國建 (2501)-臺銀-臺南券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
37.80
漲跌
▲3.40
漲幅
+9.88%
成交量
59,630張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	36.42	48.3	37.03	37.80	-11.3	12,851	-0.09%
2024/04/25	89	34.33	54.3	34.63	34.40	34.7	11,879	0.29%
2024/04/24	58	33.88	37	33.29	32.85	21	10,550	0.20%
2024/04/23	56	31.96	57.9	32.44	33.75	-1.9	9,519	-0.02%
2024/04/22	35	31.07	53	31.76	30.90	-18	8,386	-0.21%
2024/04/19	22	29.75	26	29.88	29.90	-4	7,123	-0.06%
2024/04/18	16	30.81	36.5	30.75	30.95	-20.5	6,612	-0.31%
2024/04/17	20	28.99	22	28.92	29.70	-2	5,966	-0.03%
2024/04/16	11.2	28.14	9	27.98	27.55	2.2	5,489	0.04%
2024/04/15	14.6	29.26	107.4	29.37	28.15	-92.8	5,214	-1.78%	大賣/
2024/04/12	38	29.72	28	29.71	29.10	10	4,827	0.21%
2024/04/11	93	28.54	40	28.57	29.40	53	4,287	1.24%
2024/04/10	3	27.08	64	27.23	27.35	-61	3,590	-1.70%
2024/04/09	22	24.93	10	24.74	24.90	12	3,205	0.37%
2024/04/08	33	23.28	28	23.26	23.70	5	2,873	0.17%
2024/04/03	19	21.61	0	0.00	21.55	19	2,650	0.72%
2024/04/02	1	22.15	1	22.20	22.20	0	2,606	0.00%
2024/04/01	2	21.98	4	21.83	22.00	-2	2,564	-0.08%
2024/03/29	0	0.00	2	21.20	21.45	-2	2,509	-0.08%
2024/03/28	3	21.25	0	0.00	21.25	3	2,487	0.12%
2024/03/27	13	21.52	0	0.00	21.65	13	2,443	0.53%
2024/03/26	0	0.00	5	21.15	21.15	-5	2,392	-0.21%
2024/03/25	3	21.25	5	21.00	21.25	-2	2,471	-0.08%
2024/03/22	3	20.60	1	20.80	20.70	2	2,459	0.08%
2024/03/21	0	0.00	6	20.83	20.90	-6	2,500	-0.24%
2024/03/20	3	20.60	14	20.52	20.60	-11	2,617	-0.42%
2024/03/19	4	20.63	5	20.72	20.75	-1	2,674	-0.04%
2024/03/18	10	20.43	12	20.54	20.60	-2	2,678	-0.07%
2024/03/15	13	20.43	10	20.35	20.30	3	2,628	0.11%
2024/03/14	2	19.15	3	19.20	19.05	-1	2,452	-0.04%
2024/03/13	1	18.90	1	18.95	19.00	0	2,433	0.00%
2024/03/11	4	18.54	0	0.00	18.65	4	2,431	0.16%
2024/03/07	0	0.00	1	18.30	18.35	-1	2,457	-0.04%
2024/03/06	1	18.35	0	0.00	18.35	1	2,448	0.04%
2024/03/01	2	18.40	0	0.00	18.35	2	2,459	0.08%
2024/02/29	3	18.60	5	18.70	18.50	-2	2,479	-0.08%
2024/02/27	1	18.45	5	18.45	18.40	-4	2,490	-0.16%
2024/02/23	10	18.80	0	0.00	18.70	10	2,549	0.39%
2024/02/15	0	0.00	5	19.20	19.30	-5	2,544	-0.20%
2024/02/05	0	0.00	1	18.90	19.00	-1	2,530	-0.04%
2024/02/01	1	19.30	12	19.29	19.35	-11	2,514	-0.44%
2024/01/30	0	0.00	3	19.22	19.00	-3	2,481	-0.12%
2024/01/29	2	18.73	0	0.00	19.20	2	2,467	0.08%
2024/01/25	0	0.00	4	18.20	18.10	-4	2,376	-0.17%
2024/01/22	0	0.00	2	17.95	18.10	-2	2,355	-0.08%
2024/01/17	0.2	17.45	31	17.50	17.50	-30.8	2,304	-1.34%
2024/01/11	5	18.30	0	0.00	18.45	5	2,205	0.23%
2024/01/10	3	18.25	0	0.00	18.15	3	2,224	0.13%
2024/01/08	5	18.75	70	18.70	18.75	-65	2,150	-3.02%
2024/01/05	0	0.00	2	18.75	18.80	-2	2,125	-0.09%
2024/01/04	5	18.30	0	0.00	18.40	5	2,089	0.24%
2024/01/03	0	0.00	1	18.20	18.25	-1	2,116	-0.05%
2024/01/02	1	18.50	0	0.00	18.60	1	2,064	0.05%
2023/12/29	1.9	18.15	6	18.08	18.15	-4.1	1,969	-0.21%
2023/12/28	0	0.00	5	17.83	17.70	-5	1,907	-0.26%
2023/12/21	0	0.00	5	17.05	17.00	-5	1,826	-0.27%
2023/12/19	0	0.00	2	17.20	17.20	-2	1,689	-0.12%
2023/12/18	30	17.25	32	17.44	17.25	-2	1,639	-0.12%
2023/12/15	0	0.00	2	17.40	17.40	-2	1,570	-0.13%
2023/12/14	4	16.90	0	0.00	17.00	4	1,417	0.28%
2023/12/11	2	16.20	0	0.00	16.25	2	1,214	0.16%
2023/12/07	1	16.15	0	0.00	16.15	1	1,168	0.09%
2023/12/05	0	0.00	2	16.30	16.30	-2	1,122	-0.18%
2023/12/04	0	0.00	9	16.10	16.20	-9	1,100	-0.82%
2023/12/01	1	16.00	1	16.05	16.00	0	1,066	0.00%
2023/11/29	8	15.93	0	0.00	15.95	8	1,042	0.77%
2023/11/28	1	16.05	0	0.00	16.10	1	1,012	0.10%
2023/11/22	10	16.05	6	16.20	16.15	4	888	0.45%
2023/11/16	17	15.51	0	0.00	15.55	17	774	2.20%
2023/11/15	0	0.00	1	15.45	15.60	-1	768	-0.13%
2023/11/13	11	15.39	0	0.00	15.30	11	769	1.43%
2023/11/03	3	15.25	0	0.00	15.35	3	771	0.39%
2023/10/26	2	15.15	0	0.00	15.10	2	780	0.26%
2023/10/20	1.2	15.10	0	0.00	15.10	1.2	789	0.15%
2023/10/13	1	15.40	0	0.00	15.35	1	707	0.14%
2023/10/05	1	14.95	0	0.00	15.00	1	674	0.15%
2023/10/04	2	15.05	0	0.00	15.00	2	675	0.30%
2023/09/28	0	0.00	10	15.05	15.05	-10	697	-1.43%
2023/09/21	10	15.15	0	0.00	15.10	10	729	1.37%
2023/09/13	0.1	15.20	0	0.00	15.20	0.1	742	0.01%
2023/09/04	1.3	15.24	0	0.00	15.30	1.3	819	0.16%
2023/08/31	0.1	15.10	0	0.00	15.15	0.1	842	0.01%
2023/08/30	0.1	15.05	2	15.10	15.10	-1.9	844	-0.22%
2023/08/29	0.4	15.10	0	0.00	15.05	0.4	853	0.05%
2023/08/25	5	14.90	0	0.00	14.90	5	874	0.57%
2023/08/24	7	14.91	0	0.00	14.90	7	879	0.80%
2023/08/17	0.5	14.90	0	0.00	14.95	0.5	877	0.06%
2023/08/16	4	15.00	0	0.00	15.00	4	863	0.46%
2023/08/14	22	15.08	0	0.00	15.10	22	859	2.56%
2023/08/11	10	15.50	0	0.00	15.50	10	849	1.18%
2023/08/10	0	0.00	1	15.60	15.65	-1	847	-0.12%
2023/08/07	1	15.75	0	0.00	15.80	1	869	0.11%
2023/07/31	0	0.00	5	15.80	15.75	-5	868	-0.58%
2023/07/28	3	15.65	0	0.00	15.70	3	853	0.35%
2023/07/27	5	15.60	0	0.00	15.65	5	860	0.58%
2023/07/26	9	15.56	0	0.00	15.55	9	876	1.03%
2023/07/20	0	0.00	5	15.70	15.80	-5	883	-0.57%
2023/07/18	5	15.75	0	0.00	15.75	5	885	0.56%
2023/07/14	3	15.90	0	0.00	15.90	3	880	0.34%
2023/07/13	3	15.93	0	0.00	15.90	3	885	0.34%
2023/07/11	0	0.00	5	16.16	16.20	-5	877	-0.57%
2023/07/10	5	16.00	0	0.00	16.05	5	882	0.57%
2023/07/07	0	0.00	3	16.05	16.10	-3	873	-0.34%
2023/07/05	0	0.00	15	16.30	16.20	-15	840	-1.79%
2023/06/30	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/06/28	14	16.30	0	0.00	16.30	14	789	1.77%
2023/06/26	0	0.00	2	16.35	16.40	-2	780	-0.26%
2023/06/15	3	16.22	0	0.00	16.25	3	740	0.41%
2023/06/13	2	16.25	0	0.00	16.25	2	718	0.28%
2023/06/06	5	16.30	0	0.00	16.35	5	679	0.74%
2023/06/01	11	16.27	0	0.00	16.25	11	658	1.67%
2023/05/31	1	16.25	0	0.00	16.50	1	649	0.15%
2023/05/18	1	16.45	0	0.00	16.50	1	615	0.16%
2023/05/17	1	16.25	0	0.00	16.50	1	604	0.17%
2023/05/16	1	16.15	1	16.25	16.30	0	585	0.00%
2023/05/15	10	16.15	1	16.05	16.20	9	577	1.56%
2023/05/12	2	16.18	0	0.00	16.25	2	571	0.35%
2023/05/11	1	16.20	0	0.00	16.25	1	569	0.18%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/08	1	16.50	0	0.00	16.50	1	554	0.18%
2023/05/03	1	16.55	0	0.00	16.40	1	556	0.18%
2023/05/02	2	16.70	0	0.00	16.60	2	540	0.37%
2023/04/28	1.2	16.82	12	16.80	16.90	-10.8	521	-2.07%
2023/04/26	0	0.00	1	17.15	17.20	-1	501	-0.20%
2023/04/25	2	16.90	0	0.00	17.00	2	501	0.40%
2023/04/20	1	17.10	0	0.00	17.15	1	504	0.20%
2023/04/19	1	17.20	0	0.00	17.25	1	511	0.20%
2023/04/17	0	0.00	1	17.40	17.40	-1	511	-0.20%
2023/04/12	3	17.13	0	0.00	17.20	3	494	0.61%
2023/04/07	1	17.10	0	0.00	17.15	1	503	0.20%
2023/03/21	3	17.10	0	0.00	17.20	3	592	0.51%
2023/03/16	2.2	16.66	0	0.00	16.70	2.2	649	0.34%
2023/03/15	9	17.02	0	0.00	17.00	9	637	1.41%
2023/03/14	1	17.05	0	0.00	17.05	1	634	0.16%
2023/03/13	0	0.00	2	16.90	17.15	-2	635	-0.31%
2023/03/07	2	17.40	2	17.45	17.55	0	632	0.00%
2023/03/06	0	0.00	3	17.33	17.35	-3	634	-0.47%
2023/02/23	5	16.80	0	0.00	16.90	5	650	0.77%
2023/02/22	1	16.60	0	0.00	16.75	1	649	0.15%
2023/02/16	0	0.00	1	16.65	16.75	-1	693	-0.14%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/02/13	2	16.50	0	0.00	16.75	2	717	0.28%
2023/02/10	1	16.55	0	0.00	16.60	1	720	0.14%
2023/01/31	0.1	16.30	1	16.35	16.35	-0.9	724	-0.12%
2023/01/17	2	16.05	0	0.00	16.05	2	732	0.27%
2023/01/13	0.3	16.20	0	0.00	16.10	0.3	737	0.03%
2023/01/11	0.3	16.30	0	0.00	16.20	0.3	798	0.03%
2023/01/10	1	16.20	0	0.00	16.15	1	792	0.13%
2023/01/09	0.1	16.20	0	0.00	16.25	0.1	786	0.01%
2023/01/06	0	0.00	3	15.95	16.05	-3	777	-0.39%
2023/01/05	0	0.00	0.4	15.75	15.90	-0.4	778	-0.05%
2023/01/04	0	0.00	1	15.65	15.75	-1	769	-0.13%
2022/12/29	0	0.00	5	15.10	15.20	-5	777	-0.64%
2022/12/28	11.3	15.25	0	0.00	15.25	11.3	779	1.45%
2022/12/21	1	15.20	0	0.00	15.15	1	769	0.13%
2022/12/20	5	15.30	0	0.00	15.25	5	747	0.67%
2022/12/19	1.1	15.50	0	0.00	15.45	1.1	742	0.15%
2022/12/14	0	0.00	6	15.71	15.80	-6	714	-0.84%
2022/12/13	1	15.55	22	15.59	15.60	-21	699	-3.00%
2022/12/12	25	15.78	2	15.70	15.60	23	687	3.34%
2022/12/08	5	15.29	5	15.29	15.25	0	628	0.00%
2022/12/07	1	15.35	0	0.00	15.30	1	627	0.16%
2022/12/02	2	15.43	0	0.00	15.45	2	621	0.32%
2022/12/01	1	15.45	0	0.00	15.45	1	622	0.16%
2022/11/30	0	0.00	2	15.45	15.50	-2	614	-0.33%
2022/11/28	0	0.00	2	15.20	15.25	-2	605	-0.33%
2022/11/24	2	15.38	0	0.00	15.45	2	614	0.33%
2022/11/23	0	0.00	5	15.35	15.40	-5	609	-0.82%
2022/11/22	0	0.00	5	15.35	15.45	-5	606	-0.82%
2022/11/21	4	14.98	5	15.00	15.00	-1	591	-0.17%
2022/11/18	0	0.00	2	14.90	14.95	-2	599	-0.33%
2022/11/17	0	0.00	3	14.95	14.95	-3	600	-0.50%
2022/11/16	9.3	14.82	0	0.00	14.80	9.3	595	1.56%
2022/11/14	9	15.09	0	0.00	15.10	9	579	1.55%
2022/11/11	10	14.70	0	0.00	14.75	10	560	1.78%
2022/11/10	0.3	14.60	0	0.00	14.60	0.3	560	0.05%
2022/11/09	1	14.85	0	0.00	14.90	1	551	0.18%
2022/11/07	1	14.70	0	0.00	14.85	1	560	0.18%
2022/11/03	1	14.55	0	0.00	14.50	1	561	0.18%
2022/11/02	3	14.55	0	0.00	14.60	3	556	0.54%
2022/10/31	3	14.50	0	0.00	14.50	3	548	0.55%
2022/10/28	0	0.00	1	14.70	14.55	-1	547	-0.18%
2022/10/27	2	14.83	0	0.00	14.90	2	542	0.37%
2022/10/21	8.3	14.80	0	0.00	14.80	8.3	512	1.61%
2022/10/20	6	14.68	0	0.00	15.00	6	507	1.18%
2022/10/19	5	15.21	0	0.00	15.20	5	439	1.14%
2022/10/13	12	15.30	0	0.00	15.25	12	437	2.75%
2022/10/07	0.2	15.85	0	0.00	15.75	0.2	432	0.05%
2022/10/03	0	0.00	1	16.00	15.90	-1	431	-0.23%
2022/09/30	0	0.00	2	16.10	16.05	-2	432	-0.46%
2022/09/29	0	0.00	2	16.23	16.20	-2	424	-0.47%
2022/09/28	0	0.00	8	16.09	16.10	-8	421	-1.90%
2022/09/26	0	0.00	2	16.30	16.30	-2	421	-0.47%
2022/09/21	45	16.70	0	0.00	16.65	45	426	10.56%
2022/09/19	34	16.70	0	0.00	16.75	34	424	8.01%
2022/09/15	1	16.75	0	0.00	16.85	1	436	0.23%
2022/09/14	0.3	16.90	0	0.00	16.80	0.3	437	0.07%
2022/09/13	1	17.00	0	0.00	16.90	1	442	0.23%
2022/09/12	2	17.00	0	0.00	17.05	2	441	0.45%
2022/09/06	0.1	16.90	0	0.00	16.85	0.1	438	0.02%
2022/09/02	0	0.00	10	16.95	16.90	-10	440	-2.27%
2022/09/01	0.2	17.05	0	0.00	17.05	0.2	439	0.04%
2022/08/31	5	17.17	0	0.00	17.30	5	426	1.17%
2022/08/29	3	16.92	0	0.00	16.90	3	419	0.72%
2022/08/26	5.2	17.25	0	0.00	17.25	5.2	414	1.26%
2022/08/25	0	17.30	1	17.05	17.20	-1	410	-0.24%
2022/08/23	0.4	16.80	0	0.00	16.80	0.4	404	0.10%
2022/08/22	1	16.75	4	16.85	16.90	-3	404	-0.74%
2022/08/18	0.5	16.80	0	0.00	16.75	0.5	396	0.13%
2022/08/17	2.3	16.81	0	0.00	16.80	2.3	399	0.56%
2022/08/16	2.2	16.80	0	0.00	16.80	2.2	389	0.56%
2022/08/12	1	16.95	12	16.95	16.95	-11	380	-2.89%
2022/08/03	0.4	16.39	0	0.00	16.25	0.4	368	0.11%
2022/08/02	5	16.40	0	0.00	16.35	5	375	1.33%
2022/08/01	3	16.45	0	0.00	16.55	3	381	0.79%
2022/07/25	2	16.65	0	0.00	16.60	2	392	0.51%
2022/07/21	0.3	16.50	0	0.00	16.65	0.3	391	0.08%
2022/07/19	0.1	16.50	0	0.00	16.35	0.1	389	0.03%
2022/06/20	0.2	17.45	0	0.00	17.35	0.2	387	0.05%
2022/06/17	0.4	17.60	1	17.50	17.45	-0.6	389	-0.16%
2022/06/13	0.4	17.72	3	17.65	17.70	-2.6	405	-0.64%
2022/06/10	2	17.80	0	0.00	17.80	2	402	0.50%
2022/05/31	0	0.00	1	18.00	17.90	-1	431	-0.23%
2022/05/30	1	18.00	0	0.00	18.00	1	424	0.24%
2022/05/23	3	18.05	0	0.00	18.10	3	437	0.69%
2022/05/18	0.5	18.20	0	0.00	18.20	0.5	444	0.11%
2022/05/12	2	17.60	0	0.00	17.55	2	440	0.45%
2022/05/09	1	18.00	0	0.00	18.05	1	438	0.23%
2022/04/22	0	0.00	6	18.70	18.80	-6	471	-1.27%
2022/04/20	1	18.70	0	0.00	18.75	1	467	0.21%
2022/04/06	3	18.80	0	0.00	18.80	3	465	0.64%
2022/03/28	1	18.80	0	0.00	18.85	1	446	0.22%
2022/03/18	0	0.00	40	18.85	19.05	-40	425	-9.41%
2022/03/07	1	18.80	0	0.00	18.80	1	443	0.23%
2022/03/03	14	19.05	3	19.05	19.10	11	433	2.54%
2022/03/02	0.1	19.05	0	0.00	19.15	0.1	438	0.02%
2022/03/01	30	19.12	0	0.00	19.05	30	435	6.89%
2022/02/21	1	19.00	0	0.00	19.05	1	435	0.23%
2022/02/16	2	19.05	0	0.00	19.00	2	442	0.45%
2022/02/09	0	0.00	1	19.15	19.15	-1	429	-0.23%
2022/01/13	5	19.35	0	0.00	19.30	5	397	1.26%
2022/01/07	0	0.00	6	19.10	19.10	-6	389	-1.54%
2022/01/03	0.1	19.30	0	0.00	19.20	0.1	387	0.03%
2021/12/29	2	19.25	5	19.25	19.35	-3	397	-0.76%
2021/12/17	5	19.10	0	0.00	19.10	5	418	1.20%
2021/12/09	2	19.25	0	0.00	19.25	2	420	0.48%
2021/12/08	2	19.25	0	0.00	19.20	2	413	0.48%
2021/12/07	0.1	19.35	0	0.00	19.30	0.1	402	0.02%
2021/12/06	2	19.30	0	0.00	19.35	2	395	0.51%
2021/12/01	2	19.70	0	0.00	19.65	2	394	0.51%
2021/11/30	0	0.00	0	19.55	19.70	0	395	0.00%
2021/11/26	2	19.40	0	0.00	19.40	2	391	0.51%
2021/11/22	0	0.00	1	19.70	19.75	-1	391	-0.26%
2021/11/05	0	0.00	1	19.45	19.40	-1	477	-0.21%
2021/10/20	0	0.00	4	19.45	19.45	-4	569	-0.70%
2021/10/19	1	19.40	0	0.00	19.45	1	576	0.17%
2021/10/13	0	0.00	4	19.30	19.35	-4	614	-0.65%
2021/10/04	0	0.00	1	19.10	19.10	-1	627	-0.16%
2021/09/28	1	19.35	0	0.00	19.35	1	635	0.16%
2021/09/23	0	0.00	1	19.20	19.15	-1	656	-0.15%
2021/09/22	0	0.00	10	19.25	19.15	-10	664	-1.51%
2021/09/17	2	19.25	0	0.00	19.45	2	660	0.30%
2021/09/15	6	19.24	0	0.00	19.25	6	670	0.89%
2021/09/14	2	19.30	0	0.00	19.40	2	692	0.29%
2021/09/08	1	19.10	0	0.00	19.10	1	701	0.14%
2021/09/07	2	19.25	0	0.00	19.30	2	708	0.28%
2021/09/02	5	19.45	0	0.00	19.35	5	724	0.69%
2021/08/31	2	19.48	0	0.00	19.45	2	730	0.27%
2021/08/30	2	19.53	0	0.00	19.55	2	731	0.27%
2021/08/25	1	19.60	0	0.00	19.55	1	745	0.13%
2021/08/20	0	0.00	9	19.04	19.05	-9	760	-1.18%
2021/08/18	2	19.15	0	0.00	19.15	2	749	0.27%
2021/08/17	0.5	19.15	5	19.25	19.10	-4.5	752	-0.60%
2021/08/16	1	19.90	0	0.00	20.00	1	729	0.14%
2021/08/12	0	0.00	1	20.45	20.30	-1	716	-0.14%
2021/08/05	4	20.70	0	0.00	20.65	4	858	0.47%
2021/07/30	0	0.00	1	20.90	20.90	-1	1,018	-0.10%
2021/07/29	0	0.00	1	20.75	20.90	-1	1,027	-0.10%
2021/07/28	1	20.40	2	20.60	20.55	-1	1,036	-0.10%
2021/07/27	0	0.00	2	20.83	20.70	-2	1,070	-0.19%
2021/07/26	3	20.75	3	20.67	20.70	0	1,087	0.00%
2021/07/22	1	20.55	6	20.46	20.50	-5	1,256	-0.40%
2021/07/14	0	0.00	5	20.15	20.10	-5	1,574	-0.32%
2021/07/06	0	0.00	1	19.90	19.95	-1	1,793	-0.06%
2021/07/05	1	20.00	0	0.00	20.00	1	1,831	0.05%
2021/07/02	0	0.00	6	19.85	19.80	-6	1,842	-0.33%
2021/06/29	1	19.90	3	19.85	19.80	-2	1,876	-0.11%
2021/06/28	0	0.00	2	20.00	20.00	-2	1,889	-0.11%
2021/06/24	2	20.10	0	0.00	20.10	2	1,911	0.10%
2021/06/23	3	20.30	1	20.05	20.25	2	1,912	0.10%
2021/06/09	0.5	19.75	0	0.00	19.75	0.5	1,980	0.03%
2021/06/01	2	19.75	0	0.00	19.75	2	2,021	0.10%
2021/05/31	5	19.85	3	19.90	19.80	2	2,026	0.10%
2021/05/28	1	19.75	0	0.00	19.75	1	2,035	0.05%
2021/05/27	2	19.40	0	0.00	19.75	2	2,036	0.10%
2021/05/24	1	19.45	0	0.00	19.45	1	2,052	0.05%
2021/05/19	2	19.40	0	0.00	19.45	2	2,055	0.10%
2021/05/17	1	19.00	0	0.00	19.00	1	2,051	0.05%
2021/05/14	0	0.00	1	19.50	19.55	-1	2,003	-0.05%
2021/05/13	3	19.35	0	0.00	19.30	3	1,961	0.15%
2021/05/12	5	19.85	4	19.75	19.60	1	1,919	0.05%
2021/05/11	1	20.55	0	0.00	20.15	1	1,820	0.05%
2021/05/05	0	0.00	2	20.35	20.60	-2	1,753	-0.11%
2021/05/03	1	21.25	0	0.00	21.15	1	1,707	0.06%
2021/04/29	5	21.67	0	0.00	21.45	5	1,692	0.30%
2021/04/28	2	22.38	0	0.00	22.20	2	1,611	0.12%
2021/04/27	0	0.00	6	22.13	22.10	-6	1,548	-0.39%
2021/04/26	0	0.00	3	21.65	21.55	-3	1,510	-0.20%
2021/04/22	6	22.32	1	21.70	21.65	5	1,491	0.34%
2021/04/20	1	21.25	0	0.00	21.30	1	1,328	0.08%
2021/04/19	1	21.85	2	21.73	21.65	-1	1,285	-0.08%
2021/04/16	0	0.00	1	20.80	20.95	-1	1,230	-0.08%
2021/04/15	1	20.70	7	20.59	20.70	-6	1,193	-0.50%
2021/04/13	4	20.28	0	0.00	20.15	4	1,160	0.34%
2021/04/12	0	0.00	2	20.20	20.20	-2	1,127	-0.18%
2021/04/07	1	19.80	0	0.00	19.80	1	1,063	0.09%
2021/04/06	2	19.75	0	0.00	19.80	2	1,046	0.19%
2021/04/01	1	19.80	4	19.70	19.80	-3	1,040	-0.29%
2021/03/31	0	0.00	1	19.70	19.75	-1	1,028	-0.10%
2021/03/22	6	19.11	5	19.45	19.60	1	1,018	0.10%
2021/03/15	0	0.00	2	19.65	19.75	-2	955	-0.21%
2021/03/12	0	0.00	2	19.60	19.70	-2	984	-0.20%
2021/03/11	2	19.85	0	0.00	19.80	2	992	0.20%
2021/03/08	1	19.40	0	0.00	19.40	1	970	0.10%
2021/03/04	0	0.00	1	19.35	19.45	-1	1,002	-0.10%
2021/02/23	1	19.55	0	0.00	19.75	1	980	0.10%
2021/02/22	1	19.35	0	0.00	19.55	1	964	0.10%
2021/02/19	0	0.00	16	19.15	19.25	-16	955	-1.67%
2021/02/05	15	18.82	0	0.00	18.90	15	947	1.58%
2021/02/04	1	18.80	0	0.00	18.80	1	940	0.11%
2021/01/29	1	18.75	0	0.00	18.65	1	972	0.10%
2021/01/28	15	18.97	2	18.90	18.90	13	964	1.35%
2021/01/26	1	18.90	0	0.00	18.95	1	953	0.10%
2021/01/25	1	19.00	0	0.00	19.10	1	946	0.11%
2021/01/20	2	19.30	0	0.00	19.20	2	921	0.22%
2021/01/14	0	0.00	6	19.80	19.80	-6	887	-0.68%
2021/01/11	2	19.95	0	0.00	20.00	2	881	0.23%
2020/12/24	1	19.55	0	0.00	19.65	1	806	0.12%
2020/12/22	5	19.80	0	0.00	19.70	5	802	0.62%
2020/12/21	1	19.85	0	0.00	19.95	1	812	0.12%
2020/12/18	1	19.90	0	0.00	19.90	1	834	0.12%
2020/12/16	0	0.00	3	20.05	20.20	-3	873	-0.34%
2020/12/10	0	0.00	0.5	20.00	20.15	-0.5	868	-0.06%
2020/12/07	0	0.00	10	20.85	21.05	-10	852	-1.17%
2020/12/02	0	0.00	1	20.50	20.60	-1	862	-0.12%
2020/12/01	10	20.57	0	0.00	20.65	10	859	1.16%
2020/11/23	2	20.20	0	0.00	20.05	2	806	0.25%
2020/11/19	0	0.00	10	20.15	20.20	-10	810	-1.23%
2020/11/11	0.5	20.05	0	0.00	20.15	0.5	829	0.06%
2020/11/06	2	19.35	0	0.00	19.35	2	790	0.25%
2020/11/05	0	0.00	1	19.30	19.30	-1	790	-0.13%
2020/11/04	0.2	19.20	0	0.00	19.25	0.2	797	0.03%
2020/10/27	1	19.25	0	0.00	19.25	1	816	0.12%
2020/10/21	5	19.35	5	19.45	19.45	0	795	0.00%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/23	0	0.00	1	20.65	19.90	-1	849	-0.12%
2020/09/22	0	0.00	10	20.75	20.75	-10	822	-1.22%
2020/09/21	2	20.80	1	20.95	21.00	1	811	0.12%
2020/09/17	1	20.05	0	0.00	20.15	1	774	0.13%
2020/09/15	2	20.00	1	20.10	20.10	1	764	0.13%
2020/09/14	0	0.00	5	20.10	20.05	-5	767	-0.65%
2020/09/11	0	0.00	19	19.96	20.10	-19	762	-2.49%
2020/09/07	1	20.05	0	0.00	20.00	1	728	0.14%
2020/08/27	0	0.00	1	19.55	19.50	-1	748	-0.13%
2020/08/26	1	19.70	0	0.00	19.65	1	749	0.13%
2020/08/24	1	19.10	0	0.00	19.20	1	747	0.13%
2020/08/20	0	0.00	4	19.20	18.90	-4	818	-0.49%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/17	0	0.00	3	19.40	19.35	-3	822	-0.36%
2020/08/12	0	0.00	1	19.00	19.00	-1	805	-0.12%
2020/08/10	0	0.00	14	19.00	19.20	-14	804	-1.74%
2020/08/06	15	18.83	0	0.00	18.85	15	789	1.90%
2020/07/31	3	18.75	0	0.00	18.65	3	783	0.38%
2020/07/29	3	18.77	0	0.00	18.55	3	780	0.38%
2020/07/21	1	18.95	0	0.00	19.25	1	804	0.12%
2020/07/20	1	18.85	0	0.00	18.90	1	790	0.13%
2020/07/15	0	0.00	5	19.35	19.35	-5	792	-0.63%
2020/07/14	1	20.10	0	0.00	20.10	1	778	0.13%
2020/07/13	5	20.20	0	0.00	20.20	5	767	0.65%
2020/07/10	4	20.30	0	0.00	20.20	4	764	0.52%
2020/07/09	10	20.45	0	0.00	20.35	10	762	1.31%
2020/07/08	10	20.35	0	0.00	20.35	10	762	1.31%
2020/07/03	1	20.30	0	0.00	20.15	1	771	0.13%
2020/06/22	0	0.00	5	20.10	20.05	-5	797	-0.63%
2020/06/16	5	20.10	0	0.00	20.10	5	814	0.61%
2020/06/12	0	0.00	10	19.88	19.95	-10	859	-1.16%
2020/06/10	2	20.70	0	0.00	20.75	2	866	0.23%
2020/06/08	5	20.70	0	0.00	20.70	5	900	0.56%
2020/06/02	0	0.00	1	20.30	20.30	-1	897	-0.11%
2020/05/29	10	19.95	0	0.00	19.95	10	890	1.12%
2020/05/27	4	20.50	1	20.55	20.55	3	852	0.35%
2020/05/26	19	19.71	0	0.00	19.80	19	812	2.34%
2020/05/19	4	18.90	0	0.00	18.80	4	810	0.49%
2020/05/18	0	0.00	20	18.73	18.90	-20	840	-2.38%
2020/05/15	0	18.60	0	0.00	18.70	0	852	0.00%
2020/05/14	0	0.00	1	18.75	18.70	-1	850	-0.12%
2020/05/13	1	18.85	0	0.00	18.90	1	859	0.12%
2020/05/12	1	18.90	0	0.00	18.90	1	864	0.12%
2020/05/11	20	19.15	0	0.00	19.20	20	859	2.33%
2020/04/28	1	18.60	0	0.00	18.55	1	838	0.12%
2020/04/27	0	0.00	15	18.00	18.25	-15	844	-1.78%
2020/04/23	15	17.87	0	0.00	17.85	15	834	1.80%
2020/04/17	0	0.00	5	18.40	18.15	-5	835	-0.60%
2020/04/15	1	18.15	0	0.00	18.15	1	810	0.12%
2020/03/30	5	16.88	0	0.00	16.90	5	751	0.67%
2020/03/20	1	15.80	0	0.00	15.85	1	690	0.14%
2020/03/19	0	0.00	5	15.15	15.10	-5	685	-0.73%
2020/03/13	8	17.55	3	18.00	18.00	5	623	0.80%
2020/03/10	0	0.00	2.3	20.01	20.10	-2.3	579	-0.39%
2020/03/09	0	0.00	41	20.67	20.20	-41	569	-7.20%
2020/03/02	0	0.00	3	20.85	20.85	-3	561	-0.53%
2020/02/25	0	0.00	10	21.05	21.45	-10	561	-1.78%
2020/02/24	0	0.00	5	21.40	21.40	-5	563	-0.89%
2020/02/21	5	21.90	1	21.95	22.00	4	561	0.71%
2020/02/20	20	22.14	3	22.15	22.10	17	558	3.05%
2020/02/19	4	22.06	0	0.00	22.15	4	560	0.71%
2020/02/18	6	21.60	0	0.00	21.75	6	537	1.12%
2020/02/17	0	0.00	2	21.25	21.30	-2	539	-0.37%
2020/02/14	10.3	21.37	0	0.00	21.40	10.3	542	1.89%
2020/02/13	0	0.00	4	21.35	21.20	-4	536	-0.75%
2020/02/07	2	20.95	0	0.00	21.05	2	559	0.36%
2020/02/06	0	0.00	2	21.20	21.10	-2	566	-0.35%
2020/02/05	2	20.50	0	0.00	20.60	2	568	0.35%
2020/02/04	0	0.00	2	20.60	20.60	-2	571	-0.35%
2020/02/03	0	0.00	2	20.20	20.25	-2	573	-0.35%
2020/01/31	0	0.00	29	20.30	20.50	-29	588	-4.93%
2020/01/30	2	20.50	0	0.00	20.25	2	583	0.34%
2020/01/20	5	21.37	0	0.00	21.35	5	569	0.88%
2020/01/17	2	21.40	0	0.00	21.40	2	569	0.35%
2020/01/16	2	21.10	0	0.00	21.40	2	578	0.35%
2020/01/15	8	21.13	0	0.00	21.15	8	581	1.38%
2020/01/13	4	21.35	0	0.00	21.30	4	623	0.64%
2020/01/10	3	20.95	0	0.00	21.00	3	656	0.46%
2020/01/03	0	0.00	2	21.05	21.10	-2	798	-0.25%
2019/12/31	2	20.95	0	0.00	20.95	2	792	0.25%
2019/12/26	10	21.00	0	0.00	20.95	10	799	1.25%
2019/12/16	5	20.70	0	0.00	21.00	5	838	0.60%
2019/12/06	2	20.65	0	0.00	20.75	2	842	0.24%
2019/11/18	2	20.55	0	0.00	20.60	2	938	0.21%
2019/11/15	0	0.00	0.2	20.90	20.90	-0.2	927	-0.02%
2019/11/08	0	0.00	7	22.00	21.85	-7	933	-0.75%
2019/10/31	2	22.00	0	0.00	21.90	2	966	0.21%
2019/10/30	3	22.30	5	22.05	22.20	-2	978	-0.20%
2019/10/24	0	0.00	6	21.95	22.00	-6	1,011	-0.59%
2019/10/23	0	0.00	5	21.80	21.80	-5	1,023	-0.49%
2019/10/22	4	22.18	0	0.00	22.05	4	1,036	0.39%
2019/10/21	4	22.23	0	0.00	22.30	4	1,038	0.39%
2019/10/18	2	21.75	0	0.00	21.55	2	1,040	0.19%
2019/10/17	7	22.40	1	22.40	22.20	6	1,021	0.59%
2019/10/16	4	21.58	7	20.91	21.65	-3	941	-0.32%
2019/10/14	2	20.65	0	0.00	20.75	2	931	0.21%
2019/10/09	0	0.00	1	20.30	20.15	-1	930	-0.11%
2019/10/08	0.1	20.40	0	0.00	20.40	0.1	942	0.01%
2019/10/07	0	0.00	2	20.45	20.40	-2	983	-0.20%
2019/10/02	3	20.25	0	0.00	20.25	3	1,064	0.28%
2019/09/27	1	20.50	0	0.00	20.50	1	1,163	0.09%
2019/09/26	2	21.05	0	0.00	21.00	2	1,219	0.16%
2019/09/17	1	21.00	0	0.00	20.90	1	1,588	0.06%
2019/09/12	3	21.00	0	0.00	21.10	3	1,639	0.18%
2019/09/05	1	21.30	0	0.00	21.25	1	1,754	0.06%
2019/09/04	6	21.41	13	21.20	21.40	-7	1,762	-0.40%
2019/09/03	0	0.00	4	21.10	21.00	-4	1,751	-0.23%
2019/08/28	0	0.00	5	19.95	20.00	-5	1,786	-0.28%
2019/08/27	3	20.02	4	20.10	19.80	-1	1,802	-0.06%
2019/08/26	1	20.10	0	0.00	20.15	1	1,929	0.05%
2019/08/23	1	20.15	0	0.00	20.20	1	1,973	0.05%
2019/08/19	5	20.50	0	0.00	20.60	5	2,297	0.22%
2019/08/16	8	20.60	0	0.00	20.60	8	2,303	0.35%
2019/08/15	0	0.00	3	20.50	20.55	-3	2,322	-0.13%
2019/08/13	1	20.60	0	0.00	20.60	1	2,310	0.04%
2019/08/12	3	20.95	0	0.00	21.00	3	2,369	0.13%
2019/08/08	9.1	21.05	0	0.00	21.10	9.1	2,415	0.38%
2019/08/07	1	21.00	0	0.00	20.95	1	2,432	0.04%
2019/08/06	1	21.20	1	21.20	21.20	0	2,444	0.00%
2019/07/30	0	0.00	2	22.05	21.95	-2	2,457	-0.08%
2019/07/26	2	21.98	0	0.00	22.05	2	2,475	0.08%
2019/07/22	3	22.40	0	0.00	22.20	3	2,634	0.11%
2019/07/18	2	22.58	0	0.00	22.40	2	2,603	0.08%
2019/07/15	0	0.00	2	22.70	22.60	-2	2,577	-0.08%
2019/07/12	10	22.65	10	22.55	22.70	0	2,574	0.00%
2019/07/11	1	22.60	1	22.55	22.55	0	2,568	0.00%
2019/07/09	2	23.20	2	23.20	23.05	0	2,531	0.00%
2019/07/08	4	23.00	8	22.89	22.85	-4	2,520	-0.16%
2019/07/05	0	0.00	8	23.31	23.25	-8	2,523	-0.32%
2019/07/03	3	23.97	3	24.00	24.00	0	2,480	0.00%
2019/07/02	11	24.81	1	25.85	24.55	10	2,461	0.41%
2019/07/01	5	27.75	0	0.00	27.85	5	2,372	0.21%
2019/06/28	8	27.74	3	27.75	27.70	5	2,346	0.21%
2019/06/27	7	28.09	0	0.00	28.10	7	2,389	0.29%
2019/06/26	2	28.20	10	28.33	28.30	-8	2,423	-0.33%
2019/06/21	4	28.30	0	0.00	27.45	4	2,548	0.16%
2019/06/19	1	28.45	5	28.53	28.40	-4	2,528	-0.16%
2019/06/18	3	28.50	5	28.53	28.30	-2	2,517	-0.08%
2019/06/17	8	27.43	2	28.35	28.30	6	2,490	0.24%
2019/06/14	4	27.45	0	0.00	27.30	4	2,456	0.16%
2019/06/11	2	28.05	0	0.00	28.00	2	2,447	0.08%
2019/06/10	0	0.00	1	28.05	28.05	-1	2,439	-0.04%
2019/06/06	3	28.22	0	0.00	27.60	3	2,445	0.12%
2019/06/05	0	0.00	1	28.65	28.55	-1	2,449	-0.04%
2019/06/04	1	28.45	11	28.46	28.60	-10	2,424	-0.41%
2019/06/03	0	0.00	1	28.80	29.20	-1	2,397	-0.04%
2019/05/31	10	29.10	12.7	29.85	29.20	-2.7	2,382	-0.11%
2019/05/29	2	28.75	0	0.00	28.75	2	2,215	0.09%
2019/05/28	5	28.96	2	28.80	28.50	3	2,160	0.14%
2019/05/27	15	26.90	16	26.73	27.40	-1	2,010	-0.05%
2019/05/20	4	25.10	4	25.15	25.20	0	1,873	0.00%
2019/05/17	0	0.00	5	24.56	25.10	-5	1,872	-0.27%
2019/05/16	11	25.60	0	0.00	25.00	11	1,811	0.61%
2019/05/15	0	0.00	1	26.95	26.95	-1	1,774	-0.06%
2019/05/13	3	26.93	1	26.65	26.45	2	1,754	0.11%
2019/05/10	0	0.00	1	26.00	25.90	-1	1,725	-0.06%
2019/05/09	1	26.05	2	25.90	26.25	-1	1,715	-0.06%
2019/05/08	1	26.20	0	0.00	26.05	1	1,701	0.06%
2019/05/06	0	0.00	7	25.24	25.35	-7	1,682	-0.42%
2019/05/03	6	26.08	3	26.15	25.65	3	1,673	0.18%
2019/05/02	3	25.63	12	25.80	26.00	-9	1,640	-0.55%
2019/04/30	1	25.05	75	25.05	25.15	-74	1,595	-4.64%
2019/04/29	2.1	24.30	0	0.00	24.35	2.1	1,544	0.14%
2019/04/26	2	24.40	5	24.49	24.20	-3	1,519	-0.20%
2019/04/22	0	0.00	1	23.15	23.45	-1	1,476	-0.07%
2019/04/18	25	23.42	0	0.00	23.25	25	1,512	1.65%
2019/04/12	2	23.55	0	0.00	23.35	2	1,569	0.13%
2019/04/11	10	23.75	122	23.44	23.40	-112	1,550	-7.22%	大賣/鉅額交易
2019/04/10	30	23.96	0	0.00	23.95	30	1,519	1.97%
2019/04/09	10	24.00	1	23.85	24.20	9	1,503	0.60%
2019/04/08	2	24.08	0	0.00	24.20	2	1,472	0.14%
2019/04/03	10	24.30	159	23.46	24.25	-149	1,432	-10.40%	大賣/鉅額交易
2019/04/02	2	23.00	163	23.55	23.50	-161	1,374	-11.71%	大賣/鉅額交易
2019/04/01	104	22.99	402	23.25	23.00	-298	1,336	-22.30%	大買/大賣/鉅額交易
2019/03/29	320	23.72	0	0.00	24.10	320	1,251	25.58%	大買/鉅額交易
2019/03/28	0	0.00	28	23.85	23.90	-28	1,180	-2.37%
2019/03/27	246	22.19	9	22.54	22.70	237	1,080	21.93%	大買/鉅額交易
2019/03/26	2	21.60	2	21.55	21.60	0	992	0.00%
2019/03/25	0	0.00	5	21.55	21.50	-5	985	-0.51%
2019/03/21	0	0.00	1	21.40	21.35	-1	989	-0.10%
2019/03/12	206	21.50	0	0.00	21.25	206	1,000	20.60%	大買/鉅額交易
2019/03/04	0	0.00	3	21.00	21.10	-3	1,001	-0.30%
2019/02/15	1	20.60	0	0.00	20.45	1	1,059	0.09%
2019/02/14	1	20.85	1	20.80	20.80	0	1,064	0.00%
2019/02/11	1	20.80	20	20.80	20.70	-19	1,127	-1.69%
2019/01/29	20	20.35	0	0.00	20.40	20	1,153	1.73%
2019/01/21	2	19.95	0	0.00	20.00	2	1,228	0.16%
2019/01/18	0	0.00	2	20.00	20.05	-2	1,235	-0.16%
2019/01/16	0	0.00	1	19.85	19.80	-1	1,231	-0.08%
2019/01/08	1	19.55	0	0.00	19.45	1	1,199	0.08%
2019/01/07	0	0.00	1	19.90	19.75	-1	1,210	-0.08%
2019/01/04	1	19.70	0	0.00	19.70	1	1,224	0.08%
2019/01/02	1	19.95	0	0.00	19.60	1	1,332	0.08%
2018/12/28	0	0.00	1	19.90	19.95	-1	1,397	-0.07%
2018/12/27	1	19.95	0	0.00	19.95	1	1,544	0.06%
2018/12/24	0	0.00	1	20.40	20.50	-1	1,597	-0.06%
2018/12/22	1	20.50	0	0.00	20.45	1	1,608	0.06%
2018/12/14	2	20.78	0	0.00	20.60	2	1,697	0.12%
2018/12/11	1	19.90	0	0.00	19.80	1	1,656	0.06%
2018/11/20	2	19.90	0	0.00	19.80	2	1,785	0.11%
2018/11/12	0	0.00	1	19.60	19.65	-1	1,741	-0.06%
2018/11/08	1	19.85	0	0.00	19.90	1	1,705	0.06%
2018/11/07	1	19.30	3	19.27	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/11/02	0	0.00	8	18.30	18.75	-8	1,632	-0.49%
2018/11/01	0	0.00	23	18.25	18.40	-23	1,617	-1.42%
2018/10/31	0	0.00	1	18.40	18.40	-1	1,611	-0.06%
2018/10/29	0	0.00	1	17.80	17.85	-1	1,570	-0.06%
2018/10/26	0	0.00	25	17.75	17.70	-25	1,598	-1.56%
2018/10/25	2	17.73	28	17.66	17.60	-26	1,600	-1.62%
2018/10/18	0	0.00	15	18.13	18.05	-15	1,558	-0.96%
2018/10/16	1	18.40	0	0.00	18.20	1	1,528	0.07%
2018/10/15	51	18.13	0	0.00	18.50	51	1,509	3.38%
2018/10/12	31	18.06	0	0.00	18.40	31	1,478	2.10%
2018/10/11	5	18.30	0	0.00	17.80	5	1,449	0.35%
2018/10/09	10	19.15	0	0.00	19.15	10	1,389	0.72%
2018/10/08	11	19.06	13.7	18.77	18.40	-2.7	1,334	-0.20%
2018/10/05	6	18.51	10	18.02	18.85	-4	1,262	-0.32%
2018/10/04	3	18.40	0	0.00	18.35	3	1,112	0.27%
2018/10/01	3	18.40	0	0.00	18.40	3	1,041	0.29%
2018/09/28	0	0.00	1	18.30	18.40	-1	1,027	-0.10%
2018/09/27	4	18.04	0	0.00	18.35	4	998	0.40%
2018/09/25	0	0.00	2	17.45	17.65	-2	932	-0.21%
2018/09/14	0	0.00	1	17.25	17.25	-1	969	-0.10%
2018/09/13	2	17.15	0	0.00	17.25	2	967	0.21%
2018/08/31	1	17.35	0	0.00	17.40	1	983	0.10%
2018/08/24	0	0.00	1	16.85	16.90	-1	939	-0.11%
2018/08/14	1	16.55	0	0.00	16.60	1	901	0.11%
2018/08/09	1	16.70	0	0.00	16.70	1	893	0.11%
2018/07/30	1	16.65	0	0.00	16.65	1	861	0.12%
2018/07/27	0	0.00	3	16.55	16.70	-3	862	-0.35%
2018/07/25	0.7	16.10	0	0.00	16.15	0.7	891	0.08%
2018/07/20	3	15.90	0	0.00	16.00	3	934	0.32%
2018/07/18	0	0.00	40	15.85	16.10	-40	983	-4.07%
2018/07/13	0	0.00	59	15.85	15.85	-59	1,128	-5.23%
2018/07/11	0	0.00	67	15.95	15.90	-67	1,148	-5.83%
2018/07/10	0	0.00	34	16.00	16.00	-34	1,147	-2.96%
2018/06/29	1	16.00	0	0.00	16.00	1	1,165	0.09%
2018/06/28	0	0.00	5	16.35	16.00	-5	1,162	-0.43%
2018/06/27	0	0.00	7	17.33	17.30	-7	1,108	-0.63%
2018/06/26	12	17.39	0	0.00	17.30	12	1,083	1.11%
2018/06/08	1	17.20	0	0.00	17.25	1	1,053	0.09%
2018/05/30	1	17.60	0	0.00	17.65	1	987	0.10%
2018/05/29	0	0.00	2	17.65	17.65	-2	987	-0.20%
2018/05/25	1	17.50	0	0.00	17.40	1	975	0.10%
2018/05/24	1	17.45	2	17.53	17.55	-1	974	-0.10%
2018/05/22	0	0.00	33	17.50	17.45	-33	975	-3.38%
2018/05/14	0	0.00	1	17.65	17.70	-1	1,018	-0.10%
2018/05/11	0	0.00	50	17.65	17.60	-50	1,022	-4.89%
2018/05/10	10	17.65	0	0.00	17.60	10	1,016	0.98%
2018/05/09	41	17.65	0	0.00	17.60	41	1,004	4.08%
2018/05/08	0	0.00	101	17.77	17.80	-101	1,001	-10.09%	大賣/鉅額交易
2018/05/07	51	17.65	0	0.00	17.60	51	991	5.14%
2018/05/04	20	17.50	20	17.65	17.60	0	981	0.00%
2018/05/02	5	17.55	2	17.65	17.65	3	969	0.31%
2018/04/27	50	17.10	0	0.00	17.15	50	922	5.42%
2018/04/26	7	17.00	2	17.10	17.00	5	914	0.55%
2018/04/25	1	17.10	0	0.00	17.10	1	908	0.11%
2018/04/24	84	17.04	0	0.00	16.95	84	910	9.23%
2018/04/23	0	0.00	1	17.00	17.00	-1	890	-0.11%
2018/04/20	17	16.61	0	0.00	16.65	17	857	1.98%
2018/04/19	101	16.20	0	0.00	16.30	101	836	12.08%	大買/鉅額交易
2018/04/16	0	0.00	1.4	15.77	15.75	-1.4	896	-0.16%
2018/04/10	20	15.90	0	0.00	15.90	20	928	2.15%
2018/03/28	0	0.00	10	15.40	15.45	-10	1,041	-0.96%
2018/03/26	0	0.00	2	15.40	15.25	-2	1,120	-0.18%
2018/03/23	0	0.00	10	15.35	15.40	-10	1,134	-0.88%
2018/03/19	0	0.00	2	15.70	15.70	-2	1,169	-0.17%
2018/03/16	0	0.00	2	15.55	15.65	-2	1,173	-0.17%
2018/03/06	1	15.75	0	0.00	15.80	1	1,011	0.10%
2018/03/02	5	15.85	0	0.00	16.00	5	1,012	0.49%
2018/02/23	1	15.70	0	0.00	15.70	1	1,003	0.10%
2018/02/21	10	15.70	0	0.00	15.75	10	1,009	0.99%
2018/02/06	12	15.73	0	0.00	15.60	12	987	1.21%
2018/01/23	0	0.00	1	16.55	16.65	-1	894	-0.11%
2018/01/17	0	0.00	10	16.50	16.60	-10	859	-1.16%