.55	13.35	-1	2,438	-0.04%
2024/01/12	2	13.45	0.5	13.66	13.70	1.5	2,367	0.06%
2024/01/08	3	13.48	28	13.72	13.75	-25	2,062	-1.21%
2024/01/05	21.1	13.65	2	13.60	13.55	19.1	1,832	1.04%
2024/01/02	0	0.00	0.9	12.95	12.95	-0.9	1,578	-0.06%
2023/12/22	0	0.00	10	12.69	12.70	-10	1,599	-0.62%
2023/12/18	0	0.00	0.1	12.85	12.75	-0.1	1,611	-0.01%
2023/12/14	0	0.00	3.1	12.90	12.85	-3.1	1,599	-0.19%
2023/12/13	0.2	12.85	0	0.00	12.80	0.2	1,643	0.01%
2023/12/12	0	0.00	7	12.90	12.85	-7	1,648	-0.42%
2023/12/11	7	13.10	0	0.00	12.85	7	1,629	0.43%
2023/12/08	1	13.25	0	0.00	13.20	1	1,617	0.06%
2023/12/07	0.6	12.80	4	13.10	12.90	-3.4	1,615	-0.21%
2023/12/06	3	12.90	0	0.00	12.85	3	1,604	0.19%
2023/12/05	3.1	13.49	8	13.53	13.05	-4.9	1,535	-0.32%
2023/12/04	8	13.28	4.7	12.62	13.50	3.3	1,297	0.25%
2023/11/30	0	0.00	9	11.95	11.95	-9	1,076	-0.84%
2023/11/29	0	11.90	0	0.00	11.95	0	1,083	0.00%
2023/11/21	0	0.00	1	11.95	11.95	-1	1,107	-0.09%
2023/11/20	0	11.85	0	0.00	11.95	0	1,106	0.00%
2023/11/15	0	0.00	2	11.60	11.60	-2	1,133	-0.18%
2023/10/25	0	11.80	0	0.00	11.80	0	1,719	0.00%
2023/10/24	0	11.70	0	0.00	11.70	0	1,748	0.00%
2023/10/23	0.1	11.75	0	0.00	11.70	0.1	1,790	0.00%
2023/10/18	0.3	11.85	0.3	11.85	11.75	-0.1	1,998	0.00%
2023/10/11	0.1	12.10	0.2	12.20	12.05	-0.1	2,715	0.00%
2023/09/26	0.1	12.00	0	0.00	11.95	0.1	2,773	0.00%
2023/09/21	0.5	11.80	0	0.00	11.90	0.5	2,886	0.02%
2023/09/15	0.1	12.50	4.2	12.50	12.50	-4.1	3,204	-0.13%
2023/09/07	28	12.93	28	13.07	12.95	0	3,853	0.00%
2023/08/31	0	0.00	1	12.20	12.20	-1	4,236	-0.02%
2023/08/24	1	12.25	0	0.00	12.20	1	5,972	0.02%
2023/08/23	0	0.00	2	12.15	12.20	-2	6,042	-0.03%
2023/08/17	0	0.00	1	12.35	12.35	-1	6,188	-0.02%
2023/08/11	5	12.60	0	0.00	12.55	5	6,447	0.08%
2023/08/10	0	0.00	0	12.55	12.60	0	6,500	0.00%
2023/08/09	0	0.00	1.1	12.90	12.80	-1.1	6,629	-0.02%
2023/08/07	6.1	12.87	5	12.86	12.70	1.1	6,905	0.02%
2023/08/04	0	0.00	0.1	13.55	13.75	-0.1	6,895	0.00%
2023/08/02	14	13.65	2	13.60	13.50	12	6,949	0.17%
2023/08/01	0	0.00	2	13.93	13.95	-2	6,997	-0.03%
2023/07/31	0	0.00	5	13.96	13.75	-5	7,088	-0.07%
2023/07/28	10	13.81	1	13.75	13.80	9	7,218	0.12%
2023/07/27	9.3	13.81	10	13.89	14.15	-0.7	7,264	-0.01%
2023/07/26	2	13.63	0	0.00	13.70	2	7,256	0.03%
2023/07/25	5	13.70	0	0.00	13.80	5	7,326	0.07%
2023/07/24	1	13.70	0	0.00	13.60	1	7,403	0.01%
2023/07/21	1	14.00	3	13.90	14.05	-2	7,433	-0.03%
2023/07/20	5	13.80	0.1	13.85	13.90	5	7,548	0.07%
2023/07/19	0	0.00	0.6	13.90	13.65	-0.6	7,558	-0.01%
2023/07/14	3.1	14.10	0	0.00	13.95	3.1	7,499	0.04%
2023/07/13	4.1	14.00	6	14.18	14.00	-2	7,475	-0.03%
2023/07/11	0	0.00	1	14.75	14.80	-1	7,310	-0.01%
2023/07/10	6	14.25	0	0.00	14.10	6	7,182	0.08%
2023/07/07	0	0.00	1	14.75	15.30	-1	6,930	-0.01%
2023/07/06	0	0.00	4	14.99	15.05	-4	6,754	-0.06%
2023/07/05	0	0.00	1.1	14.95	14.80	-1.1	6,651	-0.02%
2023/07/04	0	0.00	1	14.75	14.75	-1	6,611	-0.02%
2023/07/03	1	14.70	2	14.83	14.75	-1	6,557	-0.02%
2023/06/30	2	14.80	0	0.00	14.70	2	6,520	0.03%
2023/06/29	5	14.95	0	0.00	15.00	5	6,467	0.08%
2023/06/21	0	0.00	71	14.90	14.90	-71	6,230	-1.14%
2023/06/20	1	14.65	4	14.79	14.60	-3	6,065	-0.05%
2023/06/19	3	14.80	2.1	14.65	14.55	0.9	6,007	0.01%
2023/06/16	5	14.21	3	14.35	14.45	2	5,927	0.03%
2023/06/15	73	14.52	0.1	14.10	14.80	72.9	5,689	1.28%
2023/06/14	0	0.00	0.2	14.13	14.10	-0.2	5,531	0.00%
2023/06/13	1	14.05	9	14.09	14.20	-8	5,505	-0.15%
2023/06/12	4.2	13.82	0	0.00	13.80	4.2	5,427	0.08%
2023/06/09	4	13.95	3	14.15	14.10	1	5,419	0.02%
2023/06/08	3.2	14.10	0	0.00	13.95	3.2	5,374	0.06%
2023/06/07	6	14.18	20.5	14.23	14.25	-14.5	5,316	-0.27%
2023/06/06	5.2	14.19	102.1	14.24	14.20	-96.9	5,276	-1.84%	大賣/
2023/06/05	2.1	14.77	2	14.70	14.75	0.1	5,125	0.00%
2023/06/02	10	14.72	11.6	14.84	15.10	-1.6	4,878	-0.03%
2023/06/01	25	14.19	29	14.44	13.90	-4	4,264	-0.09%
2023/05/31	5	13.00	7	13.12	13.25	-2	3,566	-0.06%
2023/05/30	0	0.00	1	12.70	12.70	-1	3,458	-0.03%
2023/05/29	0	0.00	0.1	12.35	12.70	-0.1	3,431	0.00%
2023/05/26	3	12.50	5	12.45	12.35	-2	3,386	-0.06%
2023/05/24	0	0.00	2	12.85	12.85	-2	3,352	-0.06%
2023/05/19	2	12.75	6	12.65	12.65	-4	3,334	-0.12%
2023/05/18	5	13.00	8	12.96	13.00	-3	3,244	-0.09%
2023/05/16	0	12.25	0	0.00	12.30	0	3,069	0.00%
2023/05/15	0.1	11.95	0	0.00	11.90	0.1	3,012	0.00%
2023/05/12	1	12.65	0	0.00	12.65	1	2,872	0.03%
2023/05/11	7	13.11	1	13.15	13.10	6	2,722	0.22%
2023/05/10	1	12.80	11.9	12.85	13.00	-10.9	2,558	-0.43%
2023/05/09	7	12.65	31	12.65	12.70	-24	2,437	-0.98%
2023/05/08	0	0.00	5	12.45	12.55	-5	2,368	-0.21%
2023/05/05	2	12.35	2	12.35	12.40	0	2,282	0.00%
2023/05/04	40	12.25	0	0.00	12.25	40	2,193	1.82%
2023/05/03	8	11.72	47	11.66	11.80	-39	2,036	-1.92%
2023/05/02	32	11.53	0	0.00	11.50	32	1,967	1.63%
2023/04/27	8	10.99	1	11.15	11.15	7	1,806	0.39%
2023/04/26	40	10.81	0	0.00	10.95	40	1,724	2.32%
2023/04/25	2	10.95	13	10.93	10.65	-11	1,659	-0.66%
2023/04/24	1	10.40	1	10.50	10.50	0	1,511	0.00%
2023/04/20	0.1	10.45	0	0.00	10.45	0.1	1,454	0.00%
2023/04/14	0	0.00	4	10.35	10.30	-4	1,390	-0.29%
2023/04/10	0	10.10	0	0.00	10.05	0	1,375	0.00%
2023/04/06	4	10.05	0	0.00	10.05	4	1,376	0.29%
2023/03/31	0	10.10	0	0.00	10.15	0	1,372	0.00%
2023/03/24	0	0.00	1	10.25	10.30	-1	1,425	-0.07%
2023/03/23	2	10.40	0	0.00	10.35	2	1,424	0.14%
2023/03/17	0	0.00	2.5	10.14	10.20	-2.5	1,427	-0.17%
2023/03/16	3	10.05	2	10.10	10.00	1	1,433	0.07%
2023/03/14	1.4	10.12	1	10.50	10.15	0.4	1,440	0.03%
2023/03/13	1	10.45	0	0.00	10.45	1	1,423	0.07%
2023/03/10	1	10.65	0	0.00	10.60	1	1,440	0.07%
2023/03/09	2	11.05	2	11.30	10.95	0	1,511	0.00%
2023/03/08	0	0.00	6.9	10.79	10.95	-6.9	1,720	-0.40%
2023/03/07	0	0.00	2.7	10.66	10.75	-2.7	1,868	-0.14%
2023/03/02	0.1	10.60	0	0.00	10.45	0.1	2,240	0.00%
2023/03/01	0.9	10.70	0	0.00	10.65	0.9	2,230	0.04%
2023/02/24	0	0.00	1	10.80	10.70	-1	2,235	-0.04%
2023/02/23	0.1	10.70	0	0.00	10.65	0.1	2,217	0.00%
2023/02/22	1	10.50	1	10.55	10.75	0	2,219	0.00%
2023/02/21	4	10.60	2	10.80	10.65	2	2,207	0.09%
2023/02/20	2	10.53	1	10.50	10.65	1	2,227	0.04%
2023/02/14	0	10.05	0	0.00	10.05	0	2,286	0.00%
2023/02/02	0	0.00	2.1	10.30	10.25	-2.1	2,413	-0.09%
2023/02/01	0	0.00	2	10.10	10.10	-2	2,395	-0.08%
2023/01/12	0	0.00	1	10.00	9.91	-1	2,385	-0.04%
2022/12/21	0	0.00	0.2	9.82	9.72	-0.2	2,507	-0.01%
2022/12/20	1	9.74	0	0.00	9.69	1	2,517	0.04%
2022/12/15	0	0.00	0.5	9.99	9.94	-0.5	2,540	-0.02%
2022/12/13	0	0.00	3	9.78	9.78	-3	2,538	-0.12%
2022/12/12	2	9.80	2	9.81	9.78	0	2,547	0.00%
2022/12/09	2	9.97	2	9.85	9.90	0	2,562	0.00%
2022/12/08	1	9.90	0	0.00	9.87	1	2,559	0.04%
2022/12/05	16	10.30	1.5	10.35	10.30	14.5	2,526	0.57%
2022/12/02	3	10.15	3	10.15	10.25	0	2,513	0.00%
2022/12/01	0	0.00	0.4	9.99	10.15	-0.4	2,542	-0.02%
2022/11/29	2.6	9.68	0	0.00	9.55	2.6	2,218	0.12%
2022/11/25	0	0.00	6	10.05	10.05	-6	1,797	-0.33%
2022/11/24	5	9.99	0	0.00	9.96	5	1,867	0.27%
2022/11/15	1	10.10	0	0.00	10.15	1	1,881	0.05%
2022/11/11	0	0.00	1	10.00	9.99	-1	1,861	-0.05%
2022/11/10	0.2	10.20	0	0.00	10.05	0.2	1,854	0.01%
2022/11/09	98	10.34	96	10.40	10.40	2	1,809	0.11%
2022/11/03	0.8	9.53	0	0.00	9.52	0.8	1,719	0.04%
2022/11/01	0	0.00	0.2	9.34	9.42	-0.2	1,730	-0.01%
2022/10/26	0	0.00	1	9.06	9.05	-1	1,760	-0.06%
2022/10/21	1.2	9.06	0	0.00	9.03	1.2	1,745	0.07%
2022/10/17	0.2	9.10	20.1	9.20	9.22	-20	1,749	-1.14%
2022/10/14	1	9.40	0	0.00	9.41	1	1,751	0.06%
2022/10/13	2	9.46	0	0.00	9.18	2	1,752	0.11%
2022/10/12	0	0.00	0.1	9.61	9.66	-0.1	1,736	0.00%
2022/10/11	1	9.64	0	0.00	9.63	1	1,743	0.06%
2022/10/07	0	0.00	8	9.87	10.00	-8	1,738	-0.46%
2022/10/05	3	9.95	0	0.00	9.85	3	1,744	0.17%
2022/09/30	1	9.52	1	9.66	9.67	0	1,757	0.00%
2022/09/29	0	0.00	1	9.73	9.79	-1	1,742	-0.06%
2022/09/28	1	9.65	0	0.00	9.17	1	1,726	0.06%
2022/09/27	0.1	9.50	0	0.00	9.66	0.1	1,706	0.01%
2022/09/26	2.3	9.61	0	0.00	9.51	2.3	1,700	0.14%
2022/09/23	15.1	10.10	0	0.00	10.10	15.1	1,684	0.90%
2022/09/22	0.2	10.30	0	0.00	10.20	0.2	1,688	0.01%
2022/09/16	1.1	10.65	0	0.00	10.45	1.1	1,668	0.07%
2022/09/14	0.1	10.80	0	0.00	10.80	0.1	1,664	0.01%
2022/09/13	1	10.80	2	10.95	10.85	-1	1,679	-0.06%
2022/09/12	2	10.80	1	10.80	10.90	1	1,696	0.06%
2022/09/08	1	10.45	0	0.00	10.45	1	1,687	0.06%
2022/09/07	0.1	10.35	1	10.50	10.15	-0.9	1,672	-0.05%
2022/09/02	4	11.50	0	0.00	11.50	4	1,611	0.25%
2022/08/31	1	12.85	0	0.00	12.80	1	1,693	0.06%
2022/08/29	0	12.75	0	0.00	12.70	0	1,864	0.00%
2022/08/26	0	0.00	3	13.05	13.05	-3	1,842	-0.16%
2022/08/15	0	0.00	2	12.65	12.65	-2	1,896	-0.11%
2022/08/10	6	12.15	0	0.00	12.20	6	1,894	0.32%
2022/08/02	2.1	12.00	0	0.00	11.95	2.1	1,938	0.11%
2022/07/19	1	12.05	1.9	12.00	12.05	-0.9	2,387	-0.04%
2022/07/12	0	0.00	3	11.70	11.20	-3	2,370	-0.13%
2022/07/08	1	12.20	0	0.00	12.15	1	2,347	0.04%
2022/07/07	0	0.00	10	11.99	12.10	-10	2,352	-0.42%
2022/07/04	0	0.00	0.9	12.05	11.95	-0.9	2,374	-0.04%
2022/06/30	1	12.80	0	0.00	12.65	1	2,365	0.04%
2022/06/29	2	13.15	0	0.00	13.00	2	2,359	0.08%
2022/06/28	1	13.15	0	0.00	13.15	1	2,388	0.04%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/17	2	13.00	1	13.20	13.10	1	2,429	0.04%
2022/06/16	1	13.40	0	0.00	13.15	1	2,480	0.04%
2022/06/10	4	13.63	0	0.00	13.65	4	2,458	0.16%
2022/06/09	11.2	14.01	0	0.00	14.00	11.2	2,419	0.46%
2022/06/08	16.2	13.92	10	14.07	14.00	6.2	2,249	0.27%
2022/06/07	0	0.00	1	13.25	13.25	-1	1,997	-0.05%
2022/06/06	1.1	13.15	0	0.00	13.15	1.1	2,034	0.05%
2022/05/31	0.1	13.15	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	0.1	13.25	7	13.20	13.20	-6.9	2,133	-0.32%
2022/05/25	0.1	12.90	0	0.00	13.00	0.1	1,987	0.01%
2022/05/23	7	13.08	0	0.00	13.05	7	2,045	0.34%
2022/05/19	0.3	12.90	0	0.00	12.90	0.3	2,073	0.01%
2022/05/18	0	0.00	4	13.09	13.15	-4	2,070	-0.19%
2022/05/17	0	0.00	0	12.50	12.80	0	2,051	0.00%
2022/05/13	0.1	12.35	0	0.00	12.35	0.1	2,047	0.00%
2022/05/11	2.1	12.40	0	0.00	12.45	2.1	2,053	0.10%
2022/05/10	0	0.00	8.5	12.40	12.75	-8.5	2,045	-0.41%
2022/05/09	2.1	12.51	0	0.00	12.35	2.1	2,015	0.10%
2022/05/06	1.1	12.81	2	12.90	13.05	-0.9	1,984	-0.05%
2022/05/05	0	0.00	2	13.05	13.10	-2	1,950	-0.10%
2022/05/04	0.1	12.75	0.4	12.85	12.80	-0.3	1,944	-0.02%
2022/05/03	8	13.14	0.5	13.10	13.05	7.5	1,889	0.40%
2022/04/29	2.3	14.51	0	0.00	14.50	2.3	1,742	0.13%
2022/04/28	0.2	14.58	0	0.00	14.55	0.2	1,746	0.01%
2022/04/27	4.2	14.65	0	0.00	14.50	4.2	1,743	0.24%
2022/04/26	5.1	15.24	0	0.00	15.05	5.1	1,703	0.30%
2022/04/25	1	15.30	0	0.00	15.25	1	1,693	0.06%
2022/04/22	0.7	15.80	3	15.80	15.80	-2.3	1,678	-0.13%
2022/04/20	0	0.00	0.9	15.85	15.95	-0.9	1,723	-0.05%
2022/04/19	1	15.95	0	0.00	15.85	1	1,739	0.06%
2022/04/14	0	0.00	2	16.25	16.25	-2	1,799	-0.11%
2022/04/13	1	16.35	0	0.00	16.35	1	1,818	0.06%
2022/04/11	1	16.30	2	16.25	16.25	-1	1,824	-0.05%
2022/04/01	0	0.00	1	16.80	16.80	-1	1,911	-0.05%
2022/03/28	0	16.40	0	0.00	16.50	0	2,045	0.00%
2022/03/21	0	0.00	6	16.10	16.30	-6	2,185	-0.27%
2022/03/17	6	15.40	0	0.00	15.70	6	2,396	0.25%
2022/03/11	3	15.35	0	0.00	15.35	3	3,306	0.09%
2022/03/09	0	0.00	2	15.10	15.10	-2	3,383	-0.06%
2022/03/08	1	15.15	1	15.00	15.00	0	3,464	0.00%
2022/03/07	2	15.80	0	0.00	15.50	2	3,476	0.06%
2022/03/02	0	0.00	1	16.30	16.30	-1	4,029	-0.02%
2022/02/25	6	16.03	6	16.08	16.05	0	4,587	0.00%
2022/02/24	1	16.10	0	0.00	16.15	1	4,788	0.02%
2022/02/23	1	16.50	0	0.00	16.55	1	4,899	0.02%
2022/02/21	12	16.48	13	16.62	16.85	-1	4,979	-0.02%
2022/02/18	0	0.00	10	16.65	16.60	-10	5,043	-0.20%
2022/02/17	10	16.55	2	16.70	16.55	8	5,078	0.16%
2022/02/16	15	16.60	13	16.65	16.65	2	5,145	0.04%
2022/02/15	1	16.50	0	0.00	16.45	1	5,179	0.02%
2022/02/09	0	0.00	16	16.95	16.95	-16	5,595	-0.29%
2022/02/08	0	0.00	1	16.80	16.80	-1	5,938	-0.02%
2022/02/07	0	0.00	1	16.60	16.60	-1	5,982	-0.02%
2022/01/26	1.2	16.21	0	0.00	16.25	1.2	6,022	0.02%
2022/01/25	2.4	16.49	0	0.00	16.30	2.4	6,060	0.04%
2022/01/24	5	16.70	2	16.70	16.70	3	6,040	0.05%
2022/01/21	0	0.00	2	16.95	16.90	-2	6,061	-0.03%
2022/01/20	4	17.19	1	17.15	17.10	3	6,091	0.05%
2022/01/18	0	0.00	1	17.15	17.15	-1	6,215	-0.02%
2022/01/14	10.1	16.95	0	0.00	16.95	10.1	6,272	0.16%
2022/01/12	1	17.10	1	17.05	17.10	0	6,366	0.00%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	10	17.20	0	0.00	17.05	10	6,596	0.15%
2022/01/04	0	0.00	2.8	17.29	17.25	-2.8	6,645	-0.04%
2021/12/29	0	0.00	2	17.63	17.70	-2	6,706	-0.03%
2021/12/28	1	17.35	0	0.00	17.35	1	6,777	0.01%
2021/12/23	0	0.00	2.8	17.49	17.45	-2.8	6,892	-0.04%
2021/12/20	0.1	17.20	25	17.20	17.20	-24.9	6,777	-0.37%
2021/12/16	0.5	17.50	0	0.00	17.40	0.5	6,793	0.01%
2021/12/15	1	17.40	0	0.00	17.40	1	6,801	0.01%
2021/12/14	25	17.05	25	17.10	17.10	0	6,761	0.00%
2021/12/13	2	17.70	1.5	17.42	17.45	0.5	6,698	0.01%
2021/12/10	12	16.97	7	17.09	17.20	5	6,634	0.08%
2021/12/09	38	18.63	2	18.45	18.40	36	6,111	0.59%
2021/12/08	7	18.11	5	18.20	18.05	2	5,885	0.03%
2021/12/07	0	0.00	3	18.15	18.25	-3	5,868	-0.05%
2021/12/03	1	18.00	0	0.00	18.05	1	5,857	0.02%
2021/11/30	1.1	18.46	2	19.00	18.35	-0.9	5,723	-0.02%
2021/11/29	15.3	19.13	12	18.98	18.80	3.3	5,616	0.06%
2021/11/26	0	0.00	1.8	19.93	19.70	-1.8	5,455	-0.03%
2021/11/25	0	0.00	25.4	19.85	19.85	-25.4	5,230	-0.49%
2021/11/24	0.2	19.00	2.6	19.17	19.35	-2.4	4,973	-0.05%
2021/11/23	3	19.05	4.5	18.70	18.70	-1.5	4,779	-0.03%
2021/11/22	0.1	18.30	6.8	18.49	18.40	-6.6	4,625	-0.14%
2021/11/19	0	0.00	7	17.95	17.85	-7	4,515	-0.16%
2021/11/18	5	18.02	0	0.00	18.05	5	4,592	0.11%
2021/11/16	0.1	17.75	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	18.1	17.85	8	17.85	17.70	10.1	4,656	0.22%
2021/11/12	0.2	18.15	0	0.00	18.00	0.2	4,731	0.00%
2021/11/11	0.1	18.10	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	0.1	18.36	0	0.00	18.25	0.1	5,867	0.00%
2021/11/09	5.7	19.04	0.8	19.00	19.00	5	5,977	0.08%
2021/11/08	0.4	19.19	0.9	19.25	19.15	-0.5	6,481	-0.01%
2021/10/28	21	17.93	37.4	17.90	17.70	-16.4	6,320	-0.26%
2021/10/27	2	17.20	5	17.22	17.30	-3	6,033	-0.05%
2021/10/26	10	17.35	2.2	17.45	17.25	7.8	6,082	0.13%
2021/10/22	1	17.65	0	17.70	17.75	1	6,122	0.02%
2021/10/19	5	17.95	2	18.00	17.95	3	6,353	0.05%
2021/10/18	0	0.00	1	17.80	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	8	17.65	17.55	-8	6,618	-0.12%
2021/10/14	0	0.00	14	17.58	17.55	-14	6,716	-0.21%
2021/10/13	0	0.00	3	17.58	17.55	-3	6,787	-0.04%
2021/10/12	0	0.00	1	18.00	17.70	-1	6,859	-0.01%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/10/07	2	17.48	4	17.60	17.75	-2	7,039	-0.03%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/10/01	1	16.90	0	0.00	16.90	1	8,790	0.01%
2021/09/29	2	17.25	0	0.00	17.30	2	9,077	0.02%
2021/09/27	25	17.83	0	0.00	17.95	25	9,161	0.27%
2021/09/24	1	17.35	1	17.10	17.50	0	9,097	0.00%
2021/09/23	0	0.00	5	16.94	16.95	-5	9,085	-0.06%
2021/09/22	5	16.81	0	0.00	16.80	5	9,257	0.05%
2021/09/16	3	17.35	0	0.00	17.30	3	9,612	0.03%
2021/09/14	1	17.40	0.2	17.45	17.35	0.8	9,743	0.01%
2021/09/13	1	17.35	3	17.32	17.35	-2	9,774	-0.02%
2021/09/10	0	0.00	6	17.25	17.20	-6	9,781	-0.06%
2021/09/09	4	16.85	0	0.00	16.95	4	9,892	0.04%
2021/09/08	3	16.75	0	0.00	16.75	3	10,002	0.03%
2021/09/07	1	17.10	0	0.00	17.05	1	10,057	0.01%
2021/09/06	0	0.00	2	16.70	16.60	-2	10,026	-0.02%
2021/09/03	1	17.20	2	17.20	17.20	-1	10,017	-0.01%
2021/09/02	0	0.00	1	17.60	17.10	-1	10,118	-0.01%
2021/09/01	0	0.00	4	17.30	17.45	-4	10,175	-0.04%
2021/08/23	2	16.85	0	0.00	16.85	2	11,273	0.02%
2021/08/19	2	17.10	0	0.00	16.80	2	11,559	0.02%
2021/08/13	5	17.44	7	17.49	17.40	-2	12,140	-0.02%
2021/08/12	0	0.00	0.2	17.70	17.80	-0.2	12,223	0.00%
2021/08/11	1	18.05	1	18.05	17.85	0	12,470	0.00%
2021/08/10	1	18.15	5	18.20	17.90	-4	12,772	-0.03%
2021/08/09	2.4	18.48	34	18.50	18.35	-31.6	12,907	-0.24%
2021/08/06	15	18.68	28	18.84	18.40	-13	13,125	-0.10%
2021/08/05	11	17.70	1	18.00	17.75	10	12,612	0.08%
2021/08/04	5.2	18.12	56	18.14	18.10	-50.8	12,977	-0.39%
2021/08/03	0	0.00	8	17.05	17.05	-8	12,954	-0.06%
2021/08/02	0	0.00	3	17.17	17.20	-3	13,147	-0.02%
2021/07/30	2	17.20	0	0.00	17.10	2	13,446	0.01%
2021/07/29	0	0.00	45	17.60	17.55	-45	13,961	-0.32%
2021/07/28	0	0.00	10.5	17.44	17.45	-10.5	15,101	-0.07%
2021/07/27	1	17.80	1	18.00	17.70	0	17,403	0.00%
2021/07/26	0	0.00	16	17.98	18.05	-16	17,862	-0.09%
2021/07/23	11	17.92	11	17.93	17.80	0	19,742	0.00%
2021/07/22	5	18.10	6	17.93	18.00	-1	21,381	0.00%
2021/07/21	1	17.60	0	0.00	17.10	1	21,429	0.00%
2021/07/20	6	17.68	82	17.70	17.40	-76	21,892	-0.35%
2021/07/19	16.5	18.01	0	0.00	18.00	16.5	22,023	0.07%
2021/07/16	6	18.52	4	18.45	18.25	2	22,360	0.01%
2021/07/15	3	18.30	3	18.37	18.40	0	22,645	0.00%
2021/07/14	34	18.47	27	18.49	18.40	7	22,956	0.03%
2021/07/13	32.5	18.87	35.2	19.03	18.80	-2.7	23,033	-0.01%
2021/07/12	43	18.47	19	18.62	18.45	24	22,822	0.11%
2021/07/09	25	18.28	0	0.00	18.30	25	23,692	0.11%
2021/07/08	38	18.45	17.7	18.20	18.70	20.3	24,114	0.08%
2021/07/07	8	17.91	5	17.86	17.75	3	23,515	0.01%
2021/07/06	2	17.58	0	0.00	17.45	2	23,583	0.01%
2021/07/05	5	17.45	14.7	17.55	17.60	-9.7	24,268	-0.04%
2021/07/02	1	17.30	9	17.38	17.35	-8	24,434	-0.03%
2021/07/01	16	17.40	3	17.45	17.20	13	24,522	0.05%
2021/06/30	14	17.34	5	17.40	17.40	9	24,685	0.04%
2021/06/29	16	17.43	7	17.56	17.30	9	24,772	0.04%
2021/06/28	11	17.75	50	18.02	18.00	-39	24,800	-0.16%
2021/06/25	4	17.20	10	17.30	17.05	-6	24,636	-0.02%
2021/06/24	13	17.13	9	17.28	17.25	4	24,767	0.02%
2021/06/23	0	0.00	5	16.90	16.90	-5	24,969	-0.02%
2021/06/22	0	0.00	60	16.81	16.60	-60	25,071	-0.24%
2021/06/21	6	16.85	66	16.73	16.70	-60	25,474	-0.24%
2021/06/18	28	17.36	15	17.51	17.20	13	26,832	0.05%
2021/06/17	40	17.03	27	17.23	17.45	13	28,138	0.05%
2021/06/16	20.2	16.92	0	0.00	16.80	20.2	29,448	0.07%
2021/06/11	10	17.25	1	17.10	17.05	9	32,468	0.03%
2021/06/10	5.2	17.25	0.1	17.20	17.10	5.2	32,919	0.02%
2021/06/09	78	17.55	11	17.72	17.40	67	32,926	0.20%
2021/06/08	7	18.14	0	0.00	17.85	7	32,866	0.02%
2021/06/07	14	17.93	15	18.03	18.05	-1	32,765	0.00%
2021/06/04	4	17.65	0	0.00	17.55	4	32,557	0.01%
2021/06/03	0.3	17.85	5	18.02	17.85	-4.7	32,479	-0.01%
2021/06/02	7	17.80	5	17.73	17.75	2	32,455	0.01%
2021/06/01	0	0.00	6	17.76	17.85	-6	32,404	-0.02%
2021/05/31	18	18.36	22	18.44	17.95	-4	32,409	-0.01%
2021/05/28	11	17.45	7	17.50	17.60	4	32,590	0.01%
2021/05/27	5	16.93	1	17.00	16.90	4	32,471	0.01%
2021/05/26	7	16.69	3	16.77	16.75	4	32,336	0.01%
2021/05/25	11	16.85	2	16.83	16.60	9	32,226	0.03%
2021/05/24	6	15.60	1	16.15	16.40	5	31,935	0.02%
2021/05/21	3	15.53	5	15.59	15.75	-2	31,757	-0.01%
2021/05/20	5	15.25	1	15.60	15.20	4	31,598	0.01%
2021/05/19	2	15.80	2	15.53	16.05	0	31,422	0.00%
2021/05/18	10	15.54	10.1	15.65	15.80	-0.1	31,143	0.00%
2021/05/17	5	14.44	25	14.99	14.40	-20	30,848	-0.06%
2021/05/14	0	0.00	1	15.90	16.00	-1	30,574	0.00%
2021/05/13	33	15.26	21	15.59	15.65	12	30,061	0.04%
2021/05/12	5	16.02	61	16.23	15.80	-56	29,673	-0.19%
2021/05/11	17	17.98	25	17.68	17.55	-8	29,089	-0.03%
2021/05/10	6	19.12	2	19.18	19.10	4	28,538	0.01%
2021/05/07	10	19.12	13	19.40	19.50	-3	28,378	-0.01%
2021/05/06	12	19.45	5	20.24	19.05	7	28,024	0.02%
2021/05/05	100	20.20	47	20.30	19.90	53	27,413	0.19%
2021/05/04	84.6	19.88	95.6	19.87	20.95	-11	26,231	-0.04%
2021/05/03	3	19.27	9	19.41	19.05	-6	23,852	-0.03%
2021/04/29	261	21.55	45	21.44	20.05	216	23,341	0.93%	大買/鉅額交易
2021/04/28	40	20.06	22	20.07	21.00	18	21,346	0.08%
2021/04/27	12	19.05	10	19.05	19.10	2	19,656	0.01%
2021/04/26	6	19.25	12	19.22	19.15	-6	19,338	-0.03%
2021/04/23	12	18.34	14	18.58	18.60	-2	18,805	-0.01%
2021/04/22	11	18.73	50	18.51	18.30	-39	18,602	-0.21%
2021/04/21	16	19.16	30.1	19.14	19.00	-14.1	18,175	-0.08%
2021/04/20	19	19.13	33	19.03	19.05	-14	17,842	-0.08%
2021/04/19	54	19.18	54	18.86	18.85	0	17,437	0.00%
2021/04/16	22	19.01	34	18.97	18.80	-12	17,127	-0.07%
2021/04/15	234	19.95	196.1	19.31	19.15	37.9	16,792	0.23%	大買/大賣/
2021/04/14	3	17.88	30	18.55	19.00	-27	15,744	-0.17%
2021/04/13	18	18.40	19	18.91	18.10	-1	15,132	-0.01%
2021/04/12	38	18.52	17.5	18.58	18.50	20.5	14,913	0.14%
2021/04/09	9	19.15	35	19.16	18.55	-26	14,580	-0.18%
2021/04/08	8.7	18.83	9.4	19.11	18.90	-0.7	13,891	-0.01%
2021/04/07	20	18.77	23.1	18.71	19.00	-3.1	13,657	-0.02%
2021/04/06	9	18.52	1	18.75	18.60	8	13,521	0.06%
2021/04/01	9	18.27	13	18.12	18.25	-4	13,351	-0.03%
2021/03/31	18	18.36	16	18.38	18.25	2	13,219	0.02%
2021/03/30	6	17.87	6	17.85	17.95	0	13,024	0.00%
2021/03/29	0	0.00	7	17.05	17.30	-7	12,869	-0.05%
2021/03/26	6	16.70	0	0.00	16.60	6	12,765	0.05%
2021/03/25	13	16.65	0	0.00	16.65	13	12,521	0.10%
2021/03/24	21	16.73	34	16.76	16.80	-13	12,443	-0.10%
2021/03/23	123	18.43	120	18.28	17.90	3	12,108	0.02%	大買/大賣/
2021/03/22	104	19.09	113.1	19.24	19.85	-9.1	10,757	-0.08%	大買/大賣/
2021/03/19	132	17.49	159	17.25	18.10	-27	9,341	-0.29%	大買/大賣/
2021/03/18	79	16.04	177.9	16.31	16.65	-98.9	7,951	-1.24%	大賣/
2021/03/17	135	15.24	74	15.01	15.50	61	5,923	1.03%	大買/
2021/03/16	20	13.78	20	13.71	14.10	0	4,929	0.00%
2021/03/15	0	0.00	2	13.00	12.85	-2	4,530	-0.04%
2021/03/12	0	0.00	0.1	12.60	12.65	-0.1	4,501	0.00%
2021/03/11	2	12.58	1	12.55	12.55	1	4,812	0.02%
2021/03/10	0.1	12.70	0	0.00	12.50	0.1	5,125	0.00%
2021/03/08	5	12.63	6	12.77	12.50	-1	5,429	-0.02%
2021/03/05	3	12.38	0	0.00	12.35	3	5,522	0.05%
2021/03/04	12	12.55	10	12.66	12.70	2	5,507	0.04%
2021/03/03	54	12.92	35	12.91	12.85	19	5,375	0.35%
2021/03/02	15	11.93	1	11.90	12.05	14	4,798	0.29%
2021/02/26	6	11.79	0	0.00	11.85	6	5,033	0.12%
2021/02/22	1	11.45	0	0.00	11.50	1	5,450	0.02%
2021/02/05	1	11.10	0	0.00	11.05	1	5,618	0.02%
2021/02/04	5	11.10	0	0.00	11.10	5	5,637	0.09%
2021/02/03	0	0.00	2	11.15	11.25	-2	5,671	-0.04%
2021/01/22	2	11.20	4	11.20	11.30	-2	5,828	-0.03%
2021/01/19	1	11.70	15	11.83	11.70	-14	5,752	-0.24%
2021/01/15	3	11.70	0	0.00	11.55	3	5,804	0.05%
2021/01/14	0.4	11.80	0	0.00	11.85	0.4	5,749	0.01%
2021/01/07	3	11.70	0	0.00	11.90	3	5,967	0.05%
2021/01/06	12	11.79	10	12.00	11.65	2	6,278	0.03%
2021/01/05	0	0.00	30	12.25	12.25	-30	6,288	-0.48%
2021/01/04	5	12.46	3	12.53	12.45	2	6,219	0.03%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/29	6	12.40	2	12.40	12.40	4	6,154	0.06%
2020/12/28	2	12.28	1	12.25	12.40	1	6,113	0.02%
2020/12/25	1	12.20	0	0.00	12.20	1	6,036	0.02%
2020/12/24	10	12.10	0	0.00	12.15	10	6,009	0.17%
2020/12/22	4	12.00	5	11.95	11.85	-1	5,965	-0.02%
2020/12/21	5	12.20	0	0.00	12.30	5	5,916	0.08%
2020/12/18	0	0.00	1	12.50	12.35	-1	5,876	-0.02%
2020/12/17	2	12.43	0	0.00	12.60	2	5,789	0.03%
2020/12/16	2	12.30	2	12.40	12.20	0	5,681	0.00%
2020/12/15	0	0.00	6	12.33	12.00	-6	5,624	-0.11%
2020/12/11	0	0.00	1	11.85	11.85	-1	5,686	-0.02%
2020/12/10	6	12.19	0	0.00	12.10	6	5,643	0.11%
2020/12/09	36	12.41	1	12.25	12.40	35	5,600	0.62%
2020/12/08	0	0.00	2	12.38	12.25	-2	5,549	-0.04%
2020/12/07	15	12.87	10	12.30	12.50	5	5,508	0.09%
2020/12/04	3	12.40	6	12.60	12.70	-3	5,284	-0.06%
2020/12/03	7	11.93	8	12.06	12.00	-1	4,955	-0.02%
2020/12/02	2	11.95	2	12.10	11.85	0	4,874	0.00%
2020/12/01	1	11.80	2	11.55	11.80	-1	4,740	-0.02%
2020/11/26	0	0.00	11	11.51	11.50	-11	4,642	-0.24%
2020/11/25	1	11.70	10	11.70	11.65	-9	4,603	-0.20%
2020/11/24	14	11.57	16	11.58	11.60	-2	4,339	-0.05%
2020/11/23	5	11.30	20	11.49	11.30	-15	4,213	-0.36%
2020/11/20	0	0.00	2	11.03	11.00	-2	4,056	-0.05%
2020/11/19	8	10.94	10	10.95	10.95	-2	4,055	-0.05%
2020/11/18	1	10.85	0	0.00	10.75	1	3,970	0.03%
2020/11/16	0	0.00	20	10.75	10.75	-20	4,061	-0.49%
2020/11/13	24	10.95	2	11.10	10.70	22	4,071	0.54%
2020/11/04	2	10.55	0	0.00	10.50	2	4,021	0.05%
2020/10/15	3	10.85	1	10.80	10.75	2	5,431	0.04%
2020/10/14	21	10.95	23	11.12	11.00	-2	5,524	-0.04%
2020/10/13	24	10.61	25	10.67	10.70	-1	5,535	-0.02%
2020/10/08	0	0.00	1	10.15	10.15	-1	6,315	-0.02%
2020/10/07	4	10.31	0	0.00	10.25	4	6,349	0.06%
2020/10/06	1	10.20	1	10.15	10.15	0	6,333	0.00%
2020/09/28	3	9.70	3	9.82	9.99	0	6,563	0.00%
2020/09/24	0	0.00	100	9.91	9.90	-100	6,595	-1.52%
2020/09/18	0	0.00	1	10.60	10.65	-1	6,796	-0.01%
2020/09/17	0	0.00	4	10.49	10.45	-4	6,779	-0.06%
2020/09/16	18.2	10.22	3	10.45	10.20	15.2	6,699	0.23%
2020/09/15	0	0.00	5	10.45	10.40	-5	6,684	-0.07%
2020/09/14	0.1	10.45	7	10.40	10.45	-7	6,773	-0.10%
2020/09/11	4	10.48	0	0.00	10.45	4	6,828	0.06%
2020/09/10	7	10.85	0	0.00	10.80	7	6,787	0.10%
2020/09/09	3	10.95	0.2	10.85	10.85	2.8	6,740	0.04%
2020/09/08	1	10.60	3	10.60	10.60	-2	6,629	-0.03%
2020/09/07	100	10.65	0	0.00	10.65	100	6,636	1.51%
2020/09/04	3	10.78	2	10.60	10.65	1	6,616	0.02%
2020/09/03	1	10.80	10.4	10.80	10.80	-9.4	6,570	-0.14%
2020/09/01	0	0.00	2	10.45	10.55	-2	6,440	-0.03%
2020/08/31	10	10.70	5	10.71	10.55	5	6,450	0.08%
2020/08/28	3	10.42	1	10.60	10.45	2	6,452	0.03%
2020/08/27	8	10.66	9	10.57	10.50	-1	6,470	-0.02%
2020/08/26	0	0.00	3	10.30	10.35	-3	6,344	-0.05%
2020/08/21	1	9.88	0	0.00	9.95	1	6,289	0.02%
2020/08/20	6	10.11	5	10.25	9.79	1	6,273	0.02%
2020/08/19	1	10.20	0	0.00	10.30	1	6,139	0.02%
2020/08/18	4	10.44	1	10.25	10.30	3	6,114	0.05%
2020/08/14	0	0.00	1	10.25	10.25	-1	6,057	-0.02%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/12	5	10.15	7	10.24	10.20	-2	6,022	-0.03%
2020/08/11	0	0.00	3	10.35	10.55	-3	5,918	-0.05%
2020/08/10	0	0.00	5	10.15	10.30	-5	5,834	-0.09%
2020/08/07	19	10.18	25	10.26	10.20	-6	5,773	-0.10%
2020/08/06	44	10.65	22	11.01	10.50	22	5,629	0.39%
2020/08/05	4	10.60	9	11.00	10.60	-5	5,128	-0.10%
2020/08/04	18	9.78	19	9.73	10.10	-1	4,462	-0.02%
2020/08/03	0	0.00	2	9.57	9.61	-2	4,348	-0.05%
2020/07/30	0	0.00	2	9.40	9.38	-2	4,296	-0.05%
2020/07/29	2	9.47	5	9.14	9.45	-3	4,273	-0.07%
2020/07/28	24	9.02	24	9.04	8.96	0	4,173	0.00%
2020/07/27	5	9.30	5	9.25	9.15	0	4,157	0.00%
2020/07/24	5	9.51	5	9.73	9.47	0	4,117	0.00%
2020/07/23	0	0.00	2	9.70	9.58	-2	4,060	-0.05%
2020/07/22	10	9.76	5	9.88	9.71	5	4,036	0.12%
2020/07/21	5	9.76	5	9.83	9.74	0	3,982	0.00%
2020/07/20	25	9.48	28	9.53	9.60	-3	3,886	-0.08%
2020/07/17	172	10.07	169	10.18	9.96	3	3,718	0.08%	大買/大賣/
2020/07/16	35	10.19	76	10.14	10.50	-41	3,392	-1.21%
2020/07/15	46	9.51	60	9.45	9.59	-14	2,861	-0.49%
2020/07/14	5	8.72	0	0.00	8.72	5	2,492	0.20%
2020/07/13	0	0.00	27	8.64	8.71	-27	2,473	-1.09%
2020/07/10	25	8.39	4	8.41	8.45	21	2,442	0.86%
2020/07/09	0	0.00	30.1	8.47	8.49	-30.1	2,398	-1.25%
2020/07/08	0	0.00	1	8.16	8.27	-1	2,280	-0.04%
2020/07/07	15	8.13	0	0.00	8.14	15	2,254	0.67%
2020/07/06	0	0.00	28	8.23	8.23	-28	2,271	-1.23%
2020/07/03	0	0.00	3	8.12	8.07	-3	2,225	-0.13%
2020/07/02	15	8.11	15	8.17	8.10	0	2,219	0.00%
2020/07/01	0	0.00	37	8.09	8.07	-37	2,210	-1.67%
2020/06/30	15	8.05	12	8.10	8.03	3	2,206	0.14%
2020/06/29	54	8.10	15	8.13	8.12	39	2,184	1.79%
2020/06/24	0	0.00	4	7.96	7.94	-4	1,937	-0.21%
2020/06/23	17	7.96	3	7.92	7.93	14	1,945	0.72%
2020/06/22	20	8.03	23	8.07	8.03	-3	1,917	-0.16%
2020/06/19	26	8.25	15	8.40	8.12	11	1,922	0.57%
2020/06/18	38	7.91	67	7.95	8.14	-29	1,820	-1.59%
2020/06/17	0	0.00	6	7.64	7.66	-6	1,716	-0.35%
2020/06/12	7	7.44	1	7.45	7.48	6	1,788	0.34%
2020/06/11	10	7.91	5	7.97	7.73	5	1,824	0.27%
2020/06/10	3.6	7.84	6	7.92	7.97	-2.4	1,805	-0.13%
2020/06/09	0	0.00	2	7.80	7.78	-2	1,835	-0.11%
2020/06/08	15	7.78	10	7.81	7.78	5	1,847	0.27%
2020/06/05	1	7.77	0	0.00	7.75	1	1,832	0.05%
2020/06/04	5	7.70	0	0.00	7.61	5	1,818	0.27%
2020/06/03	0	0.00	10	7.54	7.60	-10	1,790	-0.56%
2020/06/02	6	7.36	5	7.44	7.34	1	1,730	0.06%
2020/05/29	2	7.30	0	0.00	7.23	2	1,722	0.12%
2020/05/28	9	7.30	5	7.42	7.35	4	1,737	0.23%
2020/05/27	0	0.00	4	7.27	7.25	-4	1,757	-0.23%
2020/05/25	6	7.20	0	0.00	7.20	6	1,787	0.34%
2020/05/22	6	7.29	0	0.00	7.33	6	1,825	0.33%
2020/05/20	3	7.47	8	7.44	7.36	-5	1,819	-0.27%
2020/05/18	4	7.05	0	0.00	7.05	4	1,769	0.23%
2020/05/14	10	7.20	0	0.00	7.13	10	1,774	0.56%
2020/05/12	1	7.40	0.3	7.45	7.38	0.7	1,752	0.04%
2020/05/11	1	7.64	0	0.00	7.52	1	1,751	0.06%
2020/05/08	1	7.45	0	0.00	7.57	1	1,730	0.06%
2020/05/07	0	0.00	5	7.45	7.40	-5	1,747	-0.29%
2020/05/04	2	7.45	0	0.00	7.35	2	1,801	0.11%
2020/04/30	6	7.56	0	0.00	7.69	6	1,793	0.33%
2020/04/29	3	7.43	5.4	7.44	7.44	-2.4	1,785	-0.14%
2020/04/28	1	7.23	0	0.00	7.29	1	1,776	0.06%
2020/04/27	0	0.00	4	7.22	7.22	-4	1,824	-0.22%
2020/04/23	2	7.00	1	6.99	7.04	1	1,829	0.05%
2020/04/22	0	0.00	5	6.91	6.95	-5	1,832	-0.27%
2020/04/20	2	7.23	0	0.00	7.23	2	1,810	0.11%
2020/04/17	6	7.31	0	0.00	7.22	6	1,811	0.33%
2020/04/15	0	0.00	1	7.40	7.43	-1	1,770	-0.06%
2020/04/13	0	0.00	2	7.25	7.19	-2	1,755	-0.11%
2020/04/10	4	7.13	0	0.00	7.18	4	1,746	0.23%
2020/04/09	0.3	7.25	20	7.08	7.25	-19.7	1,757	-1.12%
2020/04/08	4	6.84	33	6.96	6.97	-29	1,762	-1.65%
2020/04/07	1	6.75	8	6.80	6.78	-7	1,749	-0.40%
2020/04/01	2	6.61	2	6.62	6.60	0	1,727	0.00%
2020/03/27	2	6.70	0	0.00	6.70	2	1,707	0.12%
2020/03/26	4	6.60	1	6.60	6.69	3	1,688	0.18%
2020/03/25	0	0.00	3	6.55	6.56	-3	1,685	-0.18%
2020/03/24	2	6.30	0	0.00	6.29	2	1,658	0.12%
2020/03/23	0	0.00	4	6.13	6.14	-4	1,660	-0.24%
2020/03/20	2	6.45	27	6.32	6.44	-25	1,653	-1.51%
2020/03/19	29	6.23	2	6.02	6.00	27	1,642	1.64%
2020/03/18	0	0.00	25	6.72	6.66	-25	1,577	-1.58%
2020/03/17	37	6.57	15	6.73	6.71	22	1,562	1.41%
2020/03/16	1	7.40	21	7.43	7.17	-20	1,494	-1.34%
2020/03/13	21	7.42	31	7.40	7.42	-10	1,483	-0.67%
2020/03/12	0	0.00	10	8.25	8.20	-10	1,415	-0.71%
2020/03/11	6	8.74	10	8.75	8.62	-4	1,384	-0.29%
2020/03/10	8	8.24	0	0.00	8.42	8	1,366	0.59%
2020/03/09	4	8.69	24	8.73	8.60	-20	1,337	-1.49%
2020/03/06	10	8.99	0	0.00	9.00	10	1,313	0.76%
2020/03/05	0	0.00	6	9.15	9.15	-6	1,300	-0.46%
2020/03/04	0.1	9.00	5	9.00	9.00	-4.9	1,296	-0.38%
2020/03/02	6	8.99	2	9.01	8.92	4	1,267	0.32%
2020/02/27	6	9.24	3	9.31	9.23	3	1,231	0.24%
2020/02/26	6	9.35	3	9.38	9.36	3	1,204	0.25%
2020/02/25	5	9.43	0	0.00	9.40	5	1,185	0.42%
2020/02/24	5	9.60	0	0.00	9.61	5	1,143	0.44%
2020/02/20	0	0.00	1	9.74	9.75	-1	1,119	-0.09%
2020/02/19	2	9.74	0	0.00	9.74	2	1,115	0.18%
2020/02/18	5	9.71	0	0.00	9.67	5	1,110	0.45%
2020/02/14	4	9.85	0	0.00	9.84	4	1,096	0.36%
2020/02/13	2	9.90	1	9.91	9.84	1	1,094	0.09%
2020/02/12	1	9.82	20	9.80	9.86	-19	1,109	-1.71%
2020/02/11	2	9.68	0	0.00	9.68	2	1,117	0.18%
2020/02/10	20.2	9.59	0	0.00	9.56	20.2	1,112	1.82%
2020/02/07	15.3	9.87	0	0.00	9.80	15.3	1,076	1.42%
2020/02/04	3	10.00	0	0.00	9.98	3	997	0.30%
2020/02/03	6	9.90	0	0.00	9.88	6	987	0.61%
2020/01/31	10	10.30	3	10.25	10.30	7	955	0.73%
2020/01/30	10	10.43	0	0.00	10.20	10	951	1.05%
2020/01/20	0	0.00	0.1	10.80	10.85	-0.1	895	-0.01%
2020/01/16	2	10.85	0	0.00	10.80	2	874	0.23%
2020/01/15	0	0.00	1	10.75	10.70	-1	868	-0.12%
2020/01/14	0	0.00	5	10.80	10.75	-5	867	-0.58%
2020/01/09	0	0.00	5	10.70	10.65	-5	879	-0.57%
2020/01/08	5	10.65	0	0.00	10.65	5	880	0.57%
2020/01/06	5	10.75	0	0.00	10.70	5	895	0.56%
2020/01/02	1	10.85	6	11.00	11.00	-5	872	-0.57%
2019/12/30	1	10.70	0	0.00	10.65	1	817	0.12%
2019/12/27	0	0.00	1	10.70	10.65	-1	814	-0.12%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/24	0	0.00	5	10.75	10.70	-5	839	-0.60%
2019/12/19	0	0.00	10	10.85	10.85	-10	1,023	-0.98%
2019/12/18	1	10.70	0	0.00	10.85	1	1,039	0.10%
2019/12/17	0	0.00	8	10.60	10.70	-8	1,032	-0.77%
2019/12/16	2	10.60	2	10.60	10.60	0	1,059	0.00%
2019/12/12	10	10.70	0	0.00	10.65	10	1,035	0.97%
2019/12/10	0	0.00	15	10.85	10.90	-15	1,036	-1.45%
2019/12/06	0	0.00	2	10.65	10.65	-2	1,025	-0.20%
2019/11/15	5	10.70	0	0.00	10.70	5	1,049	0.48%
2019/11/12	0	0.00	2	10.80	10.80	-2	1,043	-0.19%
2019/11/11	15	10.90	0	0.00	10.80	15	1,092	1.37%
2019/11/08	0	0.00	5	11.15	11.25	-5	1,066	-0.47%
2019/11/07	5.1	11.00	0	0.00	11.00	5.1	1,048	0.49%
2019/11/06	0	0.00	2	11.10	11.05	-2	1,048	-0.19%
2019/11/05	0	0.00	5	11.15	11.10	-5	1,046	-0.48%
2019/11/04	5	11.00	0.2	11.00	11.00	4.8	1,049	0.46%
2019/10/29	3	11.13	0	0.00	11.15	3	1,070	0.28%
2019/10/23	0	0.00	1	11.40	11.40	-1	1,084	-0.09%
2019/10/18	1	11.20	0	0.00	11.30	1	1,131	0.09%
2019/10/17	1	11.25	0	0.00	11.25	1	1,127	0.09%
2019/10/15	1	11.35	0	0.00	11.20	1	1,129	0.09%
2019/10/09	0.3	11.40	0	0.00	11.45	0.3	1,108	0.03%
2019/10/07	4	11.40	4	11.50	11.45	0	1,118	0.00%
2019/09/27	2	11.60	0	0.00	11.55	2	1,179	0.17%
2019/09/26	10	12.00	2	11.98	11.90	8	1,152	0.69%
2019/09/25	7	11.94	7	12.06	12.10	0	1,122	0.00%
2019/09/24	0	0.00	21	11.74	11.55	-21	998	-2.10%
2019/09/19	0	0.00	23	11.34	11.30	-23	931	-2.47%
2019/09/18	0	0.00	1	11.10	11.10	-1	903	-0.11%
2019/09/17	0	0.00	5	11.05	11.05	-5	917	-0.54%
2019/09/09	300	11.20	287	11.03	11.00	13	1,018	1.28%	大買/大賣/
2019/09/03	5	10.90	0	0.00	10.90	5	1,017	0.49%
2019/09/02	0	0.00	2	10.90	10.90	-2	1,024	-0.20%
2019/08/27	2	10.85	0	0.00	10.75	2	1,011	0.20%
2019/08/26	0	0.00	2	10.85	10.85	-2	1,016	-0.20%
2019/08/20	1	11.00	0	0.00	11.00	1	1,106	0.09%
2019/08/19	0	0.00	5	11.00	11.05	-5	1,114	-0.45%
2019/08/16	0	0.00	10	10.90	10.90	-10	1,114	-0.90%
2019/08/14	0	0.00	2	10.90	11.00	-2	1,141	-0.18%
2019/08/13	0	0.00	1	10.75	10.80	-1	1,100	-0.09%
2019/08/07	0	10.65	0	0.00	10.55	0	1,109	0.00%
2019/08/06	15	10.45	0	0.00	10.55	15	1,132	1.32%
2019/08/02	7	10.86	0	0.00	10.85	7	1,142	0.61%
2019/07/26	0	0.00	6	11.30	11.30	-6	1,147	-0.52%
2019/07/24	0	0.00	1	11.40	11.35	-1	1,144	-0.09%
2019/07/23	1	11.20	0	0.00	11.25	1	1,090	0.09%
2019/07/19	1	11.40	16	11.40	11.40	-15	1,087	-1.38%
2019/07/18	1	11.40	0	0.00	11.35	1	1,097	0.09%
2019/07/10	4	11.49	1	11.50	11.50	3	1,154	0.26%
2019/07/09	0	0.00	3	11.35	11.50	-3	1,183	-0.25%
2019/07/08	0	0.00	1	11.30	11.20	-1	1,155	-0.09%
2019/07/04	1	11.05	0	0.00	11.05	1	1,177	0.08%
2019/06/21	0	0.00	3	11.00	10.95	-3	1,213	-0.25%
2019/06/20	1	10.65	0.6	10.60	10.65	0.4	1,116	0.04%
2019/06/13	0	0.00	0.1	10.70	10.75	-0.1	1,158	-0.01%
2019/06/11	1	10.60	4	10.69	10.70	-3	1,187	-0.25%
2019/06/10	1	10.45	0	0.00	10.45	1	1,172	0.09%
2019/06/05	2	10.55	0	0.00	10.55	2	1,174	0.17%
2019/06/03	0	0.00	1	10.55	10.55	-1	1,173	-0.09%
2019/05/29	14	10.52	13	10.50	10.50	1	1,154	0.09%
2019/05/28	2	10.70	1	11.15	10.70	1	1,129	0.09%
2019/05/27	0	0.00	1	11.20	11.20	-1	1,100	-0.09%
2019/05/23	1	11.00	1	11.00	11.00	0	1,127	0.00%
2019/05/22	0	0.00	1	11.05	10.95	-1	1,134	-0.09%
2019/05/15	2	11.20	0	0.00	11.20	2	1,143	0.17%
2019/05/14	7	10.93	6	11.06	11.10	1	1,155	0.09%
2019/05/13	0	0.00	2	11.50	11.30	-2	1,142	-0.18%
2019/05/10	0	0.00	1	11.60	11.45	-1	1,143	-0.09%
2019/05/09	12	11.68	0	0.00	11.65	12	1,131	1.06%
2019/05/08	10	11.78	0	0.00	11.75	10	1,121	0.89%
2019/05/07	15	11.80	15	11.87	11.90	0	1,124	0.00%
2019/05/06	1	11.90	0	0.00	11.80	1	1,126	0.09%
2019/05/03	2	11.90	1	11.95	11.95	1	1,118	0.09%
2019/05/02	1	11.95	0	0.00	11.95	1	1,110	0.09%
2019/04/30	3	11.95	0	0.00	11.95	3	1,105	0.27%
2019/04/29	0	0.00	1	12.15	11.95	-1	1,104	-0.09%
2019/04/26	1	12.10	0.4	12.05	12.10	0.6	1,096	0.06%
2019/04/19	2	12.10	0	0.00	12.15	2	1,078	0.19%
2019/04/18	12	12.23	0	0.00	12.10	12	1,072	1.12%
2019/04/16	1	12.35	2	12.20	12.10	-1	1,010	-0.10%
2019/04/15	0	0.00	17	12.16	12.25	-17	1,050	-1.62%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/11	0	0.00	1	11.90	11.85	-1	1,020	-0.10%
2019/04/10	1	11.70	0	0.00	11.75	1	1,003	0.10%
2019/04/09	0	0.00	1	11.95	11.90	-1	970	-0.10%
2019/04/08	0	11.80	1	11.85	11.90	-1	955	-0.10%
2019/04/03	1	11.80	20	11.85	11.80	-19	949	-2.00%
2019/04/02	2	11.88	0	0.00	11.90	2	945	0.21%
2019/04/01	2	11.80	6	11.87	11.80	-4	943	-0.42%
2019/03/29	2	11.80	1	11.85	11.80	1	925	0.11%
2019/03/26	0	11.95	0	0.00	12.00	0	915	0.00%
2019/03/25	3	11.95	0	0.00	12.00	3	909	0.33%
2019/03/22	0	0.00	1	12.15	12.15	-1	919	-0.11%
2019/03/21	1.1	12.10	1	12.20	12.10	0.1	917	0.01%
2019/03/20	7	12.19	0	0.00	12.20	7	909	0.77%
2019/03/18	7	12.32	0	0.00	12.25	7	888	0.79%
2019/03/13	8	12.45	0	0.00	12.40	8	853	0.94%
2019/03/12	0	0.00	4	12.40	12.45	-4	856	-0.47%
2019/03/11	1	12.25	3	12.15	12.25	-2	857	-0.23%
2019/03/07	0	0.00	3	12.45	12.40	-3	888	-0.34%
2019/03/04	6	12.39	1	12.45	12.40	5	927	0.54%
2019/02/27	2	12.38	0	0.00	12.35	2	924	0.22%
2019/02/25	0	0.00	3	12.58	12.60	-3	904	-0.33%
2019/02/20	1	12.35	0	0.00	12.25	1	862	0.12%
2019/02/14	1	12.00	0	0.00	12.00	1	811	0.12%
2019/02/13	0.9	11.90	1	11.95	11.90	-0.1	803	-0.02%
2019/02/12	0	0.00	1	11.75	11.70	-1	788	-0.13%
2019/02/11	0	0.00	22	11.70	11.65	-22	778	-2.83%
2019/01/30	1	11.65	0	0.00	11.65	1	787	0.13%
2019/01/28	0	0.00	1	11.75	11.75	-1	780	-0.13%
2019/01/25	0	0.00	2	11.60	11.60	-2	780	-0.26%
2019/01/24	0	0.00	1	11.60	11.50	-1	774	-0.13%
2019/01/22	0	0.00	2	11.55	11.55	-2	777	-0.26%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/17	0	0.00	1	11.75	11.70	-1	803	-0.12%
2019/01/15	1	11.65	0	0.00	11.60	1	795	0.13%
2019/01/07	10	11.60	1	11.60	11.65	9	830	1.08%
2019/01/04	1	11.40	5	11.30	11.40	-4	792	-0.50%
2019/01/03	1	11.35	0	0.00	11.35	1	839	0.12%
2019/01/02	0	0.00	1	11.25	11.20	-1	829	-0.12%
2018/12/27	1	11.40	0	0.00	11.30	1	854	0.12%
2018/12/18	0	0.00	5	11.75	11.75	-5	984	-0.51%
2018/12/17	0	0.00	1	12.00	11.90	-1	980	-0.10%
2018/12/14	0	0.00	1	11.80	11.85	-1	957	-0.10%
2018/12/12	1	11.90	0	0.00	11.85	1	957	0.10%
2018/12/10	1	11.80	0	0.00	11.75	1	948	0.11%
2018/12/05	0	0.00	2	12.00	12.05	-2	944	-0.21%
2018/11/29	0	0.00	2	12.05	12.05	-2	913	-0.22%
2018/11/28	1	11.85	0	0.00	11.85	1	889	0.11%
2018/11/26	0	0.00	0.1	11.85	11.85	-0.1	911	-0.01%
2018/11/22	1	11.85	0	0.00	11.85	1	919	0.11%
2018/11/08	0	0.00	2	12.25	12.25	-2	938	-0.21%
2018/11/07	2	12.20	0	0.00	12.20	2	941	0.21%
2018/11/02	0	0.00	2	12.00	12.00	-2	956	-0.21%
2018/11/01	1	11.90	0	0.00	11.85	1	955	0.10%
2018/10/29	2	11.40	0	0.00	11.45	2	960	0.21%
2018/10/26	5	11.30	0	0.00	11.30	5	959	0.52%
2018/10/25	0	0.00	1	11.50	11.50	-1	952	-0.10%
2018/10/23	1	11.80	0	0.00	11.80	1	947	0.11%
2018/10/19	0	0.00	1	11.70	11.85	-1	1,006	-0.10%
2018/10/18	1	12.05	0	0.00	12.10	1	1,004	0.10%
2018/10/17	1	12.00	1	12.10	12.00	0	1,006	0.00%
2018/10/16	1	11.80	0	0.00	11.80	1	998	0.10%
2018/10/12	5	11.50	0	0.00	11.75	5	1,031	0.48%
2018/10/11	2	11.63	0	0.00	11.60	2	1,015	0.20%
2018/10/04	1	13.20	0	0.00	13.05	1	975	0.10%
2018/09/28	4	13.60	4	13.51	13.45	0	1,043	0.00%
2018/09/27	0	0.00	8	13.14	13.20	-8	972	-0.82%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/20	0	0.00	3	12.90	12.80	-3	966	-0.31%
2018/09/19	0	0.00	2	12.90	12.90	-2	976	-0.20%
2018/09/14	0	0.00	2	12.85	12.90	-2	1,030	-0.19%
2018/09/13	1	12.80	1	12.80	12.80	0	1,095	0.00%
2018/09/07	1	12.80	0	0.00	12.90	1	1,393	0.07%
2018/09/05	2	13.18	4	13.20	13.25	-2	1,642	-0.12%
2018/09/04	1	13.15	1	13.30	13.30	0	1,689	0.00%
2018/09/03	0	0.00	2	13.10	13.15	-2	1,697	-0.12%
2018/08/31	0	0.00	13	12.85	12.90	-13	1,706	-0.76%
2018/08/29	1	12.75	0	0.00	12.70	1	1,831	0.05%
2018/08/28	1	12.70	0	0.00	12.70	1	1,838	0.05%
2018/08/24	0	0.00	1	12.60	12.60	-1	2,013	-0.05%
2018/08/22	0.2	12.65	0	0.00	12.65	0.2	2,041	0.01%
2018/08/17	1	12.50	0	0.00	12.65	1	2,070	0.05%
2018/08/14	5	12.65	0	0.00	12.65	5	2,082	0.24%
2018/08/13	0	0.00	25	12.65	12.65	-25	2,086	-1.20%
2018/08/10	1	13.05	0	0.00	13.05	1	2,072	0.05%
2018/08/08	5	13.05	0	0.00	13.00	5	2,074	0.24%
2018/08/07	0	0.00	5	13.10	13.10	-5	2,073	-0.24%
2018/08/03	6	13.02	0	0.00	13.05	6	2,115	0.28%
2018/07/31	0	0.00	2	13.15	13.10	-2	2,120	-0.09%
2018/07/17	1	13.10	0	0.00	13.05	1	2,158	0.05%
2018/07/16	1	13.25	0	0.00	13.25	1	2,165	0.05%
2018/07/10	28	13.38	1	13.25	13.35	27	2,232	1.21%
2018/07/09	1	13.50	0	0.00	13.45	1	2,225	0.04%
2018/07/06	2	13.10	0	0.00	12.95	2	2,171	0.09%
2018/07/02	0	0.00	1	13.85	13.50	-1	2,239	-0.04%
2018/06/28	1	13.80	2	13.80	13.75	-1	2,296	-0.04%
2018/06/22	3	14.30	10	14.42	14.30	-7	2,734	-0.26%
2018/06/21	1	14.55	11	14.50	14.50	-10	2,685	-0.37%
2018/06/20	1	14.00	29	14.73	14.80	-28	2,664	-1.05%
2018/06/19	4	14.30	0	0.00	14.20	4	2,557	0.16%
2018/06/15	5	14.49	0	0.00	14.55	5	2,540	0.20%
2018/06/14	11	14.41	0	0.00	14.55	11	2,458	0.45%
2018/06/13	13	14.45	8	14.30	14.55	5	2,392	0.21%
2018/06/12	0	0.00	4	13.84	13.90	-4	2,280	-0.18%
2018/06/07	1	14.05	2	13.83	13.80	-1	2,210	-0.05%
2018/06/06	18	13.40	0	0.00	13.35	18	2,111	0.85%
2018/06/04	0	0.00	4	13.40	13.45	-4	2,099	-0.19%
2018/06/01	6	13.37	17	13.37	13.35	-11	2,079	-0.53%
2018/05/31	1	12.70	0	0.00	12.85	1	1,969	0.05%
2018/05/30	10	12.79	0	0.00	12.80	10	1,967	0.51%
2018/05/28	0.2	12.95	0	0.00	12.95	0.2	1,983	0.01%
2018/05/25	25	13.20	0	0.00	13.10	25	1,999	1.25%
2018/05/22	9	12.80	0	0.00	12.85	9	2,038	0.44%
2018/05/21	3	12.85	0	0.00	12.85	3	2,055	0.15%
2018/05/17	0	0.00	3	12.75	12.65	-3	2,130	-0.14%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/15	3	12.65	0	0.00	12.65	3	2,305	0.13%
2018/05/14	0	0.00	4	12.80	12.80	-4	2,423	-0.17%
2018/05/11	0	0.00	2	12.75	12.70	-2	2,458	-0.08%
2018/05/10	3	12.75	0	0.00	12.75	3	2,472	0.12%
2018/05/08	1	13.00	0	0.00	13.00	1	2,561	0.04%
2018/05/04	2	13.03	0	0.00	13.00	2	2,925	0.07%
2018/05/03	3	13.28	0	0.00	13.10	3	2,946	0.10%
2018/05/02	1	12.80	2	13.28	13.50	-1	2,954	-0.03%
2018/04/30	0	0.00	4	12.65	12.75	-4	2,940	-0.14%
2018/04/26	6	12.48	0	0.00	12.30	6	2,981	0.20%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	5	12.58	0	0.00	12.60	5	3,012	0.17%
2018/04/23	8	12.99	4	13.15	13.00	4	3,009	0.13%
2018/04/19	0	0.00	2	13.25	13.15	-2	3,089	-0.06%
2018/04/18	4	13.05	2	13.10	13.00	2	3,074	0.07%
2018/04/17	6	12.98	1	13.05	13.05	5	3,080	0.16%
2018/04/16	1	13.50	0	0.00	13.50	1	3,045	0.03%
2018/04/11	1.4	13.82	0	0.00	13.75	1.4	3,077	0.05%
2018/04/10	1.1	13.50	0	0.00	13.50	1.1	3,076	0.04%
2018/04/09	0	0.00	1	13.80	13.85	-1	3,056	-0.03%
2018/04/03	1	14.10	0	0.00	14.10	1	3,047	0.03%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/31	0	14.15	1	14.10	14.15	-1	3,018	-0.03%
2018/03/30	5	13.85	1	13.85	13.90	4	2,986	0.13%
2018/03/29	8	14.24	1	14.20	14.20	7	2,884	0.24%
2018/03/28	0	0.00	31	14.63	14.60	-31	2,794	-1.11%
2018/03/27	16	15.06	38	15.26	15.05	-22	2,729	-0.81%
2018/03/26	3	15.85	0	0.00	15.90	3	2,551	0.12%
2018/03/23	2	15.95	2	16.00	15.95	0	2,544	0.00%
2018/03/22	7	16.25	0	0.00	16.15	7	2,518	0.28%
2018/03/20	1	16.30	0	0.00	16.40	1	2,531	0.04%
2018/03/16	2	16.43	0	0.00	16.40	2	2,540	0.08%
2018/03/15	2	16.63	2	16.65	16.70	0	2,534	0.00%
2018/03/13	3	16.50	0	0.00	16.65	3	2,662	0.11%
2018/03/12	7	16.56	0	0.00	16.55	7	2,695	0.26%
2018/03/09	1	16.50	0	0.00	16.55	1	2,735	0.04%
2018/03/08	3	16.50	0	0.00	16.50	3	2,746	0.11%
2018/03/07	0	0.00	3	16.65	16.50	-3	2,756	-0.11%
2018/03/06	1	16.50	1	16.45	16.55	0	2,782	0.00%
2018/03/05	2	16.65	1	16.80	16.65	1	2,770	0.04%
2018/03/02	1	16.85	0	0.00	16.90	1	2,834	0.04%
2018/03/01	4	16.94	0	0.00	16.85	4	2,845	0.14%
2018/02/27	2	16.93	0	0.00	17.00	2	2,872	0.07%
2018/02/26	6	17.28	10	17.15	17.10	-4	2,894	-0.14%
2018/02/23	13	17.21	1	17.30	17.20	12	2,903	0.41%
2018/02/22	1	17.05	0	0.00	17.10	1	2,947	0.03%
2018/02/21	20	16.88	23	16.95	17.00	-3	3,112	-0.10%
2018/02/12	1	16.80	10	16.69	16.70	-9	3,148	-0.29%
2018/02/09	18	16.75	10	16.60	16.85	8	3,125	0.26%
2018/02/08	5	17.06	5	16.99	17.10	0	3,091	0.00%
2018/02/07	8	16.39	5	16.54	16.60	3	3,009	0.10%
2018/02/06	10	15.97	7	16.16	16.10	3	3,026	0.10%
2018/02/05	1	16.65	2	16.70	16.95	-1	2,939	-0.03%
2018/02/01	6	17.17	0	0.00	17.05	6	2,879	0.21%
2018/01/31	2	17.45	27	17.26	17.45	-25	2,869	-0.87%
2018/01/30	25	17.60	28	17.85	17.35	-3	2,835	-0.11%
2018/01/29	34	17.37	24	17.48	17.60	10	2,781	0.36%
2018/01/26	1	16.90	10	16.90	16.95	-9	2,581	-0.35%
2018/01/25	0	0.00	19	16.83	16.85	-19	2,571	-0.74%
2018/01/24	0	0.00	20	16.80	16.80	-20	2,583	-0.77%
2018/01/23	5	16.81	8	16.85	16.85	-3	2,568	-0.12%
2018/01/22	8	16.89	18	16.92	16.90	-10	2,557	-0.39%
2018/01/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2018/01/18	1	16.80	0	0.00	16.80	1	2,544	0.04%
2018/01/17	0	0.00	4	16.78	16.80	-4	2,565	-0.16%
2018/01/15	22	16.78	3	16.80	16.65	19	2,560	0.74%
2018/01/12	2	16.50	5	16.50	16.50	-3	2,547	-0.12%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/09	3	16.58	0	0.00	16.55	3	2,662	0.11%
2018/01/08	1	16.65	1	16.70	16.65	0	2,706	0.00%
2018/01/05	0	0.00	0.1	16.50	16.60	-0.1	2,717	0.00%
2018/01/02	7	16.50	0	0.00	16.50	7	3,281	0.21%