怡利電 (2497)-臺銀-臺南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
52.8
漲跌
▼0.3
漲幅
-0.56%
成交量
570張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	52.63	2	52.90	52.80	1	437	0.23%
2024/04/17	2	53.10	0	0.00	53.10	2	431	0.46%
2024/04/12	1	57.70	1	56.70	56.70	0	425	0.00%
2024/04/11	2	58.65	3	59.70	58.30	-1	417	-0.24%
2024/04/10	0	0.00	3.5	59.93	59.70	-3.5	410	-0.85%
2024/04/09	1.5	57.50	0	0.00	57.60	1.5	378	0.40%
2024/04/01	2	55.80	0	0.00	55.70	2	363	0.55%
2024/03/21	1	54.90	3	55.10	55.00	-2	354	-0.57%
2024/03/20	0	0.00	4	55.13	54.80	-4	357	-1.12%
2024/03/19	0	0.00	1	54.80	54.60	-1	360	-0.28%
2024/03/18	3	53.83	0	0.00	54.30	3	368	0.81%
2024/03/15	5	54.50	7	54.10	54.00	-2	370	-0.54%
2024/03/12	0	0.00	5	54.94	55.30	-5	396	-1.26%
2024/03/08	0	0.00	10	53.72	53.60	-10	420	-2.38%
2024/03/07	16	55.07	1	54.50	54.50	15	416	3.61%
2024/03/06	0	0.00	3	58.50	57.30	-3	399	-0.75%
2024/02/27	3	57.70	0	0.00	57.90	3	402	0.75%
2024/02/26	1	58.70	15	58.01	58.70	-14	405	-3.45%
2024/02/23	3	57.00	3	56.80	56.80	0	404	0.00%
2024/02/22	15	57.43	0	0.00	57.20	15	406	3.69%
2024/02/21	0	0.00	5	58.50	58.10	-5	408	-1.22%
2024/02/20	9	57.94	2	58.20	57.70	7	429	1.63%
2024/02/19	1	58.80	5	58.70	58.80	-4	424	-0.94%
2024/02/16	5	57.70	0.1	58.10	58.20	4.9	426	1.15%
2024/02/02	0	0.00	1	58.40	57.80	-1	419	-0.24%
2024/02/01	0	0.00	1	58.30	58.10	-1	416	-0.24%
2024/01/31	1	59.20	6	59.05	59.00	-5	411	-1.22%
2024/01/25	3	60.00	0	0.00	59.60	3	418	0.72%
2024/01/24	0	0.00	2	60.70	60.30	-2	417	-0.48%
2024/01/23	0	0.00	2	60.80	60.80	-2	422	-0.47%
2024/01/22	3	60.20	1	60.70	60.10	2	422	0.47%
2024/01/19	2	59.50	0	0.00	60.00	2	423	0.47%
2024/01/18	10	60.20	0	0.00	60.10	10	424	2.36%
2024/01/12	0	0.00	1	62.60	62.70	-1	430	-0.23%
2024/01/10	1	61.50	0	0.00	61.90	1	434	0.23%
2023/12/21	3	64.20	0	0.00	64.30	3	509	0.59%
2023/12/15	2	65.30	0	0.00	65.90	2	529	0.38%
2023/12/12	3	65.60	0	0.00	64.70	3	547	0.55%
2023/12/11	2	65.50	10	65.80	65.50	-8	579	-1.38%
2023/12/07	0	0.00	1	66.40	66.30	-1	773	-0.13%
2023/12/06	1	68.50	1	69.10	68.50	0	773	0.00%
2023/12/05	1	67.30	0	0.00	67.70	1	765	0.13%
2023/12/01	0	0.00	1	66.20	66.70	-1	807	-0.12%
2023/11/28	1	65.70	0	0.00	66.30	1	912	0.11%
2023/11/22	2	66.90	1	66.90	66.70	1	923	0.11%
2023/11/08	0	0.00	1	64.60	64.20	-1	932	-0.11%
2023/11/02	1	63.70	1	63.50	63.70	0	983	0.00%
2023/10/11	1	67.00	0	0.00	66.50	1	1,061	0.09%
2023/09/19	0	0.00	8	70.30	70.10	-8	1,269	-0.63%
2023/09/18	0	0.00	1	71.60	70.70	-1	1,264	-0.08%
2023/09/15	1	69.70	1	70.30	70.30	0	1,263	0.00%
2023/09/14	3	70.10	2	70.60	70.20	1	1,260	0.08%
2023/09/13	2	70.50	2	74.10	70.50	0	1,234	0.00%
2023/09/05	3	69.70	3	69.77	69.50	0	1,141	0.00%
2023/09/04	6	70.08	10	68.29	69.30	-4	1,129	-0.35%
2023/09/01	1	65.10	15	65.06	65.10	-14	1,062	-1.32%
2023/08/31	0	0.00	6	65.00	64.40	-6	1,063	-0.56%
2023/08/25	0	0.00	15	61.10	61.10	-15	1,075	-1.39%
2023/08/24	0	0.00	2	61.70	61.70	-2	1,076	-0.19%
2023/08/23	0	0.00	1	61.80	61.80	-1	1,079	-0.09%
2023/08/22	0	0.00	1	62.00	61.90	-1	1,084	-0.09%
2023/08/18	0	0.00	2	62.60	62.60	-2	1,101	-0.18%
2023/08/17	5	62.10	6	63.90	63.90	-1	1,138	-0.09%
2023/08/16	5	62.90	0	0.00	62.10	5	1,135	0.44%
2023/08/15	5	64.00	0	0.00	63.70	5	1,134	0.44%
2023/08/14	15	65.13	0	0.00	63.80	15	1,140	1.32%
2023/08/10	5	68.00	0	0.00	67.90	5	1,130	0.44%
2023/08/08	0	0.00	1	72.50	70.80	-1	1,113	-0.09%
2023/08/07	1	70.90	11	71.40	70.50	-10	1,110	-0.90%
2023/08/04	0	0.00	1	68.90	69.00	-1	1,096	-0.09%
2023/08/02	5	68.20	1	69.40	68.20	4	1,103	0.36%
2023/08/01	6	69.82	1	69.90	69.70	5	1,098	0.46%
2023/07/28	1	70.50	0	0.00	70.50	1	1,098	0.09%
2023/07/26	0	0.00	20	69.10	69.10	-20	1,106	-1.81%
2023/07/25	1	70.30	0	0.00	70.30	1	1,127	0.09%
2023/07/20	1	70.70	2	70.40	70.40	-1	1,151	-0.09%
2023/07/18	1	70.80	0	0.00	70.50	1	1,176	0.09%
2023/07/14	3	72.97	5	72.66	72.10	-2	1,209	-0.17%
2023/07/13	4	74.28	0	0.00	73.60	4	1,220	0.33%
2023/07/12	6	77.17	7	76.94	74.80	-1	1,199	-0.08%
2023/07/11	1	73.30	1	73.20	73.30	0	1,085	0.00%
2023/07/10	2	72.50	53	73.54	72.40	-51	1,104	-4.62%
2023/07/07	1	72.20	1	72.70	72.20	0	1,151	0.00%
2023/07/06	2	71.75	3	72.37	71.70	-1	1,182	-0.08%
2023/07/04	1	70.80	0	0.00	70.80	1	1,299	0.08%
2023/06/29	1	70.20	0	0.00	70.10	1	1,346	0.07%
2023/06/27	1	69.90	0	0.00	69.60	1	1,368	0.07%
2023/06/26	6	70.05	4	71.30	71.30	2	1,366	0.15%
2023/06/21	0	0.00	11	70.70	70.70	-11	1,380	-0.80%
2023/06/20	10	71.15	0	0.00	70.60	10	1,408	0.71%
2023/06/19	17	72.05	0	0.00	71.60	17	1,415	1.20%
2023/06/16	21	72.86	0	0.00	72.40	21	1,424	1.47%
2023/06/15	2	73.65	1	74.30	73.70	1	1,423	0.07%
2023/06/13	1	73.50	5	73.92	73.50	-4	1,448	-0.28%
2023/06/12	4.5	73.37	0	0.00	72.70	4.5	1,459	0.31%
2023/06/09	6	74.27	48.1	74.14	74.00	-42.1	1,470	-2.87%
2023/06/08	2	70.75	13	70.50	70.40	-11	1,431	-0.77%
2023/06/07	10	71.20	0	0.00	71.00	10	1,531	0.65%
2023/06/06	7	70.56	1	70.20	70.30	6	1,722	0.35%
2023/06/05	6	71.83	0	0.00	71.50	6	1,779	0.34%
2023/06/02	6	71.70	0	0.00	71.50	6	1,796	0.33%
2023/06/01	14	71.16	0	0.00	71.70	14	1,835	0.76%
2023/05/31	6	71.10	0	0.00	70.80	6	1,836	0.33%
2023/05/30	2	70.70	0	0.00	70.90	2	1,849	0.11%
2023/05/25	1	70.50	1	70.40	70.40	0	1,864	0.00%
2023/05/24	1	71.10	18	71.11	71.00	-17	1,884	-0.90%
2023/05/23	3	71.87	33	71.96	72.00	-30	1,902	-1.58%
2023/05/19	10	68.50	0	0.00	68.00	10	1,926	0.52%
2023/05/18	17	69.28	0	0.00	69.10	17	1,991	0.85%
2023/05/17	12	69.03	1	69.30	69.60	11	1,998	0.55%
2023/05/16	10	68.30	0	0.00	68.10	10	1,999	0.50%
2023/05/15	1	67.60	15	68.36	67.60	-14	2,000	-0.70%
2023/05/12	0	0.00	28	69.10	69.10	-28	2,016	-1.39%
2023/05/11	0	68.90	0	0.00	68.30	0	2,048	0.00%
2023/05/08	1	72.10	0	0.00	72.00	1	2,083	0.05%
2023/05/04	0	71.30	0	0.00	71.10	0	2,250	0.00%
2023/05/02	3	72.67	0	0.00	72.30	3	2,309	0.13%
2023/04/28	1	73.10	0	0.00	72.70	1	2,362	0.04%
2023/04/26	1	69.50	1	69.30	71.40	0	2,335	0.00%
2023/04/25	5	70.94	4	71.48	70.70	1	2,328	0.04%
2023/04/24	11	73.43	0	0.00	73.20	11	2,318	0.47%
2023/04/21	1	73.41	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.70	1	74.60	74.50	0	2,309	0.00%
2023/04/19	2	75.75	1	75.30	75.30	1	2,306	0.04%
2023/04/18	3	76.20	0	0.00	76.20	3	2,281	0.13%
2023/04/17	2	77.70	1	77.50	77.30	1	2,274	0.04%
2023/04/14	1	77.60	0	0.00	77.60	1	2,281	0.04%
2023/04/13	1	77.30	0	0.00	77.00	1	2,273	0.04%
2023/04/12	8	78.89	1	80.70	78.50	7	2,256	0.31%
2023/04/11	5	81.00	2	81.25	81.70	3	2,195	0.14%
2023/04/10	2	81.55	8	81.68	82.30	-6	2,165	-0.28%
2023/03/31	0	0.00	1	78.20	77.80	-1	2,034	-0.05%
2023/03/29	0	0.00	1	75.30	75.60	-1	2,019	-0.05%
2023/03/28	2	75.60	2	75.55	75.20	0	2,051	0.00%
2023/03/27	1	77.30	0	0.00	77.00	1	2,089	0.05%
2023/03/24	11	78.43	4	77.70	77.60	7	2,126	0.33%
2023/03/23	5	78.80	5	78.70	78.70	0	2,126	0.00%
2023/03/22	0	0.00	5	77.60	77.30	-5	2,123	-0.24%
2023/03/21	0	0.00	2	77.20	77.00	-2	2,152	-0.09%
2023/03/16	3	75.90	5	75.38	74.30	-2	2,491	-0.08%
2023/03/15	3	78.53	1	80.00	77.30	2	2,710	0.07%
2023/03/14	4	78.65	4	79.03	78.70	0	2,861	0.00%
2023/03/13	8	78.48	6	79.17	79.00	2	3,002	0.07%
2023/03/10	10	79.82	5	79.68	78.30	5	3,232	0.15%
2023/03/09	16	80.59	9.1	80.51	80.00	6.9	3,338	0.21%
2023/03/08	3	78.70	0	0.00	78.70	3	3,281	0.09%
2023/03/07	0	0.00	2	77.00	76.80	-2	3,284	-0.06%
2023/03/06	5	76.62	4	76.48	77.70	1	3,340	0.03%
2023/03/03	5	75.20	5	75.34	75.10	0	3,348	0.00%
2023/03/02	2	74.90	0	0.00	75.10	2	3,382	0.06%
2023/03/01	3	76.20	0	0.00	76.10	3	3,389	0.09%
2023/02/24	1	76.10	0	0.00	76.20	1	3,414	0.03%
2023/02/23	0	0.00	1	76.80	76.50	-1	3,430	-0.03%
2023/02/22	1	75.51	0	0.00	75.80	1	3,470	0.03%
2023/02/21	6	78.00	0	0.00	77.80	6	3,557	0.17%
2023/02/20	10	78.00	0.1	77.90	78.00	9.9	3,568	0.28%
2023/02/17	7	78.21	26	77.76	77.80	-19	3,610	-0.53%
2023/02/16	1	77.80	7	77.50	78.40	-6	3,612	-0.17%
2023/02/15	0.1	76.10	0	0.00	75.00	0.1	3,664	0.00%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	0	0.00	6	75.30	75.30	-6	4,033	-0.15%
2023/02/10	6	75.50	0	0.00	75.10	6	4,177	0.14%
2023/02/09	21	77.57	1	76.70	76.50	20	4,248	0.47%
2023/02/08	11	78.22	4	78.08	78.20	7	4,371	0.16%
2023/02/03	7	77.50	6	78.87	77.50	1	4,441	0.02%
2023/02/02	11	79.66	29	80.30	79.50	-18	4,485	-0.40%
2023/02/01	4	76.25	10	75.85	76.00	-6	4,439	-0.14%
2023/01/31	16	75.63	5	75.88	75.50	11	4,452	0.25%
2023/01/30	0	0.00	13	74.86	76.20	-13	4,452	-0.29%
2023/01/16	3	70.50	20	70.80	70.80	-17	4,457	-0.38%
2023/01/13	26	70.32	0	0.00	70.20	26	4,482	0.58%
2023/01/12	4	72.20	0	0.00	71.00	4	4,506	0.09%
2023/01/11	0	0.00	1	72.50	72.50	-1	4,547	-0.02%
2023/01/10	6	72.87	0	0.00	72.00	6	4,594	0.13%
2023/01/09	3	73.60	0	0.00	73.30	3	4,643	0.06%
2023/01/06	2	72.60	0	0.00	73.30	2	4,697	0.04%
2023/01/05	9	73.27	0	0.00	73.10	9	4,809	0.19%
2023/01/04	4	73.63	14	73.41	73.00	-10	4,867	-0.21%
2023/01/03	3	70.50	0	0.00	72.00	3	4,967	0.06%
2022/12/30	9	70.81	0	0.00	70.20	9	5,073	0.18%
2022/12/29	11	69.85	0	0.00	70.10	11	5,128	0.21%
2022/12/28	10	71.20	0	0.00	69.90	10	5,228	0.19%
2022/12/27	20	73.01	10	73.60	72.50	10	5,300	0.19%
2022/12/22	3	72.87	10	72.70	73.50	-7	5,733	-0.12%
2022/12/21	3	72.80	0	0.00	72.10	3	6,080	0.05%
2022/12/20	0	0.00	8	73.00	73.00	-8	6,213	-0.13%
2022/12/19	13	76.12	12	76.83	75.50	1	6,372	0.02%
2022/12/16	16.1	78.25	1	77.70	78.30	15.1	6,551	0.23%
2022/12/15	19	80.19	5	80.48	80.20	14	6,625	0.21%
2022/12/14	1	80.70	1	80.40	80.10	0	6,795	0.00%
2022/12/13	5	79.30	3	79.70	79.30	2	7,069	0.03%
2022/12/12	1	81.00	1	80.40	81.10	0	7,145	0.00%
2022/12/09	9	81.22	1	79.50	80.10	8	7,285	0.11%
2022/12/08	2	84.65	8	84.11	82.50	-6	7,486	-0.08%
2022/12/07	22	85.16	2	85.10	82.00	20	7,760	0.26%
2022/12/06	12	86.34	13	86.59	85.40	-1	7,996	-0.01%
2022/12/05	2	84.85	3	85.03	86.50	-1	8,120	-0.01%
2022/12/02	13	83.35	10	83.42	83.00	3	8,113	0.04%
2022/12/01	6	80.73	15	80.48	80.90	-9	8,109	-0.11%
2022/11/30	20	77.61	4	77.53	76.70	16	8,035	0.20%
2022/11/29	3	76.30	6	76.05	75.90	-3	8,129	-0.04%
2022/11/28	1	74.20	14	76.54	76.10	-13	8,214	-0.16%
2022/11/25	1	74.50	3	74.60	73.50	-2	8,327	-0.02%
2022/11/24	2	72.40	1	72.40	73.40	1	8,480	0.01%
2022/11/23	6	72.85	0	0.00	72.60	6	8,902	0.07%
2022/11/22	6	72.23	0	0.00	71.90	6	9,215	0.07%
2022/11/21	4	73.90	2	73.90	73.40	2	9,442	0.02%
2022/11/18	2	73.20	9	74.83	73.10	-7	9,645	-0.07%
2022/11/17	0	0.00	2	75.10	74.90	-2	9,913	-0.02%
2022/11/16	15	74.97	16	74.59	74.60	-1	9,866	-0.01%
2022/11/15	2	74.40	6	74.53	74.50	-4	9,881	-0.04%
2022/11/11	11	74.39	0.1	76.70	73.70	11	9,933	0.11%
2022/11/10	1	74.30	1	75.50	73.70	0	10,114	0.00%
2022/11/09	24.1	75.93	23	76.06	75.80	1.1	10,146	0.01%
2022/11/08	0	0.00	0.1	72.20	75.70	-0.1	9,881	0.00%
2022/11/07	1	69.80	4	69.60	68.90	-3	9,750	-0.03%
2022/11/04	11	68.03	20	68.10	68.80	-9	9,716	-0.09%
2022/11/03	12	64.84	0	0.00	65.50	12	9,573	0.13%
2022/11/02	1	65.30	1	65.60	65.00	0	9,559	0.00%
2022/10/31	0	0.00	1	64.30	62.80	-1	9,517	-0.01%
2022/10/28	1	60.30	0	0.00	61.40	1	9,490	0.01%
2022/10/27	4	64.30	1	63.30	64.00	3	9,437	0.03%
2022/10/24	6	67.45	6	66.20	66.00	0	9,496	0.00%
2022/10/19	0	0.00	2	67.30	66.90	-2	9,507	-0.02%
2022/10/18	2	68.95	1	68.60	69.00	1	9,487	0.01%
2022/10/14	0	68.50	9	68.66	68.60	-9	9,575	-0.09%
2022/10/13	10	66.16	1	67.00	65.10	9	9,586	0.09%
2022/10/12	0	71.20	1	71.50	71.50	-1	9,525	-0.01%
2022/10/11	3	73.71	0	0.00	71.20	3	9,575	0.03%
2022/10/07	1	78.50	0	0.00	78.10	1	9,691	0.01%
2022/10/06	1	78.60	1	78.80	79.10	0	9,670	0.00%
2022/10/05	3	81.03	3	80.83	78.50	0	9,682	0.00%
2022/10/04	2	81.50	10	80.76	80.90	-8	9,628	-0.08%
2022/10/03	6	79.68	2	80.00	78.90	4	9,658	0.04%
2022/09/30	8	78.19	4	77.08	79.90	4	9,666	0.04%
2022/09/29	4	81.03	10	80.65	79.70	-6	9,561	-0.06%
2022/09/28	29	82.04	26	81.41	77.90	3	9,428	0.03%
2022/09/27	5	80.22	3.1	79.69	81.00	1.9	9,133	0.02%
2022/09/26	1	84.10	9	83.64	78.30	-8	9,036	-0.09%
2022/09/23	10	88.29	4	90.97	86.20	6	8,926	0.07%
2022/09/22	4	88.68	6	89.37	90.00	-2	8,731	-0.02%
2022/09/21	9	89.27	12	89.28	89.10	-3	8,638	-0.03%
2022/09/20	35	89.36	31	88.66	90.60	4	8,494	0.05%
2022/09/19	5	85.86	5	85.72	85.80	0	8,281	0.00%
2022/09/16	11	88.15	6	89.22	86.60	5	8,228	0.06%
2022/09/15	20	91.97	23	91.19	89.10	-3	8,089	-0.04%
2022/09/14	8	89.13	7.5	89.33	91.30	0.5	7,829	0.01%
2022/09/13	20.5	87.75	17.6	87.56	88.20	2.9	7,410	0.04%
2022/09/12	6	84.65	3	84.21	84.30	3	6,971	0.04%
2022/09/08	2	80.20	1	79.90	80.30	1	6,734	0.02%
2022/09/07	8.6	78.05	16	76.29	77.90	-7.4	6,861	-0.11%
2022/09/06	5	78.96	7	79.57	79.80	-2	6,642	-0.03%
2022/09/05	16.5	81.56	18	82.32	78.00	-1.5	6,542	-0.02%
2022/09/02	9	87.13	9	87.13	85.80	0	6,361	0.00%
2022/09/01	4.3	87.52	2.3	87.10	85.70	2.1	6,266	0.03%
2022/08/31	11.3	86.89	7	86.67	87.50	4.3	6,107	0.07%
2022/08/30	18.7	87.13	11.3	86.90	84.60	7.4	5,986	0.12%
2022/08/29	17.4	83.96	17	83.61	84.00	0.3	5,658	0.01%
2022/08/26	2	83.20	6	83.18	86.40	-4	5,353	-0.07%
2022/08/25	10	80.44	8	79.85	78.60	2	5,138	0.04%
2022/08/24	5	79.02	26	78.67	79.10	-21	5,104	-0.41%
2022/08/23	2	74.20	1	74.10	73.60	1	4,822	0.02%
2022/08/22	10	75.95	0	0.00	75.60	10	4,829	0.21%
2022/08/19	11	77.59	2	77.80	77.10	9	4,928	0.18%
2022/08/18	5	76.46	9	76.96	78.00	-4	4,973	-0.08%
2022/08/17	9	78.13	16	78.01	77.30	-7	4,948	-0.14%
2022/08/16	15	74.20	17	76.88	77.60	-2	4,733	-0.04%
2022/08/15	3	70.67	3	70.70	70.60	0	5,004	0.00%
2022/08/12	15	69.85	1	70.00	69.60	14	5,288	0.26%
2022/08/11	2	69.15	2	69.55	69.70	0	5,334	0.00%
2022/08/10	3	68.93	1	68.90	69.00	2	5,374	0.04%
2022/08/09	0	0.00	2	68.90	68.80	-2	5,414	-0.04%
2022/08/04	0	0.00	2	66.45	67.20	-2	5,571	-0.04%
2022/08/03	0	69.20	2	69.10	68.50	-2	5,588	-0.04%
2022/08/02	0	72.27	0	0.00	71.30	0	5,734	0.00%
2022/08/01	3	75.00	1	75.20	75.00	2	5,797	0.03%
2022/07/29	5	75.76	3	76.30	76.10	2	5,855	0.03%
2022/07/28	1	74.60	1	74.00	73.60	0	5,962	0.00%
2022/07/27	1	73.20	1	74.10	74.60	0	5,960	0.00%
2022/07/25	3	74.97	3	74.50	74.50	0	6,028	0.00%
2022/07/22	9	78.27	12	77.99	76.10	-3	6,098	-0.05%
2022/07/20	0	0.00	2	74.70	74.60	-2	6,139	-0.03%
2022/07/19	5	74.78	5	74.22	74.70	0	6,197	0.00%
2022/07/18	2	73.90	4	73.88	74.00	-2	6,239	-0.03%
2022/07/15	16	72.28	16	72.66	72.70	0	6,302	0.00%
2022/07/13	0	0.00	4	68.05	67.30	-4	6,190	-0.06%
2022/07/11	7	71.31	7	70.91	70.50	0	6,243	0.00%
2022/07/08	15	69.87	11	70.94	70.40	4	6,236	0.06%
2022/07/07	2.1	64.24	1	66.30	66.80	1.1	6,270	0.02%
2022/07/06	1	64.20	1	64.20	63.10	0	6,357	0.00%
2022/07/05	0.2	65.50	2	65.70	67.40	-1.8	6,401	-0.03%
2022/07/04	2	66.80	3	64.10	64.10	-1	6,512	-0.02%
2022/07/01	2	69.80	5	67.50	66.60	-3	6,787	-0.04%
2022/06/30	0	0.00	2	74.60	74.40	-2	6,931	-0.03%
2022/06/29	0	0.00	2	79.70	79.50	-2	7,048	-0.03%
2022/06/28	2	81.75	2	83.90	81.00	0	7,217	0.00%
2022/06/27	3	84.30	6	82.77	84.50	-3	7,522	-0.04%
2022/06/24	1	80.40	0	0.00	80.30	1	7,577	0.01%
2022/06/23	2	79.15	2	80.20	79.80	0	7,616	0.00%
2022/06/22	3	79.70	2	79.60	79.70	1	8,026	0.01%
2022/06/21	4	77.93	4	78.40	80.10	0	8,388	0.00%
2022/06/17	0.1	78.20	2	79.50	79.10	-1.9	8,602	-0.02%
2022/06/16	3	83.57	11	86.35	79.90	-8	8,775	-0.09%
2022/06/15	0	0.00	3	83.80	81.70	-3	8,918	-0.03%
2022/06/14	3	82.20	1	83.10	84.00	2	8,882	0.02%
2022/06/13	13	82.43	0	0.00	84.00	13	8,848	0.15%
2022/06/10	3	84.60	1	84.80	85.00	2	8,807	0.02%
2022/06/09	3	83.97	1	84.00	84.30	2	8,758	0.02%
2022/06/08	2	84.25	4	84.90	84.10	-2	8,727	-0.02%
2022/06/07	6	83.58	6	83.17	83.20	0	8,643	0.00%
2022/06/06	2	81.35	0	81.60	81.70	2	8,529	0.02%
2022/06/02	1	83.00	6	83.00	82.90	-5	8,519	-0.06%
2022/06/01	4	85.10	1	85.90	83.70	3	8,506	0.04%
2022/05/31	1	81.90	1	82.00	81.90	0	8,327	0.00%
2022/05/30	2	82.00	1	81.80	82.40	1	8,321	0.01%
2022/05/27	6	80.40	4	81.50	80.10	2	8,295	0.02%
2022/05/26	4	79.10	2	79.95	78.70	2	8,181	0.02%
2022/05/24	0	0.00	2	80.80	78.80	-2	8,157	-0.02%
2022/05/23	9	83.32	11	83.93	81.00	-2	8,154	-0.02%
2022/05/20	8	83.04	12	83.30	84.20	-4	7,810	-0.05%
2022/05/19	6	75.50	2	76.85	77.00	4	7,527	0.05%
2022/05/18	0	0.00	4	77.50	78.00	-4	7,522	-0.05%
2022/05/17	1	75.30	4	76.83	77.50	-3	7,522	-0.04%
2022/05/16	3	76.00	12	76.58	75.00	-9	7,596	-0.12%
2022/05/13	0	0.00	3	74.73	74.50	-3	7,562	-0.04%
2022/05/12	12	73.03	0	0.00	71.80	12	7,568	0.16%
2022/05/11	3	73.60	0	0.00	74.60	3	8,038	0.04%
2022/05/10	27	74.97	34	74.55	76.10	-7	8,606	-0.08%
2022/05/09	2	72.90	9	72.13	71.40	-7	9,060	-0.08%
2022/05/06	5	78.48	0	0.00	78.20	5	9,384	0.05%
2022/05/05	12	83.66	5	83.62	82.00	7	9,611	0.07%
2022/05/04	0	0.00	7	81.56	81.00	-7	9,538	-0.07%
2022/05/03	0	80.30	1	80.20	80.70	-1	9,687	-0.01%
2022/04/29	4	82.10	4	82.03	81.50	0	9,768	0.00%
2022/04/28	3	82.60	1	81.60	81.00	2	9,973	0.02%
2022/04/27	2	83.00	12	81.73	84.10	-10	10,276	-0.10%
2022/04/26	17	85.52	2	86.20	84.10	15	10,207	0.15%
2022/04/22	5	93.06	7	93.47	92.50	-2	10,054	-0.02%
2022/04/21	9.3	95.76	4	95.18	96.10	5.3	10,046	0.05%
2022/04/20	4	98.12	1	98.60	97.20	3	9,928	0.03%
2022/04/19	2	99.30	4	99.73	98.80	-2	9,878	-0.02%
2022/04/18	38	98.61	31	99.21	96.60	7	9,898	0.07%
2022/04/15	7.3	98.44	2	99.90	98.60	5.3	9,919	0.05%
2022/04/14	2	102.25	7	103.71	102.00	-5	10,097	-0.05%
2022/04/13	8	102.56	4	104.38	100.00	4	10,232	0.04%
2022/04/12	3	102.50	9.3	101.62	100.50	-6.3	10,529	-0.06%
2022/04/11	5	98.40	1.1	102.65	96.60	3.9	10,548	0.04%
2022/04/08	7	102.07	7	102.43	103.50	0	10,506	0.00%
2022/04/07	7.1	104.33	4	106.50	100.00	3.1	10,406	0.03%
2022/04/06	7.1	109.72	7.8	108.59	109.50	-0.8	10,246	-0.01%
2022/04/01	3.3	104.52	3	104.17	104.00	0.3	10,206	0.00%
2022/03/31	4	105.75	3	106.17	107.00	1	10,252	0.01%
2022/03/30	21	103.87	23	102.62	105.50	-2	10,437	-0.02%
2022/03/29	30	97.92	25.1	98.07	97.20	5	10,188	0.05%
2022/03/28	2.3	97.04	3	97.63	98.60	-0.7	10,206	-0.01%
2022/03/25	36	102.36	32	101.40	100.00	4	10,343	0.04%
2022/03/24	11.1	98.45	15.1	98.32	102.00	-4	10,019	-0.04%
2022/03/23	15	95.69	12	96.13	93.00	3	9,968	0.03%
2022/03/22	25.1	92.66	20	92.60	92.10	5.1	9,854	0.05%
2022/03/21	16	93.79	25.5	94.18	94.50	-9.5	9,761	-0.10%
2022/03/18	26	105.59	15	104.07	97.00	11	9,597	0.11%
2022/03/08	0	0.00	3	100.00	98.50	-3	9,513	-0.03%
2022/03/07	0	0.00	4	101.63	103.00	-4	9,600	-0.04%
2022/03/04	0	0.00	2	106.50	106.50	-2	9,823	-0.02%
2022/03/01	1	113.50	2	114.00	115.50	-1	10,952	-0.01%
2022/02/25	0	107.50	5	111.80	111.50	-5	11,055	-0.05%
2022/02/24	16.4	114.60	6	111.08	112.00	10.4	11,084	0.09%
2022/02/23	0	0.00	51	117.50	117.50	-51	11,120	-0.46%
2022/02/22	0	0.00	1	103.50	107.00	-1	11,055	-0.01%
2022/02/21	0	109.50	4	107.50	107.50	-4	11,049	-0.04%
2022/02/18	0.1	110.40	0	0.00	109.50	0.1	11,106	0.00%
2022/02/17	3	102.84	1	104.50	104.50	2	11,053	0.02%
2022/02/14	7	95.39	2	96.10	94.50	5	10,816	0.05%
2022/02/11	50	98.38	46	98.57	100.00	4	10,755	0.04%
2022/02/10	36	97.68	32	97.40	96.00	4	10,229	0.04%
2022/02/09	44.1	92.61	42	89.55	94.60	2.1	9,601	0.02%
2022/02/08	13	84.50	14	84.51	86.00	-1	9,001	-0.01%
2022/02/07	11.1	83.03	14	81.19	84.40	-2.9	8,643	-0.03%
2022/01/26	2	78.30	3	78.27	76.80	-1	8,361	-0.01%
2022/01/25	18	79.55	44	78.37	77.50	-26	8,242	-0.32%
2022/01/24	5	77.30	0	0.00	78.10	5	8,066	0.06%
2022/01/21	24	80.70	4	80.78	79.70	20	7,977	0.25%
2022/01/20	18	79.69	17.2	80.52	80.80	0.8	7,681	0.01%
2022/01/19	0	0.00	2	75.95	76.00	-2	7,284	-0.03%
2022/01/18	1	75.50	13	74.50	75.60	-12	7,252	-0.17%
2022/01/17	0	0.00	2	72.30	75.30	-2	7,207	-0.03%
2022/01/14	8	71.24	1	70.60	72.10	7	7,141	0.10%
2022/01/13	0	0.00	1	74.50	73.60	-1	7,058	-0.01%
2022/01/12	1	73.40	0	0.00	73.10	1	7,028	0.01%
2022/01/11	4	77.77	7	74.34	75.00	-3	6,967	-0.04%
2022/01/10	3	76.90	4	78.78	78.20	-1	6,845	-0.01%
2022/01/07	3	79.53	20	80.30	77.00	-17	6,721	-0.25%
2022/01/06	23.1	78.25	18.1	78.48	78.00	5	6,453	0.08%
2022/01/05	16.2	85.47	12	82.21	80.80	4.2	6,198	0.07%
2022/01/04	0	0.00	5.1	88.24	89.70	-5.1	5,767	-0.09%
2022/01/03	0	0.00	2	81.85	81.60	-2	5,586	-0.04%
2021/12/30	3	82.97	1	83.70	82.70	2	5,534	0.04%
2021/12/29	30	83.56	29.1	83.88	83.90	1	5,456	0.02%
2021/12/28	3.1	82.48	9	82.28	83.20	-6	5,286	-0.11%
2021/12/27	16.1	82.30	43	82.87	80.80	-26.9	5,097	-0.53%
2021/12/24	85	84.04	29.2	84.82	86.10	55.8	4,895	1.14%
2021/12/23	9	79.81	6	80.65	81.00	3	4,515	0.07%
2021/12/22	27.2	80.74	7.1	80.96	80.10	20.1	4,415	0.45%
2021/12/21	6.1	79.87	2	81.35	81.10	4.1	4,247	0.10%
2021/12/20	22	78.73	26.3	77.30	76.60	-4.3	4,003	-0.11%
2021/12/17	21	83.45	13	81.03	80.00	8	3,864	0.21%
2021/12/16	3.1	84.65	2	81.72	81.00	1.1	3,478	0.03%
2021/12/15	4	82.95	9.2	82.65	83.50	-5.2	3,416	-0.15%
2021/12/14	9	82.76	25	82.20	81.90	-16	3,365	-0.48%
2021/12/13	5	88.48	0.1	87.50	91.00	4.9	3,286	0.15%
2021/12/10	22.1	84.25	0	0.00	83.00	22.1	3,233	0.68%
2021/12/09	0	0.00	8	79.29	81.30	-8	3,194	-0.25%
2021/12/08	10	79.45	9	78.22	81.50	1	3,148	0.03%
2021/12/07	8.1	77.02	0	0.00	76.10	8.1	3,082	0.26%
2021/12/06	11	72.05	1	75.00	77.60	10	3,015	0.33%
2021/12/03	1	69.60	0	0.00	70.60	1	2,960	0.03%
2021/12/02	0.2	68.60	11	68.40	65.80	-10.9	2,893	-0.38%
2021/12/01	1.2	68.38	0	0.00	68.60	1.2	2,817	0.04%
2021/11/30	2	65.65	12	65.87	66.40	-10	2,707	-0.37%
2021/11/29	16	61.42	14	60.40	60.40	2	2,452	0.08%
2021/11/26	18	56.48	8	58.40	59.80	10	1,621	0.62%
2021/11/25	19	52.42	23	52.80	54.40	-4	1,435	-0.28%
2021/11/24	18	49.47	7	49.16	49.50	11	1,233	0.89%
2021/11/23	2	46.75	3	47.00	46.35	-1	1,088	-0.09%
2021/11/22	2	45.10	6	45.61	47.65	-4	980	-0.41%
2021/11/19	1	43.75	0	0.00	43.45	1	872	0.11%
2021/11/18	2	42.90	5	43.07	44.00	-3	848	-0.35%
2021/11/17	10	42.22	10	43.05	43.30	0	807	0.00%
2021/11/16	0	0.00	2	39.90	39.95	-2	713	-0.28%
2021/11/10	0	0.00	1	40.10	40.80	-1	675	-0.15%
2021/11/05	5	40.23	0	0.00	39.95	5	660	0.76%
2021/11/04	0	0.00	4	39.71	39.95	-4	630	-0.63%
2021/11/03	17	39.28	12	38.63	37.70	5	564	0.89%
2021/11/02	0	0.00	5	38.06	37.70	-5	541	-0.92%
2021/10/28	6	37.10	0	0.00	36.80	6	525	1.14%
2021/10/26	1	36.85	0	0.00	36.85	1	543	0.18%
2021/10/25	7	36.94	0	0.00	36.50	7	536	1.31%
2021/10/20	6	36.90	6	37.05	36.55	0	658	0.00%
2021/10/19	0	0.00	1	34.40	34.55	-1	658	-0.15%
2021/10/05	0	0.00	1	29.00	30.65	-1	1,264	-0.08%
2021/09/14	1	34.00	1	33.95	33.95	0	1,943	0.00%
2021/08/24	0	0.00	1	34.05	34.40	-1	1,920	-0.05%
2021/08/23	1	34.50	0	0.00	34.75	1	1,918	0.05%
2021/08/20	0	0.00	4	34.25	33.95	-4	1,913	-0.21%
2021/08/19	0	0.00	1	33.40	33.25	-1	1,910	-0.05%
2021/08/17	2	33.50	0	0.00	32.90	2	1,900	0.11%
2021/08/16	2	33.75	10	34.22	34.05	-8	1,896	-0.42%
2021/08/13	1	35.65	0.1	35.20	35.45	1	1,887	0.05%
2021/08/10	0	0.00	6	36.25	36.10	-6	1,861	-0.32%
2021/08/04	4	38.78	0	0.00	38.70	4	1,852	0.22%
2021/08/03	8	39.89	0	0.00	39.45	8	1,849	0.43%
2021/07/28	2	39.93	2	39.05	40.30	0	1,803	0.00%
2021/07/27	4	42.70	34	40.73	40.55	-30	1,782	-1.68%
2021/07/26	4	42.55	1	43.35	43.25	3	1,733	0.17%
2021/07/23	0	0.00	5	42.30	42.70	-5	1,679	-0.30%
2021/07/22	33	41.51	4	41.65	40.55	29	1,645	1.76%
2021/07/21	0	0.00	1	40.65	41.05	-1	1,628	-0.06%
2021/07/20	1	42.30	0	0.00	41.80	1	1,608	0.06%
2021/07/19	1	43.60	0	0.00	43.30	1	1,593	0.06%
2021/07/16	4	42.03	1	42.65	42.00	3	1,551	0.19%
2021/07/15	7	42.56	2	41.58	42.30	5	1,521	0.33%
2021/07/14	5	43.06	5	42.92	41.55	0	1,468	0.00%
2021/07/13	12	45.73	2	45.05	44.45	10	1,374	0.73%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/08	5	40.26	5	39.54	39.15	0	1,119	0.00%
2021/07/07	0	0.00	1	39.40	37.90	-1	1,063	-0.09%
2021/07/06	15.1	39.16	13	38.65	39.10	2.1	1,025	0.20%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/02	2	34.95	0	0.00	34.95	2	881	0.23%
2021/06/28	1	34.05	1	34.05	35.55	0	870	0.00%
2021/06/25	3	36.38	3	35.40	35.45	0	836	0.00%
2021/06/24	1	34.25	0	0.00	34.65	1	710	0.14%
2021/06/23	0	0.00	1	31.50	31.50	-1	613	-0.16%
2021/06/03	0	0.00	2	29.15	29.25	-2	1,197	-0.17%
2021/05/17	0	0.00	4	26.10	25.65	-4	1,373	-0.29%
2021/05/11	0	0.00	1	30.40	29.10	-1	1,381	-0.07%
2021/05/07	1	32.00	0	0.00	32.40	1	1,422	0.07%
2021/05/04	0	0.00	6	30.40	30.40	-6	1,637	-0.37%
2021/05/03	2	31.63	1	31.00	30.80	1	1,639	0.06%
2021/04/29	0	0.00	6	33.80	34.05	-6	1,643	-0.37%
2021/04/26	1	34.70	2	34.85	34.40	-1	1,715	-0.06%
2021/04/21	1	36.35	0	0.00	36.35	1	1,833	0.05%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/04/19	0	0.00	5	37.25	37.35	-5	1,976	-0.25%
2021/04/16	1	36.95	8	36.96	36.95	-7	2,005	-0.35%
2021/04/15	1	37.05	0	0.00	37.45	1	2,081	0.05%
2021/04/14	11	38.40	3	37.70	37.30	8	2,245	0.36%
2021/04/09	1	38.25	3	38.20	38.80	-2	2,389	-0.08%
2021/04/08	0	0.00	1	39.45	38.80	-1	2,426	-0.04%
2021/04/07	1	38.30	3	38.45	38.35	-2	2,508	-0.08%
2021/04/06	2	39.88	2	39.35	38.90	0	2,581	0.00%
2021/04/01	1	37.70	1	37.95	38.15	0	2,588	0.00%
2021/03/30	0	0.00	2	37.85	37.50	-2	2,578	-0.08%
2021/03/29	0	0.00	1	38.60	38.00	-1	2,579	-0.04%
2021/03/23	2	37.80	0	0.00	37.75	2	2,574	0.08%
2021/03/22	2	39.20	1	39.00	38.75	1	2,544	0.04%
2021/03/19	75	42.01	51	42.34	40.55	24	2,502	0.96%
2021/03/18	1	36.70	1	37.35	40.00	0	2,254	0.00%
2021/03/17	2	37.48	6	37.78	38.05	-4	2,147	-0.19%
2021/03/15	1	33.70	0	0.00	34.90	1	2,076	0.05%
2021/03/03	0	0.00	1	35.80	35.75	-1	2,326	-0.04%
2021/02/24	4	37.40	1	36.85	36.80	3	2,391	0.13%
2021/02/23	5	39.11	16	38.91	38.35	-11	2,393	-0.46%
2021/02/22	10	36.45	5	37.30	37.60	5	2,383	0.21%
2021/02/19	1	35.60	0	0.00	35.45	1	2,400	0.04%
2021/02/17	0	0.00	26	35.04	34.20	-26	2,482	-1.05%
2021/02/05	2	35.50	3	35.35	36.10	-1	2,608	-0.04%
2021/02/02	1	35.40	2	36.00	35.90	-1	2,697	-0.04%
2021/02/01	1	33.95	0	0.00	33.90	1	2,674	0.04%
2021/01/29	1	36.80	1	35.30	35.30	0	2,645	0.00%
2021/01/28	2	37.25	0	0.00	36.00	2	2,618	0.08%
2021/01/27	1	37.50	0	0.00	37.50	1	2,580	0.04%
2021/01/26	9	39.87	10	40.24	37.70	-1	2,542	-0.04%
2021/01/25	3	39.65	0	0.00	39.30	3	2,381	0.13%
2021/01/22	0	0.00	1	37.85	38.95	-1	2,365	-0.04%
2021/01/21	5	37.90	0	0.00	37.90	5	2,347	0.21%
2021/01/20	6	37.67	2	38.08	38.35	4	2,330	0.17%
2021/01/19	6	40.14	2	39.90	39.45	4	2,296	0.17%
2021/01/18	4	39.01	7	40.38	40.90	-3	2,246	-0.13%
2021/01/15	18	40.25	0	0.00	39.75	18	2,193	0.82%
2021/01/14	1	40.00	0	0.00	40.20	1	2,132	0.05%
2021/01/13	0	0.00	1	40.00	40.20	-1	2,079	-0.05%
2021/01/12	20	40.32	20	39.97	39.60	0	2,032	0.00%
2021/01/11	8	39.69	9	39.38	39.15	-1	1,914	-0.05%
2021/01/08	1	38.25	3	39.63	38.80	-2	1,871	-0.11%
2021/01/07	10	39.67	8	39.92	38.45	2	1,786	0.11%
2021/01/06	3	36.18	4	35.85	37.25	-1	1,616	-0.06%
2021/01/05	4	37.41	2	38.15	37.00	2	1,558	0.13%
2021/01/04	2	34.98	3	34.15	35.85	-1	1,479	-0.07%
2020/12/31	8	33.39	6	32.92	32.60	2	1,403	0.14%
2020/12/30	2	31.98	1	32.45	32.20	1	1,352	0.07%
2020/12/29	2	33.13	1	32.45	33.25	1	1,250	0.08%
2020/12/28	1	29.30	1	30.25	30.25	0	1,162	0.00%
2020/12/24	3	27.60	0	0.00	27.20	3	1,110	0.27%
2020/12/23	1	26.70	2	26.80	27.00	-1	1,103	-0.09%
2020/12/17	2	29.35	2	29.13	28.80	0	1,064	0.00%
2020/12/10	1	27.85	0	0.00	27.80	1	987	0.10%
2020/12/07	0	0.00	1	29.05	29.30	-1	956	-0.10%
2020/12/04	20	29.56	21	28.57	28.45	-1	939	-0.11%
2020/12/03	1	28.75	0	0.00	28.70	1	914	0.11%
2020/12/01	2	30.88	3	30.73	31.00	-1	822	-0.12%
2020/11/20	0	0.00	2	24.70	24.80	-2	641	-0.31%
2020/11/19	0	0.00	1	26.10	26.15	-1	613	-0.16%
2020/11/18	1	25.00	0	0.00	26.80	1	581	0.17%
2020/11/16	0	0.00	41	24.08	25.05	-41	514	-7.96%
2020/11/13	32	23.69	80	22.80	24.30	-48	425	-11.27%
2020/11/12	11	22.66	0	0.00	22.70	11	266	4.12%
2020/11/11	2	20.13	1	20.65	20.65	1	217	0.46%
2020/09/15	2	17.35	2	17.20	17.30	0	193	0.00%
2020/09/01	40	17.28	0	0.00	16.95	40	176	22.64%
2020/08/31	40	17.97	0	0.00	18.20	40	150	26.52%
2020/08/19	0	0.00	1	16.30	16.15	-1	115	-0.86%
2020/07/22	0	0.00	6	16.42	16.60	-6	136	-4.39%
2020/07/15	0	0.00	6	16.75	16.70	-6	138	-4.34%
2020/06/24	2	17.88	0	0.00	17.65	2	146	1.36%
2020/06/23	8	18.95	0	0.00	18.35	8	144	5.54%
2020/06/22	2	18.15	0	0.00	18.15	2	127	1.56%
2020/05/06	0	0.00	1	15.20	15.25	-1	103	-0.96%
2020/04/17	1	16.90	0	0.00	16.60	1	103	0.97%
2020/01/16	0	0.00	1	22.80	22.85	-1	75	-1.33%
2020/01/09	1	23.00	0	0.00	23.00	1	80	1.24%
2019/10/22	0	0.00	3	24.45	24.50	-3	347	-0.86%
2019/10/21	0	0.00	1	24.95	24.55	-1	347	-0.29%
2019/10/15	2	25.20	0	0.00	24.85	2	343	0.58%
2019/10/14	2	25.10	0	0.00	25.20	2	342	0.58%
2019/09/09	0	0.00	11	28.06	27.35	-11	282	-3.90%
2019/09/06	1	28.70	0	0.00	28.70	1	265	0.38%
2019/09/02	10	25.70	0	0.00	24.85	10	150	6.63%
2019/07/03	5	22.80	0	0.00	22.80	5	161	3.09%
2019/06/26	0	0.00	2	22.45	23.30	-2	163	-1.22%
2019/06/24	2	21.60	0	0.00	21.45	2	157	1.27%
2019/06/17	0	0.00	1	25.50	25.80	-1	150	-0.66%
2019/06/10	1	25.75	0	0.00	25.60	1	145	0.69%
2019/05/29	0	0.00	1	26.00	25.45	-1	133	-0.75%
2019/05/28	1	25.55	0	0.00	25.30	1	127	0.78%
2019/05/21	1	22.70	0	0.00	23.10	1	101	0.99%
2019/05/16	0	0.00	5	21.20	21.70	-5	91	-5.48%
2019/05/02	0	0.00	5	20.10	19.70	-5	78	-6.41%
2019/04/30	0	0.00	5	20.10	19.90	-5	77	-6.45%
2019/04/26	0	0.00	6	20.25	20.25	-6	79	-7.59%
2019/04/25	10	20.55	0	0.00	20.20	10	88	11.36%
2019/04/24	1	19.90	0	0.00	19.80	1	96	1.04%
2019/04/19	10	20.08	0	0.00	20.00	10	97	10.24%
2019/02/18	0	0.00	2	17.80	17.35	-2	132	-1.51%
2019/01/17	3	17.50	1	17.80	17.20	2	147	1.35%
2018/12/20	0	0.00	1	15.70	15.70	-1	126	-0.79%
2018/10/26	1	13.25	0	0.00	13.00	1	118	0.84%
2018/10/15	0	0.00	1	15.30	15.15	-1	104	-0.96%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/10/09	1	17.20	0	0.00	17.20	1	97	1.03%
2018/07/03	1	23.80	0	0.00	23.70	1	68	1.46%
2018/06/25	0	0.00	2	24.70	24.75	-2	71	-2.81%
2018/06/19	1	25.90	0	0.00	25.30	1	73	1.37%
2018/06/15	1	26.35	0	0.00	26.00	1	71	1.40%
2018/06/12	0	0.00	3	24.30	24.40	-3	61	-4.84%
2018/06/06	0	0.00	2	24.35	24.80	-2	65	-3.07%
2018/06/05	2	24.50	0	0.00	24.50	2	65	3.04%
2018/05/16	0	0.00	1	25.00	24.50	-1	74	-1.33%
2018/05/15	1	25.85	0	0.00	25.20	1	77	1.29%
2018/03/30	0	0.00	2	27.45	27.50	-2	129	-1.54%
2018/03/27	0	0.00	1	27.50	27.50	-1	130	-0.76%
2018/01/10	0	0.00	1	28.70	28.70	-1	149	-0.67%